{
  "ticker": {
    "uuid": "60a20f89-a09a-4bc8-b42e-8ed4099e904e",
    "symbol": "TCH-F69",
    "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P Aerospace & Defense",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 147.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13150.0,
    "boundary_margin": -0.988821,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.300381,
    "volatility_stability": 1.9378,
    "risk_context": 0.0159,
    "current_regime": {
      "move": 0.016598,
      "interruption": 0.103989,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.055,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 8092.0,
        "direction_boundary": 6412.0,
        "core_momentum": 0.262009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171586
      },
      {
        "date": "2023-08-18",
        "close": 7971.0,
        "direction_boundary": 6538.0,
        "core_momentum": 0.21918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172463
      },
      {
        "date": "2023-08-25",
        "close": 8113.0,
        "direction_boundary": 6371.0,
        "core_momentum": 0.273426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170235
      },
      {
        "date": "2023-09-01",
        "close": 8323.0,
        "direction_boundary": 6161.0,
        "core_momentum": 0.350917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172087
      },
      {
        "date": "2023-09-08",
        "close": 8133.0,
        "direction_boundary": 6323.0,
        "core_momentum": 0.286257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174985
      },
      {
        "date": "2023-09-15",
        "close": 7876.0,
        "direction_boundary": 6263.0,
        "core_momentum": 0.257544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160808
      },
      {
        "date": "2023-09-22",
        "close": 7700.0,
        "direction_boundary": 6068.0,
        "core_momentum": 0.268952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162703
      },
      {
        "date": "2023-09-29",
        "close": 7614.0,
        "direction_boundary": 5818.0,
        "core_momentum": 0.308697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158121
      },
      {
        "date": "2023-10-06",
        "close": 7510.0,
        "direction_boundary": 6113.0,
        "core_momentum": 0.228529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159123
      },
      {
        "date": "2023-10-13",
        "close": 8240.0,
        "direction_boundary": 6081.0,
        "core_momentum": 0.35504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203248
      },
      {
        "date": "2023-10-20",
        "close": 8401.0,
        "direction_boundary": 6271.0,
        "core_momentum": 0.339659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204078
      },
      {
        "date": "2023-10-27",
        "close": 8192.0,
        "direction_boundary": 6436.0,
        "core_momentum": 0.27284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197794
      },
      {
        "date": "2023-11-03",
        "close": 8292.0,
        "direction_boundary": 6556.0,
        "core_momentum": 0.264796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196949
      },
      {
        "date": "2023-11-10",
        "close": 8219.0,
        "direction_boundary": 6928.0,
        "core_momentum": 0.186345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196742
      },
      {
        "date": "2023-11-17",
        "close": 8491.0,
        "direction_boundary": 6635.0,
        "core_momentum": 0.279729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19965
      },
      {
        "date": "2023-11-24",
        "close": 8331.0,
        "direction_boundary": 6678.0,
        "core_momentum": 0.247529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202252
      },
      {
        "date": "2023-12-01",
        "close": 8319.0,
        "direction_boundary": 6658.0,
        "core_momentum": 0.249474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19725
      },
      {
        "date": "2023-12-08",
        "close": 8527.0,
        "direction_boundary": 6646.0,
        "core_momentum": 0.283027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19042
      },
      {
        "date": "2023-12-15",
        "close": 8823.0,
        "direction_boundary": 6554.0,
        "core_momentum": 0.346201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193102
      },
      {
        "date": "2023-12-22",
        "close": 8590.0,
        "direction_boundary": 6762.0,
        "core_momentum": 0.270334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195855
      },
      {
        "date": "2023-12-29",
        "close": 8840.0,
        "direction_boundary": 6781.0,
        "core_momentum": 0.303643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19853
      },
      {
        "date": "2024-01-05",
        "close": 8525.0,
        "direction_boundary": 6950.0,
        "core_momentum": 0.226619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206399
      },
      {
        "date": "2024-01-12",
        "close": 8667.0,
        "direction_boundary": 6926.0,
        "core_momentum": 0.251372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207126
      },
      {
        "date": "2024-01-19",
        "close": 8585.0,
        "direction_boundary": 6779.0,
        "core_momentum": 0.266411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206661
      },
      {
        "date": "2024-01-26",
        "close": 8660.0,
        "direction_boundary": 6972.0,
        "core_momentum": 0.242111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201399
      },
      {
        "date": "2024-02-02",
        "close": 8457.0,
        "direction_boundary": 7224.0,
        "core_momentum": 0.170681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203158
      },
      {
        "date": "2024-02-09",
        "close": 8550.0,
        "direction_boundary": 7378.0,
        "core_momentum": 0.158851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20239
      },
      {
        "date": "2024-02-16",
        "close": 8776.0,
        "direction_boundary": 7498.0,
        "core_momentum": 0.170445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203445
      },
      {
        "date": "2024-02-23",
        "close": 8857.0,
        "direction_boundary": 7704.0,
        "core_momentum": 0.149663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202621
      },
      {
        "date": "2024-03-01",
        "close": 8729.0,
        "direction_boundary": 7615.0,
        "core_momentum": 0.14629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201471
      },
      {
        "date": "2024-03-08",
        "close": 9039.0,
        "direction_boundary": 7733.0,
        "core_momentum": 0.168887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203165
      },
      {
        "date": "2024-03-15",
        "close": 8962.0,
        "direction_boundary": 7302.0,
        "core_momentum": 0.227335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197319
      },
      {
        "date": "2024-03-22",
        "close": 8965.0,
        "direction_boundary": 7189.0,
        "core_momentum": 0.247044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193436
      },
      {
        "date": "2024-03-29",
        "close": 9219.0,
        "direction_boundary": 7422.0,
        "core_momentum": 0.242118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194143
      },
      {
        "date": "2024-04-05",
        "close": 9073.0,
        "direction_boundary": 7477.0,
        "core_momentum": 0.213455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194648
      },
      {
        "date": "2024-04-12",
        "close": 9039.0,
        "direction_boundary": 7624.0,
        "core_momentum": 0.185598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150984
      },
      {
        "date": "2024-04-19",
        "close": 8918.0,
        "direction_boundary": 7581.0,
        "core_momentum": 0.176362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15098
      },
      {
        "date": "2024-04-26",
        "close": 9048.0,
        "direction_boundary": 7270.0,
        "core_momentum": 0.244567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146489
      },
      {
        "date": "2024-05-03",
        "close": 9180.0,
        "direction_boundary": 7413.0,
        "core_momentum": 0.238365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146792
      },
      {
        "date": "2024-05-10",
        "close": 9371.0,
        "direction_boundary": 7337.0,
        "core_momentum": 0.277225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14735
      },
      {
        "date": "2024-05-17",
        "close": 9433.0,
        "direction_boundary": 7477.0,
        "core_momentum": 0.261602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141955
      },
      {
        "date": "2024-05-24",
        "close": 9450.0,
        "direction_boundary": 7546.0,
        "core_momentum": 0.252319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138071
      },
      {
        "date": "2024-05-31",
        "close": 9373.0,
        "direction_boundary": 7339.0,
        "core_momentum": 0.277149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138998
      },
      {
        "date": "2024-06-07",
        "close": 9527.0,
        "direction_boundary": 7685.0,
        "core_momentum": 0.239688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137042
      },
      {
        "date": "2024-06-14",
        "close": 9403.0,
        "direction_boundary": 7582.0,
        "core_momentum": 0.240174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132019
      },
      {
        "date": "2024-06-21",
        "close": 9422.0,
        "direction_boundary": 7784.0,
        "core_momentum": 0.210432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125136
      },
      {
        "date": "2024-06-28",
        "close": 9420.0,
        "direction_boundary": 7885.0,
        "core_momentum": 0.194673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119832
      },
      {
        "date": "2024-07-05",
        "close": 9442.0,
        "direction_boundary": 7903.0,
        "core_momentum": 0.194736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106044
      },
      {
        "date": "2024-07-12",
        "close": 9238.0,
        "direction_boundary": 7889.0,
        "core_momentum": 0.170998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110198
      },
      {
        "date": "2024-07-19",
        "close": 9564.0,
        "direction_boundary": 7789.0,
        "core_momentum": 0.227885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117407
      },
      {
        "date": "2024-07-26",
        "close": 9562.0,
        "direction_boundary": 8078.0,
        "core_momentum": 0.183709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117367
      },
      {
        "date": "2024-08-02",
        "close": 10140.0,
        "direction_boundary": 7952.0,
        "core_momentum": 0.275151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133268
      },
      {
        "date": "2024-08-09",
        "close": 9662.0,
        "direction_boundary": 8092.0,
        "core_momentum": 0.194019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15352
      },
      {
        "date": "2024-08-16",
        "close": 9840.0,
        "direction_boundary": 7971.0,
        "core_momentum": 0.234475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151711
      },
      {
        "date": "2024-08-23",
        "close": 10150.0,
        "direction_boundary": 8113.0,
        "core_momentum": 0.251079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156047
      },
      {
        "date": "2024-08-30",
        "close": 10030.0,
        "direction_boundary": 8323.0,
        "core_momentum": 0.205094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155413
      },
      {
        "date": "2024-09-06",
        "close": 9999.0,
        "direction_boundary": 8133.0,
        "core_momentum": 0.229436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149792
      },
      {
        "date": "2024-09-13",
        "close": 10070.0,
        "direction_boundary": 7876.0,
        "core_momentum": 0.278568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148761
      },
      {
        "date": "2024-09-20",
        "close": 10330.0,
        "direction_boundary": 7700.0,
        "core_momentum": 0.341558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151425
      },
      {
        "date": "2024-09-27",
        "close": 10350.0,
        "direction_boundary": 7614.0,
        "core_momentum": 0.359338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147956
      },
      {
        "date": "2024-10-04",
        "close": 10450.0,
        "direction_boundary": 7510.0,
        "core_momentum": 0.391478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145122
      },
      {
        "date": "2024-10-11",
        "close": 10710.0,
        "direction_boundary": 8240.0,
        "core_momentum": 0.299757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146842
      },
      {
        "date": "2024-10-18",
        "close": 10740.0,
        "direction_boundary": 8401.0,
        "core_momentum": 0.278419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144118
      },
      {
        "date": "2024-10-25",
        "close": 11040.0,
        "direction_boundary": 8192.0,
        "core_momentum": 0.347656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146567
      },
      {
        "date": "2024-11-01",
        "close": 10430.0,
        "direction_boundary": 8292.0,
        "core_momentum": 0.257839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171218
      },
      {
        "date": "2024-11-08",
        "close": 10850.0,
        "direction_boundary": 8219.0,
        "core_momentum": 0.320112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176596
      },
      {
        "date": "2024-11-15",
        "close": 11480.0,
        "direction_boundary": 8491.0,
        "core_momentum": 0.35202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190146
      },
      {
        "date": "2024-11-22",
        "close": 11110.0,
        "direction_boundary": 8331.0,
        "core_momentum": 0.333573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198111
      },
      {
        "date": "2024-11-29",
        "close": 11370.0,
        "direction_boundary": 8319.0,
        "core_momentum": 0.366751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198316
      },
      {
        "date": "2024-12-06",
        "close": 11250.0,
        "direction_boundary": 8527.0,
        "core_momentum": 0.319339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199417
      },
      {
        "date": "2024-12-13",
        "close": 10700.0,
        "direction_boundary": 8823.0,
        "core_momentum": 0.212739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212815
      },
      {
        "date": "2024-12-20",
        "close": 10560.0,
        "direction_boundary": 8590.0,
        "core_momentum": 0.229336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214274
      },
      {
        "date": "2024-12-27",
        "close": 10980.0,
        "direction_boundary": 8840.0,
        "core_momentum": 0.242081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219429
      },
      {
        "date": "2025-01-03",
        "close": 10840.0,
        "direction_boundary": 8525.0,
        "core_momentum": 0.271554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220924
      },
      {
        "date": "2025-01-10",
        "close": 10970.0,
        "direction_boundary": 8667.0,
        "core_momentum": 0.265721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217561
      },
      {
        "date": "2025-01-17",
        "close": 11070.0,
        "direction_boundary": 8585.0,
        "core_momentum": 0.289458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213819
      },
      {
        "date": "2025-01-24",
        "close": 11480.0,
        "direction_boundary": 8660.0,
        "core_momentum": 0.325635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217802
      },
      {
        "date": "2025-01-31",
        "close": 11070.0,
        "direction_boundary": 8457.0,
        "core_momentum": 0.308975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212537
      },
      {
        "date": "2025-02-07",
        "close": 11150.0,
        "direction_boundary": 8550.0,
        "core_momentum": 0.304094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199064
      },
      {
        "date": "2025-02-14",
        "close": 10940.0,
        "direction_boundary": 8776.0,
        "core_momentum": 0.246582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200991
      },
      {
        "date": "2025-02-21",
        "close": 10570.0,
        "direction_boundary": 8857.0,
        "core_momentum": 0.193406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203907
      },
      {
        "date": "2025-02-28",
        "close": 10400.0,
        "direction_boundary": 8729.0,
        "core_momentum": 0.191431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204564
      },
      {
        "date": "2025-03-07",
        "close": 10510.0,
        "direction_boundary": 9039.0,
        "core_momentum": 0.162739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204838
      },
      {
        "date": "2025-03-14",
        "close": 10290.0,
        "direction_boundary": 8962.0,
        "core_momentum": 0.148181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207144
      },
      {
        "date": "2025-03-21",
        "close": 10800.0,
        "direction_boundary": 8965.0,
        "core_momentum": 0.204685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214878
      },
      {
        "date": "2025-03-28",
        "close": 11020.0,
        "direction_boundary": 9219.0,
        "core_momentum": 0.195357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216398
      },
      {
        "date": "2025-04-04",
        "close": 10460.0,
        "direction_boundary": 9073.0,
        "core_momentum": 0.152871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228879
      },
      {
        "date": "2025-04-11",
        "close": 10700.0,
        "direction_boundary": 9039.0,
        "core_momentum": 0.183759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228489
      },
      {
        "date": "2025-04-18",
        "close": 10770.0,
        "direction_boundary": 8918.0,
        "core_momentum": 0.20767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228639
      },
      {
        "date": "2025-04-25",
        "close": 10700.0,
        "direction_boundary": 9048.0,
        "core_momentum": 0.182582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225318
      },
      {
        "date": "2025-05-02",
        "close": 10980.0,
        "direction_boundary": 9180.0,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213339
      },
      {
        "date": "2025-05-09",
        "close": 11320.0,
        "direction_boundary": 9371.0,
        "core_momentum": 0.207982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210526
      },
      {
        "date": "2025-05-16",
        "close": 11650.0,
        "direction_boundary": 9433.0,
        "core_momentum": 0.235026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199307
      },
      {
        "date": "2025-05-23",
        "close": 11740.0,
        "direction_boundary": 9450.0,
        "core_momentum": 0.242328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193592
      },
      {
        "date": "2025-05-30",
        "close": 12170.0,
        "direction_boundary": 9373.0,
        "core_momentum": 0.29841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197164
      },
      {
        "date": "2025-06-06",
        "close": 12110.0,
        "direction_boundary": 9527.0,
        "core_momentum": 0.271124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19656
      },
      {
        "date": "2025-06-13",
        "close": 12580.0,
        "direction_boundary": 9403.0,
        "core_momentum": 0.337871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186849
      },
      {
        "date": "2025-06-20",
        "close": 12240.0,
        "direction_boundary": 9422.0,
        "core_momentum": 0.299087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190803
      },
      {
        "date": "2025-06-27",
        "close": 12240.0,
        "direction_boundary": 9420.0,
        "core_momentum": 0.299363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184749
      },
      {
        "date": "2025-07-04",
        "close": 12360.0,
        "direction_boundary": 9442.0,
        "core_momentum": 0.309045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183239
      },
      {
        "date": "2025-07-11",
        "close": 12450.0,
        "direction_boundary": 9238.0,
        "core_momentum": 0.347694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183003
      },
      {
        "date": "2025-07-18",
        "close": 13060.0,
        "direction_boundary": 9564.0,
        "core_momentum": 0.365537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192435
      },
      {
        "date": "2025-07-25",
        "close": 13150.0,
        "direction_boundary": 9562.0,
        "core_momentum": 0.375235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18752
      },
      {
        "date": "2025-08-01",
        "close": 13150.0,
        "direction_boundary": 10140.0,
        "core_momentum": 0.296844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177924
      },
      {
        "date": "2025-08-08",
        "close": 13160.0,
        "direction_boundary": 9662.0,
        "core_momentum": 0.362037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178106
      },
      {
        "date": "2025-08-15",
        "close": 13190.0,
        "direction_boundary": 9840.0,
        "core_momentum": 0.340447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174446
      },
      {
        "date": "2025-08-22",
        "close": 12950.0,
        "direction_boundary": 10150.0,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168098
      },
      {
        "date": "2025-08-29",
        "close": 13210.0,
        "direction_boundary": 10030.0,
        "core_momentum": 0.317049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165207
      },
      {
        "date": "2025-09-05",
        "close": 12910.0,
        "direction_boundary": 9999.0,
        "core_momentum": 0.291129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171095
      },
      {
        "date": "2025-09-12",
        "close": 13010.0,
        "direction_boundary": 10070.0,
        "core_momentum": 0.291956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165892
      },
      {
        "date": "2025-09-19",
        "close": 13380.0,
        "direction_boundary": 10330.0,
        "core_momentum": 0.295257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158476
      },
      {
        "date": "2025-09-26",
        "close": 13510.0,
        "direction_boundary": 10350.0,
        "core_momentum": 0.305314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157562
      },
      {
        "date": "2025-10-03",
        "close": 13640.0,
        "direction_boundary": 10450.0,
        "core_momentum": 0.305263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131687
      },
      {
        "date": "2025-10-10",
        "close": 14470.0,
        "direction_boundary": 10710.0,
        "core_momentum": 0.351074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14732
      },
      {
        "date": "2025-10-17",
        "close": 14300.0,
        "direction_boundary": 10740.0,
        "core_momentum": 0.331471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150742
      },
      {
        "date": "2025-10-24",
        "close": 14180.0,
        "direction_boundary": 11040.0,
        "core_momentum": 0.28442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151205
      },
      {
        "date": "2025-10-31",
        "close": 14530.0,
        "direction_boundary": 10430.0,
        "core_momentum": 0.393097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150931
      },
      {
        "date": "2025-11-07",
        "close": 13880.0,
        "direction_boundary": 10850.0,
        "core_momentum": 0.279263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167179
      },
      {
        "date": "2025-11-14",
        "close": 13280.0,
        "direction_boundary": 11480.0,
        "core_momentum": 0.156794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179112
      },
      {
        "date": "2025-11-21",
        "close": 13190.0,
        "direction_boundary": 11110.0,
        "core_momentum": 0.187219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179808
      },
      {
        "date": "2025-11-28",
        "close": 13130.0,
        "direction_boundary": 11370.0,
        "core_momentum": 0.154793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174311
      },
      {
        "date": "2025-12-05",
        "close": 13140.0,
        "direction_boundary": 11250.0,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173976
      },
      {
        "date": "2025-12-12",
        "close": 13270.0,
        "direction_boundary": 10700.0,
        "core_momentum": 0.240187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166898
      },
      {
        "date": "2025-12-19",
        "close": 13140.0,
        "direction_boundary": 10560.0,
        "core_momentum": 0.244318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162417
      },
      {
        "date": "2025-12-26",
        "close": 14190.0,
        "direction_boundary": 10980.0,
        "core_momentum": 0.29235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192108
      },
      {
        "date": "2026-01-02",
        "close": 13630.0,
        "direction_boundary": 10840.0,
        "core_momentum": 0.25738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202244
      },
      {
        "date": "2026-01-09",
        "close": 15640.0,
        "direction_boundary": 10970.0,
        "core_momentum": 0.425706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274546
      },
      {
        "date": "2026-01-16",
        "close": 16420.0,
        "direction_boundary": 11070.0,
        "core_momentum": 0.483288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274786
      },
      {
        "date": "2026-01-23",
        "close": 16010.0,
        "direction_boundary": 11480.0,
        "core_momentum": 0.394599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278827
      },
      {
        "date": "2026-01-30",
        "close": 15180.0,
        "direction_boundary": 11070.0,
        "core_momentum": 0.371274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291215
      },
      {
        "date": "2026-02-06",
        "close": 14500.0,
        "direction_boundary": 11150.0,
        "core_momentum": 0.300448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29978
      },
      {
        "date": "2026-02-13",
        "close": 14870.0,
        "direction_boundary": 10940.0,
        "core_momentum": 0.359232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301239
      },
      {
        "date": "2026-02-20",
        "close": 15890.0,
        "direction_boundary": 10570.0,
        "core_momentum": 0.503311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311062
      },
      {
        "date": "2026-02-27",
        "close": 15680.0,
        "direction_boundary": 10400.0,
        "core_momentum": 0.507692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311902
      },
      {
        "date": "2026-03-06",
        "close": 15340.0,
        "direction_boundary": 10510.0,
        "core_momentum": 0.459562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311706
      },
      {
        "date": "2026-03-13",
        "close": 15120.0,
        "direction_boundary": 10290.0,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313064
      },
      {
        "date": "2026-03-20",
        "close": 14890.0,
        "direction_boundary": 10800.0,
        "core_momentum": 0.378704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312673
      },
      {
        "date": "2026-03-27",
        "close": 14460.0,
        "direction_boundary": 11020.0,
        "core_momentum": 0.31216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315942
      },
      {
        "date": "2026-04-03",
        "close": 14540.0,
        "direction_boundary": 10460.0,
        "core_momentum": 0.390057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315813
      },
      {
        "date": "2026-04-10",
        "close": 14630.0,
        "direction_boundary": 10700.0,
        "core_momentum": 0.36729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305189
      },
      {
        "date": "2026-04-17",
        "close": 14610.0,
        "direction_boundary": 10770.0,
        "core_momentum": 0.356546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304694
      },
      {
        "date": "2026-04-24",
        "close": 14020.0,
        "direction_boundary": 10700.0,
        "core_momentum": 0.31028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310033
      },
      {
        "date": "2026-05-01",
        "close": 13620.0,
        "direction_boundary": 10980.0,
        "core_momentum": 0.240437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310315
      },
      {
        "date": "2026-05-08",
        "close": 13710.0,
        "direction_boundary": 11320.0,
        "core_momentum": 0.211131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304143
      },
      {
        "date": "2026-05-15",
        "close": 13940.0,
        "direction_boundary": 11650.0,
        "core_momentum": 0.196567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298298
      },
      {
        "date": "2026-05-22",
        "close": 13600.0,
        "direction_boundary": 11740.0,
        "core_momentum": 0.158433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300362
      },
      {
        "date": "2026-05-29",
        "close": 144.6,
        "direction_boundary": 12170.0,
        "core_momentum": -0.988118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.310289
      },
      {
        "date": "2026-06-05",
        "close": 140.4,
        "direction_boundary": 12110.0,
        "core_momentum": -0.988406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.308759
      },
      {
        "date": "2026-06-12",
        "close": 149.3,
        "direction_boundary": 12580.0,
        "core_momentum": -0.988132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.312182
      },
      {
        "date": "2026-06-19",
        "close": 149.4,
        "direction_boundary": 12240.0,
        "core_momentum": -0.987794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.312741
      },
      {
        "date": "2026-06-26",
        "close": 145.8,
        "direction_boundary": 12240.0,
        "core_momentum": -0.988088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.306309
      },
      {
        "date": "2026-07-03",
        "close": 155.0,
        "direction_boundary": 12360.0,
        "core_momentum": -0.98746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.312246
      },
      {
        "date": "2026-07-10",
        "close": 146.2,
        "direction_boundary": 12450.0,
        "core_momentum": -0.988257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.298848
      },
      {
        "date": "2026-07-17",
        "close": 142.1,
        "direction_boundary": 13060.0,
        "core_momentum": -0.989119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.294162
      },
      {
        "date": "2026-07-24",
        "close": 148.5,
        "direction_boundary": 13150.0,
        "core_momentum": -0.988707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.298363
      },
      {
        "date": "2026-07-31",
        "close": 147.0,
        "direction_boundary": 13150.0,
        "core_momentum": -0.988821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.300381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 8092.0,
        "volume": 5644
      },
      {
        "date": "2023-08-18",
        "close": 7971.0,
        "volume": 4689
      },
      {
        "date": "2023-08-25",
        "close": 8113.0,
        "volume": 4282
      },
      {
        "date": "2023-09-01",
        "close": 8323.0,
        "volume": 7119
      },
      {
        "date": "2023-09-08",
        "close": 8133.0,
        "volume": 1090
      },
      {
        "date": "2023-09-15",
        "close": 7876.0,
        "volume": 3071
      },
      {
        "date": "2023-09-22",
        "close": 7700.0,
        "volume": 6305
      },
      {
        "date": "2023-09-29",
        "close": 7614.0,
        "volume": 4954
      },
      {
        "date": "2023-10-06",
        "close": 7510.0,
        "volume": 2546
      },
      {
        "date": "2023-10-13",
        "close": 8240.0,
        "volume": 9587
      },
      {
        "date": "2023-10-20",
        "close": 8401.0,
        "volume": 5600
      },
      {
        "date": "2023-10-27",
        "close": 8192.0,
        "volume": 10352
      },
      {
        "date": "2023-11-03",
        "close": 8292.0,
        "volume": 5460
      },
      {
        "date": "2023-11-10",
        "close": 8219.0,
        "volume": 11290
      },
      {
        "date": "2023-11-17",
        "close": 8491.0,
        "volume": 3269
      },
      {
        "date": "2023-11-24",
        "close": 8331.0,
        "volume": 3387
      },
      {
        "date": "2023-12-01",
        "close": 8319.0,
        "volume": 3965
      },
      {
        "date": "2023-12-08",
        "close": 8527.0,
        "volume": 8912
      },
      {
        "date": "2023-12-15",
        "close": 8823.0,
        "volume": 6596
      },
      {
        "date": "2023-12-22",
        "close": 8590.0,
        "volume": 8453
      },
      {
        "date": "2023-12-29",
        "close": 8840.0,
        "volume": 10779
      },
      {
        "date": "2024-01-05",
        "close": 8525.0,
        "volume": 9370
      },
      {
        "date": "2024-01-12",
        "close": 8667.0,
        "volume": 7937
      },
      {
        "date": "2024-01-19",
        "close": 8585.0,
        "volume": 5412
      },
      {
        "date": "2024-01-26",
        "close": 8660.0,
        "volume": 11013
      },
      {
        "date": "2024-02-02",
        "close": 8457.0,
        "volume": 15358
      },
      {
        "date": "2024-02-09",
        "close": 8550.0,
        "volume": 8842
      },
      {
        "date": "2024-02-16",
        "close": 8776.0,
        "volume": 1853
      },
      {
        "date": "2024-02-23",
        "close": 8857.0,
        "volume": 17353
      },
      {
        "date": "2024-03-01",
        "close": 8729.0,
        "volume": 6124
      },
      {
        "date": "2024-03-08",
        "close": 9039.0,
        "volume": 9924
      },
      {
        "date": "2024-03-15",
        "close": 8962.0,
        "volume": 4478
      },
      {
        "date": "2024-03-22",
        "close": 8965.0,
        "volume": 7131
      },
      {
        "date": "2024-03-29",
        "close": 9219.0,
        "volume": 5889
      },
      {
        "date": "2024-04-05",
        "close": 9073.0,
        "volume": 3804
      },
      {
        "date": "2024-04-12",
        "close": 9039.0,
        "volume": 4316
      },
      {
        "date": "2024-04-19",
        "close": 8918.0,
        "volume": 2148
      },
      {
        "date": "2024-04-26",
        "close": 9048.0,
        "volume": 1557
      },
      {
        "date": "2024-05-03",
        "close": 9180.0,
        "volume": 4230
      },
      {
        "date": "2024-05-10",
        "close": 9371.0,
        "volume": 5665
      },
      {
        "date": "2024-05-17",
        "close": 9433.0,
        "volume": 2137
      },
      {
        "date": "2024-05-24",
        "close": 9450.0,
        "volume": 9670
      },
      {
        "date": "2024-05-31",
        "close": 9373.0,
        "volume": 3192
      },
      {
        "date": "2024-06-07",
        "close": 9527.0,
        "volume": 6432
      },
      {
        "date": "2024-06-14",
        "close": 9403.0,
        "volume": 4351
      },
      {
        "date": "2024-06-21",
        "close": 9422.0,
        "volume": 29877
      },
      {
        "date": "2024-06-28",
        "close": 9420.0,
        "volume": 8208
      },
      {
        "date": "2024-07-05",
        "close": 9442.0,
        "volume": 3940
      },
      {
        "date": "2024-07-12",
        "close": 9238.0,
        "volume": 14113
      },
      {
        "date": "2024-07-19",
        "close": 9564.0,
        "volume": 7199
      },
      {
        "date": "2024-07-26",
        "close": 9562.0,
        "volume": 8628
      },
      {
        "date": "2024-08-02",
        "close": 10140.0,
        "volume": 3954
      },
      {
        "date": "2024-08-09",
        "close": 9662.0,
        "volume": 4705
      },
      {
        "date": "2024-08-16",
        "close": 9840.0,
        "volume": 5068
      },
      {
        "date": "2024-08-23",
        "close": 10150.0,
        "volume": 9861
      },
      {
        "date": "2024-08-30",
        "close": 10030.0,
        "volume": 4107
      },
      {
        "date": "2024-09-06",
        "close": 9999.0,
        "volume": 9226
      },
      {
        "date": "2024-09-13",
        "close": 10070.0,
        "volume": 3525
      },
      {
        "date": "2024-09-20",
        "close": 10330.0,
        "volume": 3468
      },
      {
        "date": "2024-09-27",
        "close": 10350.0,
        "volume": 20123
      },
      {
        "date": "2024-10-04",
        "close": 10450.0,
        "volume": 4474
      },
      {
        "date": "2024-10-11",
        "close": 10710.0,
        "volume": 11342
      },
      {
        "date": "2024-10-18",
        "close": 10740.0,
        "volume": 1551
      },
      {
        "date": "2024-10-25",
        "close": 11040.0,
        "volume": 5265
      },
      {
        "date": "2024-11-01",
        "close": 10430.0,
        "volume": 33745
      },
      {
        "date": "2024-11-08",
        "close": 10850.0,
        "volume": 5508
      },
      {
        "date": "2024-11-15",
        "close": 11480.0,
        "volume": 11288
      },
      {
        "date": "2024-11-22",
        "close": 11110.0,
        "volume": 3831
      },
      {
        "date": "2024-11-29",
        "close": 11370.0,
        "volume": 4344
      },
      {
        "date": "2024-12-06",
        "close": 11250.0,
        "volume": 5427
      },
      {
        "date": "2024-12-13",
        "close": 10700.0,
        "volume": 4919
      },
      {
        "date": "2024-12-20",
        "close": 10560.0,
        "volume": 7195
      },
      {
        "date": "2024-12-27",
        "close": 10980.0,
        "volume": 4961
      },
      {
        "date": "2025-01-03",
        "close": 10840.0,
        "volume": 7588
      },
      {
        "date": "2025-01-10",
        "close": 10970.0,
        "volume": 6772
      },
      {
        "date": "2025-01-17",
        "close": 11070.0,
        "volume": 6057
      },
      {
        "date": "2025-01-24",
        "close": 11480.0,
        "volume": 13609
      },
      {
        "date": "2025-01-31",
        "close": 11070.0,
        "volume": 14245
      },
      {
        "date": "2025-02-07",
        "close": 11150.0,
        "volume": 6956
      },
      {
        "date": "2025-02-14",
        "close": 10940.0,
        "volume": 5312
      },
      {
        "date": "2025-02-21",
        "close": 10570.0,
        "volume": 5520
      },
      {
        "date": "2025-02-28",
        "close": 10400.0,
        "volume": 6268
      },
      {
        "date": "2025-03-07",
        "close": 10510.0,
        "volume": 5500
      },
      {
        "date": "2025-03-14",
        "close": 10290.0,
        "volume": 4156
      },
      {
        "date": "2025-03-21",
        "close": 10800.0,
        "volume": 3517
      },
      {
        "date": "2025-03-28",
        "close": 11020.0,
        "volume": 2648
      },
      {
        "date": "2025-04-04",
        "close": 10460.0,
        "volume": 5000
      },
      {
        "date": "2025-04-11",
        "close": 10700.0,
        "volume": 7064
      },
      {
        "date": "2025-04-18",
        "close": 10770.0,
        "volume": 2748
      },
      {
        "date": "2025-04-25",
        "close": 10700.0,
        "volume": 1956
      },
      {
        "date": "2025-05-02",
        "close": 10980.0,
        "volume": 1528
      },
      {
        "date": "2025-05-09",
        "close": 11320.0,
        "volume": 6331
      },
      {
        "date": "2025-05-16",
        "close": 11650.0,
        "volume": 9300
      },
      {
        "date": "2025-05-23",
        "close": 11740.0,
        "volume": 2860
      },
      {
        "date": "2025-05-30",
        "close": 12170.0,
        "volume": 6211
      },
      {
        "date": "2025-06-06",
        "close": 12110.0,
        "volume": 3436
      },
      {
        "date": "2025-06-13",
        "close": 12580.0,
        "volume": 10189
      },
      {
        "date": "2025-06-20",
        "close": 12240.0,
        "volume": 3165
      },
      {
        "date": "2025-06-27",
        "close": 12240.0,
        "volume": 6918
      },
      {
        "date": "2025-07-04",
        "close": 12360.0,
        "volume": 6696
      },
      {
        "date": "2025-07-11",
        "close": 12450.0,
        "volume": 3265
      },
      {
        "date": "2025-07-18",
        "close": 13060.0,
        "volume": 7780
      },
      {
        "date": "2025-07-25",
        "close": 13150.0,
        "volume": 13908
      },
      {
        "date": "2025-08-01",
        "close": 13150.0,
        "volume": 10392
      },
      {
        "date": "2025-08-08",
        "close": 13160.0,
        "volume": 6058
      },
      {
        "date": "2025-08-15",
        "close": 13190.0,
        "volume": 7533
      },
      {
        "date": "2025-08-22",
        "close": 12950.0,
        "volume": 2207
      },
      {
        "date": "2025-08-29",
        "close": 13210.0,
        "volume": 4278
      },
      {
        "date": "2025-09-05",
        "close": 12910.0,
        "volume": 7442
      },
      {
        "date": "2025-09-12",
        "close": 13010.0,
        "volume": 2478
      },
      {
        "date": "2025-09-19",
        "close": 13380.0,
        "volume": 4026
      },
      {
        "date": "2025-09-26",
        "close": 13510.0,
        "volume": 654
      },
      {
        "date": "2025-10-03",
        "close": 13640.0,
        "volume": 4254
      },
      {
        "date": "2025-10-10",
        "close": 14470.0,
        "volume": 1808
      },
      {
        "date": "2025-10-17",
        "close": 14300.0,
        "volume": 5945
      },
      {
        "date": "2025-10-24",
        "close": 14180.0,
        "volume": 6339
      },
      {
        "date": "2025-10-31",
        "close": 14530.0,
        "volume": 3737
      },
      {
        "date": "2025-11-07",
        "close": 13880.0,
        "volume": 7269
      },
      {
        "date": "2025-11-14",
        "close": 13280.0,
        "volume": 11407
      },
      {
        "date": "2025-11-21",
        "close": 13190.0,
        "volume": 3701
      },
      {
        "date": "2025-11-28",
        "close": 13130.0,
        "volume": 18569
      },
      {
        "date": "2025-12-05",
        "close": 13140.0,
        "volume": 7532
      },
      {
        "date": "2025-12-12",
        "close": 13270.0,
        "volume": 9408
      },
      {
        "date": "2025-12-19",
        "close": 13140.0,
        "volume": 6734
      },
      {
        "date": "2025-12-26",
        "close": 14190.0,
        "volume": 6227
      },
      {
        "date": "2026-01-02",
        "close": 13630.0,
        "volume": 2741
      },
      {
        "date": "2026-01-09",
        "close": 15640.0,
        "volume": 12080
      },
      {
        "date": "2026-01-16",
        "close": 16420.0,
        "volume": 14541
      },
      {
        "date": "2026-01-23",
        "close": 16010.0,
        "volume": 14076
      },
      {
        "date": "2026-01-30",
        "close": 15180.0,
        "volume": 36585
      },
      {
        "date": "2026-02-06",
        "close": 14500.0,
        "volume": 20303
      },
      {
        "date": "2026-02-13",
        "close": 14870.0,
        "volume": 4273
      },
      {
        "date": "2026-02-20",
        "close": 15890.0,
        "volume": 9121
      },
      {
        "date": "2026-02-27",
        "close": 15680.0,
        "volume": 4498
      },
      {
        "date": "2026-03-06",
        "close": 15340.0,
        "volume": 21389
      },
      {
        "date": "2026-03-13",
        "close": 15120.0,
        "volume": 5875
      },
      {
        "date": "2026-03-20",
        "close": 14890.0,
        "volume": 5788
      },
      {
        "date": "2026-03-27",
        "close": 14460.0,
        "volume": 4683
      },
      {
        "date": "2026-04-03",
        "close": 14540.0,
        "volume": 9134
      },
      {
        "date": "2026-04-10",
        "close": 14630.0,
        "volume": 2142
      },
      {
        "date": "2026-04-17",
        "close": 14610.0,
        "volume": 5070
      },
      {
        "date": "2026-04-24",
        "close": 14020.0,
        "volume": 2120
      },
      {
        "date": "2026-05-01",
        "close": 13620.0,
        "volume": 5867
      },
      {
        "date": "2026-05-08",
        "close": 13710.0,
        "volume": 10847
      },
      {
        "date": "2026-05-15",
        "close": 13940.0,
        "volume": 22909
      },
      {
        "date": "2026-05-22",
        "close": 13600.0,
        "volume": 1167
      },
      {
        "date": "2026-05-29",
        "close": 144.6,
        "volume": 1898
      },
      {
        "date": "2026-06-05",
        "close": 140.4,
        "volume": 6596
      },
      {
        "date": "2026-06-12",
        "close": 149.3,
        "volume": 602
      },
      {
        "date": "2026-06-19",
        "close": 149.4,
        "volume": 557
      },
      {
        "date": "2026-06-26",
        "close": 145.8,
        "volume": 1798
      },
      {
        "date": "2026-07-03",
        "close": 155.0,
        "volume": 6295
      },
      {
        "date": "2026-07-10",
        "close": 146.2,
        "volume": 8035
      },
      {
        "date": "2026-07-17",
        "close": 142.1,
        "volume": 2232
      },
      {
        "date": "2026-07-24",
        "close": 148.5,
        "volume": 4556
      },
      {
        "date": "2026-07-31",
        "close": 147.0,
        "volume": 4012
      }
    ],
    "sharemaestro_context": {
      "trend": 9937.943333,
      "fair_value": 10433.719872,
      "market_activity": -31.794774,
      "market_dynamics": -1.112839,
      "relative_strength": -98.864012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.018519,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": 0.007302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.080669,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.037912,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.0659,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.026445,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.076649,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.13431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.046789
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.006301
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.084997
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.093441
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.83239
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.016598
      }
    ]
  }
}