{
  "ticker": {
    "uuid": "60a2c242-0a87-439c-b41e-110da0e7641e",
    "symbol": "BQN",
    "name": "BH Global Corporation Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.087,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.125,
    "boundary_margin": -0.304,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.779147,
    "volatility_stability": 1.3201,
    "risk_context": 0.1283,
    "current_regime": {
      "move": 0.048193,
      "interruption": 0.26506,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.974,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.096052,
        "direction_boundary": 0.160702,
        "core_momentum": -0.402297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.370822
      },
      {
        "date": "2023-08-25",
        "close": 0.096052,
        "direction_boundary": 0.160702,
        "core_momentum": -0.402297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.370822
      },
      {
        "date": "2023-09-01",
        "close": 0.096052,
        "direction_boundary": 0.160702,
        "core_momentum": -0.402297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.370822
      },
      {
        "date": "2023-09-08",
        "close": 0.073886,
        "direction_boundary": 0.160702,
        "core_momentum": -0.54023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415588
      },
      {
        "date": "2023-09-15",
        "close": 0.069268,
        "direction_boundary": 0.160702,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416833
      },
      {
        "date": "2023-09-22",
        "close": 0.069268,
        "direction_boundary": 0.160702,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416833
      },
      {
        "date": "2023-09-29",
        "close": 0.069268,
        "direction_boundary": 0.160702,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416833
      },
      {
        "date": "2023-10-06",
        "close": 0.069268,
        "direction_boundary": 0.160702,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416833
      },
      {
        "date": "2023-10-13",
        "close": 0.069268,
        "direction_boundary": 0.133918,
        "core_momentum": -0.482758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416833
      },
      {
        "date": "2023-10-20",
        "close": 0.053567,
        "direction_boundary": 0.133918,
        "core_momentum": -0.600001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.453985
      },
      {
        "date": "2023-10-27",
        "close": 0.054491,
        "direction_boundary": 0.133918,
        "core_momentum": -0.593102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288148
      },
      {
        "date": "2023-11-03",
        "close": 0.054491,
        "direction_boundary": 0.136597,
        "core_momentum": -0.601082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131262
      },
      {
        "date": "2023-11-10",
        "close": 0.054491,
        "direction_boundary": 0.136597,
        "core_momentum": -0.601082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073841
      },
      {
        "date": "2023-11-17",
        "close": 0.054491,
        "direction_boundary": 0.149096,
        "core_momentum": -0.634524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811559
      },
      {
        "date": "2023-11-24",
        "close": 0.048026,
        "direction_boundary": 0.149096,
        "core_momentum": -0.677885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825821
      },
      {
        "date": "2023-12-01",
        "close": 0.050797,
        "direction_boundary": 0.0991,
        "core_momentum": -0.487417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83209
      },
      {
        "date": "2023-12-08",
        "close": 0.045255,
        "direction_boundary": 0.124991,
        "core_momentum": -0.637934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843102
      },
      {
        "date": "2023-12-15",
        "close": 0.055415,
        "direction_boundary": 0.124991,
        "core_momentum": -0.556648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898261
      },
      {
        "date": "2023-12-22",
        "close": 0.06465,
        "direction_boundary": 0.124991,
        "core_momentum": -0.482763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927805
      },
      {
        "date": "2023-12-29",
        "close": 0.083122,
        "direction_boundary": 0.124991,
        "core_momentum": -0.334976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994793
      },
      {
        "date": "2024-01-05",
        "close": 0.084045,
        "direction_boundary": 0.124991,
        "core_momentum": -0.327592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994872
      },
      {
        "date": "2024-01-12",
        "close": 0.084045,
        "direction_boundary": 0.124098,
        "core_momentum": -0.322753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993401
      },
      {
        "date": "2024-01-19",
        "close": 0.091434,
        "direction_boundary": 0.116063,
        "core_momentum": -0.212204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.999654
      },
      {
        "date": "2024-01-26",
        "close": 0.083122,
        "direction_boundary": 0.116063,
        "core_momentum": -0.28382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.937373
      },
      {
        "date": "2024-02-02",
        "close": 0.083122,
        "direction_boundary": 0.116063,
        "core_momentum": -0.28382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931948
      },
      {
        "date": "2024-02-09",
        "close": 0.083122,
        "direction_boundary": 0.116063,
        "core_momentum": -0.28382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876769
      },
      {
        "date": "2024-02-16",
        "close": 0.115447,
        "direction_boundary": 0.116063,
        "core_momentum": -0.005307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.919426
      },
      {
        "date": "2024-02-23",
        "close": 0.115447,
        "direction_boundary": 0.116063,
        "core_momentum": -0.005307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.919426
      },
      {
        "date": "2024-03-01",
        "close": 0.134842,
        "direction_boundary": 0.116063,
        "core_momentum": 0.1618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94198
      },
      {
        "date": "2024-03-08",
        "close": 0.161626,
        "direction_boundary": 0.116063,
        "core_momentum": 0.392571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881491
      },
      {
        "date": "2024-03-15",
        "close": 0.157008,
        "direction_boundary": 0.116063,
        "core_momentum": 0.352783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875213
      },
      {
        "date": "2024-03-22",
        "close": 0.151466,
        "direction_boundary": 0.116063,
        "core_momentum": 0.305033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879207
      },
      {
        "date": "2024-03-29",
        "close": 0.146848,
        "direction_boundary": 0.116063,
        "core_momentum": 0.265244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882369
      },
      {
        "date": "2024-04-05",
        "close": 0.146848,
        "direction_boundary": 0.116063,
        "core_momentum": 0.265244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882369
      },
      {
        "date": "2024-04-12",
        "close": 0.149619,
        "direction_boundary": 0.116063,
        "core_momentum": 0.289119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881525
      },
      {
        "date": "2024-04-19",
        "close": 0.15239,
        "direction_boundary": 0.116063,
        "core_momentum": 0.312994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779197
      },
      {
        "date": "2024-04-26",
        "close": 0.151466,
        "direction_boundary": 0.07053,
        "core_momentum": 1.14754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781233
      },
      {
        "date": "2024-05-03",
        "close": 0.150543,
        "direction_boundary": 0.107135,
        "core_momentum": 0.405171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781894
      },
      {
        "date": "2024-05-10",
        "close": 0.122835,
        "direction_boundary": 0.133918,
        "core_momentum": -0.08276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850132
      },
      {
        "date": "2024-05-17",
        "close": 0.17825,
        "direction_boundary": 0.079427,
        "core_momentum": 1.244199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970969
      },
      {
        "date": "2024-05-24",
        "close": 0.179208,
        "direction_boundary": 0.079427,
        "core_momentum": 1.25626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941064
      },
      {
        "date": "2024-05-31",
        "close": 0.150458,
        "direction_boundary": 0.079427,
        "core_momentum": 0.894293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991538
      },
      {
        "date": "2024-06-07",
        "close": 0.121708,
        "direction_boundary": 0.078504,
        "core_momentum": 0.550341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030438
      },
      {
        "date": "2024-06-14",
        "close": 0.140875,
        "direction_boundary": 0.078504,
        "core_momentum": 0.794495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015313
      },
      {
        "date": "2024-06-21",
        "close": 0.145667,
        "direction_boundary": 0.078504,
        "core_momentum": 0.855536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000892
      },
      {
        "date": "2024-06-28",
        "close": 0.150458,
        "direction_boundary": 0.079427,
        "core_momentum": 0.894293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949332
      },
      {
        "date": "2024-07-05",
        "close": 0.1265,
        "direction_boundary": 0.079427,
        "core_momentum": 0.592657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987611
      },
      {
        "date": "2024-07-12",
        "close": 0.138,
        "direction_boundary": 0.076657,
        "core_momentum": 0.800227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9922
      },
      {
        "date": "2024-07-19",
        "close": 0.138,
        "direction_boundary": 0.076657,
        "core_momentum": 0.800227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987999
      },
      {
        "date": "2024-07-26",
        "close": 0.119792,
        "direction_boundary": 0.099746,
        "core_momentum": 0.20097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000389
      },
      {
        "date": "2024-08-02",
        "close": 0.092958,
        "direction_boundary": 0.092358,
        "core_momentum": 0.006496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067111
      },
      {
        "date": "2024-08-09",
        "close": 0.110208,
        "direction_boundary": 0.073886,
        "core_momentum": 0.491595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091567
      },
      {
        "date": "2024-08-16",
        "close": 0.110208,
        "direction_boundary": 0.096052,
        "core_momentum": 0.147379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99078
      },
      {
        "date": "2024-08-23",
        "close": 0.106375,
        "direction_boundary": 0.096052,
        "core_momentum": 0.107473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991868
      },
      {
        "date": "2024-08-30",
        "close": 0.096792,
        "direction_boundary": 0.096052,
        "core_momentum": 0.007704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.972345
      },
      {
        "date": "2024-09-06",
        "close": 0.110208,
        "direction_boundary": 0.073886,
        "core_momentum": 0.491595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954294
      },
      {
        "date": "2024-09-13",
        "close": 0.110208,
        "direction_boundary": 0.069268,
        "core_momentum": 0.591038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954275
      },
      {
        "date": "2024-09-20",
        "close": 0.110208,
        "direction_boundary": 0.069268,
        "core_momentum": 0.591038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953894
      },
      {
        "date": "2024-09-27",
        "close": 0.115958,
        "direction_boundary": 0.069268,
        "core_momentum": 0.674049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957423
      },
      {
        "date": "2024-10-04",
        "close": 0.1265,
        "direction_boundary": 0.069268,
        "core_momentum": 0.82624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.966633
      },
      {
        "date": "2024-10-11",
        "close": 0.110208,
        "direction_boundary": 0.069268,
        "core_momentum": 0.591038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.982965
      },
      {
        "date": "2024-10-18",
        "close": 0.136083,
        "direction_boundary": 0.053567,
        "core_momentum": 1.540426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.029906
      },
      {
        "date": "2024-10-25",
        "close": 0.110208,
        "direction_boundary": 0.054491,
        "core_momentum": 1.022499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.069015
      },
      {
        "date": "2024-11-01",
        "close": 0.112125,
        "direction_boundary": 0.054491,
        "core_momentum": 1.057679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069772
      },
      {
        "date": "2024-11-08",
        "close": 0.110208,
        "direction_boundary": 0.054491,
        "core_momentum": 1.022499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.033456
      },
      {
        "date": "2024-11-15",
        "close": 0.110208,
        "direction_boundary": 0.054491,
        "core_momentum": 1.022499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.8797
      },
      {
        "date": "2024-11-22",
        "close": 0.110208,
        "direction_boundary": 0.048026,
        "core_momentum": 1.294757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87944
      },
      {
        "date": "2024-11-29",
        "close": 0.110208,
        "direction_boundary": 0.050797,
        "core_momentum": 1.169577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850287
      },
      {
        "date": "2024-12-06",
        "close": 0.123625,
        "direction_boundary": 0.045255,
        "core_momentum": 1.731742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816629
      },
      {
        "date": "2024-12-13",
        "close": 0.123625,
        "direction_boundary": 0.055415,
        "core_momentum": 1.230894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789184
      },
      {
        "date": "2024-12-20",
        "close": 0.129375,
        "direction_boundary": 0.06465,
        "core_momentum": 1.00116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79053
      },
      {
        "date": "2024-12-27",
        "close": 0.114042,
        "direction_boundary": 0.083122,
        "core_momentum": 0.371983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.80613
      },
      {
        "date": "2025-01-03",
        "close": 0.114042,
        "direction_boundary": 0.084045,
        "core_momentum": 0.356916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771208
      },
      {
        "date": "2025-01-10",
        "close": 0.110208,
        "direction_boundary": 0.084045,
        "core_momentum": 0.311298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760852
      },
      {
        "date": "2025-01-17",
        "close": 0.110208,
        "direction_boundary": 0.091434,
        "core_momentum": 0.205328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760852
      },
      {
        "date": "2025-01-24",
        "close": 0.110208,
        "direction_boundary": 0.083122,
        "core_momentum": 0.325858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736348
      },
      {
        "date": "2025-01-31",
        "close": 0.110208,
        "direction_boundary": 0.083122,
        "core_momentum": 0.325858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641778
      },
      {
        "date": "2025-02-07",
        "close": 0.110208,
        "direction_boundary": 0.083122,
        "core_momentum": 0.325858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596789
      },
      {
        "date": "2025-02-14",
        "close": 0.138958,
        "direction_boundary": 0.115447,
        "core_momentum": 0.203652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677856
      },
      {
        "date": "2025-02-21",
        "close": 0.138958,
        "direction_boundary": 0.115447,
        "core_momentum": 0.203652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674999
      },
      {
        "date": "2025-02-28",
        "close": 0.106375,
        "direction_boundary": 0.134842,
        "core_momentum": -0.211114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765113
      },
      {
        "date": "2025-03-07",
        "close": 0.106375,
        "direction_boundary": 0.161626,
        "core_momentum": -0.341845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743161
      },
      {
        "date": "2025-03-14",
        "close": 0.107333,
        "direction_boundary": 0.157008,
        "core_momentum": -0.316385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743298
      },
      {
        "date": "2025-03-21",
        "close": 0.108292,
        "direction_boundary": 0.151466,
        "core_momentum": -0.285041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743424
      },
      {
        "date": "2025-03-28",
        "close": 0.108292,
        "direction_boundary": 0.146848,
        "core_momentum": -0.262557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73971
      },
      {
        "date": "2025-04-04",
        "close": 0.106375,
        "direction_boundary": 0.146848,
        "core_momentum": -0.275612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728502
      },
      {
        "date": "2025-04-11",
        "close": 0.117875,
        "direction_boundary": 0.149619,
        "core_momentum": -0.212166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718147
      },
      {
        "date": "2025-04-18",
        "close": 0.117875,
        "direction_boundary": 0.15239,
        "core_momentum": -0.226491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652336
      },
      {
        "date": "2025-04-25",
        "close": 0.107333,
        "direction_boundary": 0.151466,
        "core_momentum": -0.291372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596386
      },
      {
        "date": "2025-05-02",
        "close": 0.107333,
        "direction_boundary": 0.150543,
        "core_momentum": -0.287028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59581
      },
      {
        "date": "2025-05-09",
        "close": 0.108292,
        "direction_boundary": 0.122835,
        "core_momentum": -0.118395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595547
      },
      {
        "date": "2025-05-16",
        "close": 0.108292,
        "direction_boundary": 0.17825,
        "core_momentum": -0.392471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595547
      },
      {
        "date": "2025-05-23",
        "close": 0.12,
        "direction_boundary": 0.179208,
        "core_momentum": -0.330387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612552
      },
      {
        "date": "2025-05-30",
        "close": 0.111,
        "direction_boundary": 0.150458,
        "core_momentum": -0.262253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62284
      },
      {
        "date": "2025-06-06",
        "close": 0.115,
        "direction_boundary": 0.121708,
        "core_momentum": -0.055116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603027
      },
      {
        "date": "2025-06-13",
        "close": 0.115,
        "direction_boundary": 0.140875,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603027
      },
      {
        "date": "2025-06-20",
        "close": 0.112,
        "direction_boundary": 0.145667,
        "core_momentum": -0.231123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599756
      },
      {
        "date": "2025-06-27",
        "close": 0.119,
        "direction_boundary": 0.150458,
        "core_momentum": -0.209082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580252
      },
      {
        "date": "2025-07-04",
        "close": 0.119,
        "direction_boundary": 0.1265,
        "core_momentum": -0.059289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580252
      },
      {
        "date": "2025-07-11",
        "close": 0.112,
        "direction_boundary": 0.138,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584657
      },
      {
        "date": "2025-07-18",
        "close": 0.119,
        "direction_boundary": 0.138,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590543
      },
      {
        "date": "2025-07-25",
        "close": 0.118,
        "direction_boundary": 0.119792,
        "core_momentum": -0.014959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590743
      },
      {
        "date": "2025-08-01",
        "close": 0.125,
        "direction_boundary": 0.092958,
        "core_momentum": 0.344693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595616
      },
      {
        "date": "2025-08-08",
        "close": 0.125,
        "direction_boundary": 0.110208,
        "core_momentum": 0.134219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595616
      },
      {
        "date": "2025-08-15",
        "close": 0.108,
        "direction_boundary": 0.110208,
        "core_momentum": -0.020035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535132
      },
      {
        "date": "2025-08-22",
        "close": 0.103,
        "direction_boundary": 0.106375,
        "core_momentum": -0.031727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537447
      },
      {
        "date": "2025-08-29",
        "close": 0.103,
        "direction_boundary": 0.096792,
        "core_momentum": 0.064138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390991
      },
      {
        "date": "2025-09-05",
        "close": 0.102,
        "direction_boundary": 0.110208,
        "core_momentum": -0.074477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391163
      },
      {
        "date": "2025-09-12",
        "close": 0.106,
        "direction_boundary": 0.110208,
        "core_momentum": -0.038182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394881
      },
      {
        "date": "2025-09-19",
        "close": 0.1,
        "direction_boundary": 0.110208,
        "core_momentum": -0.092625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4026
      },
      {
        "date": "2025-09-26",
        "close": 0.106,
        "direction_boundary": 0.115958,
        "core_momentum": -0.085876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411498
      },
      {
        "date": "2025-10-03",
        "close": 0.105,
        "direction_boundary": 0.1265,
        "core_momentum": -0.16996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410967
      },
      {
        "date": "2025-10-10",
        "close": 0.105,
        "direction_boundary": 0.110208,
        "core_momentum": -0.047256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383148
      },
      {
        "date": "2025-10-17",
        "close": 0.106,
        "direction_boundary": 0.136083,
        "core_momentum": -0.221064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383593
      },
      {
        "date": "2025-10-24",
        "close": 0.108,
        "direction_boundary": 0.110208,
        "core_momentum": -0.020035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362149
      },
      {
        "date": "2025-10-31",
        "close": 0.108,
        "direction_boundary": 0.112125,
        "core_momentum": -0.036789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362149
      },
      {
        "date": "2025-11-07",
        "close": 0.109,
        "direction_boundary": 0.110208,
        "core_momentum": -0.010961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362165
      },
      {
        "date": "2025-11-14",
        "close": 0.107,
        "direction_boundary": 0.110208,
        "core_momentum": -0.029109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3631
      },
      {
        "date": "2025-11-21",
        "close": 0.108,
        "direction_boundary": 0.110208,
        "core_momentum": -0.020035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331803
      },
      {
        "date": "2025-11-28",
        "close": 0.108,
        "direction_boundary": 0.110208,
        "core_momentum": -0.020035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314219
      },
      {
        "date": "2025-12-05",
        "close": 0.108,
        "direction_boundary": 0.123625,
        "core_momentum": -0.12639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309808
      },
      {
        "date": "2025-12-12",
        "close": 0.107,
        "direction_boundary": 0.123625,
        "core_momentum": -0.134479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309932
      },
      {
        "date": "2025-12-19",
        "close": 0.107,
        "direction_boundary": 0.129375,
        "core_momentum": -0.172947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308058
      },
      {
        "date": "2025-12-26",
        "close": 0.107,
        "direction_boundary": 0.114042,
        "core_momentum": -0.061749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294687
      },
      {
        "date": "2026-01-02",
        "close": 0.108,
        "direction_boundary": 0.114042,
        "core_momentum": -0.05298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295227
      },
      {
        "date": "2026-01-09",
        "close": 0.109,
        "direction_boundary": 0.110208,
        "core_momentum": -0.010961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283981
      },
      {
        "date": "2026-01-16",
        "close": 0.107,
        "direction_boundary": 0.110208,
        "core_momentum": -0.029109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270496
      },
      {
        "date": "2026-01-23",
        "close": 0.107,
        "direction_boundary": 0.110208,
        "core_momentum": -0.029109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270477
      },
      {
        "date": "2026-01-30",
        "close": 0.107,
        "direction_boundary": 0.110208,
        "core_momentum": -0.029109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25572
      },
      {
        "date": "2026-02-06",
        "close": 0.107,
        "direction_boundary": 0.110208,
        "core_momentum": -0.029109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25572
      },
      {
        "date": "2026-02-13",
        "close": 0.107,
        "direction_boundary": 0.138958,
        "core_momentum": -0.229983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156547
      },
      {
        "date": "2026-02-20",
        "close": 0.132,
        "direction_boundary": 0.138958,
        "core_momentum": -0.050073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321657
      },
      {
        "date": "2026-02-27",
        "close": 0.132,
        "direction_boundary": 0.106375,
        "core_momentum": 0.240893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321657
      },
      {
        "date": "2026-03-06",
        "close": 0.125,
        "direction_boundary": 0.106375,
        "core_momentum": 0.175088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332812
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "direction_boundary": 0.107333,
        "core_momentum": 0.1646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329991
      },
      {
        "date": "2026-03-20",
        "close": 0.115,
        "direction_boundary": 0.108292,
        "core_momentum": 0.061944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341463
      },
      {
        "date": "2026-03-27",
        "close": 0.115,
        "direction_boundary": 0.108292,
        "core_momentum": 0.061944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332864
      },
      {
        "date": "2026-04-03",
        "close": 0.115,
        "direction_boundary": 0.106375,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332405
      },
      {
        "date": "2026-04-10",
        "close": 0.107,
        "direction_boundary": 0.117875,
        "core_momentum": -0.092259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348568
      },
      {
        "date": "2026-04-17",
        "close": 0.114,
        "direction_boundary": 0.117875,
        "core_momentum": -0.032874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359127
      },
      {
        "date": "2026-04-24",
        "close": 0.113,
        "direction_boundary": 0.107333,
        "core_momentum": 0.052798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358717
      },
      {
        "date": "2026-05-01",
        "close": 0.083,
        "direction_boundary": 0.107333,
        "core_momentum": -0.226706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560273
      },
      {
        "date": "2026-05-08",
        "close": 0.083,
        "direction_boundary": 0.108292,
        "core_momentum": -0.233554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559782
      },
      {
        "date": "2026-05-15",
        "close": 0.105,
        "direction_boundary": 0.108292,
        "core_momentum": -0.030399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654918
      },
      {
        "date": "2026-05-22",
        "close": 0.099,
        "direction_boundary": 0.12,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659632
      },
      {
        "date": "2026-05-29",
        "close": 0.099,
        "direction_boundary": 0.111,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659632
      },
      {
        "date": "2026-06-05",
        "close": 0.099,
        "direction_boundary": 0.115,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659632
      },
      {
        "date": "2026-06-12",
        "close": 0.086,
        "direction_boundary": 0.115,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686648
      },
      {
        "date": "2026-06-19",
        "close": 0.083,
        "direction_boundary": 0.112,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687544
      },
      {
        "date": "2026-06-26",
        "close": 0.082,
        "direction_boundary": 0.119,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687405
      },
      {
        "date": "2026-07-03",
        "close": 0.078,
        "direction_boundary": 0.119,
        "core_momentum": -0.344538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688952
      },
      {
        "date": "2026-07-10",
        "close": 0.07,
        "direction_boundary": 0.112,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70069
      },
      {
        "date": "2026-07-17",
        "close": 0.088,
        "direction_boundary": 0.119,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779207
      },
      {
        "date": "2026-07-24",
        "close": 0.088,
        "direction_boundary": 0.118,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779207
      },
      {
        "date": "2026-07-31",
        "close": 0.088,
        "direction_boundary": 0.125,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779207
      },
      {
        "date": "2026-08-07",
        "close": 0.087,
        "direction_boundary": 0.125,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.096052,
        "volume": 4300
      },
      {
        "date": "2023-08-25",
        "close": 0.096052,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.096052,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.073886,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 0.069268,
        "volume": 3700
      },
      {
        "date": "2023-09-22",
        "close": 0.069268,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.069268,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.069268,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.069268,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.053567,
        "volume": 9500
      },
      {
        "date": "2023-10-27",
        "close": 0.054491,
        "volume": 10000
      },
      {
        "date": "2023-11-03",
        "close": 0.054491,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.054491,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.054491,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.048026,
        "volume": 8200
      },
      {
        "date": "2023-12-01",
        "close": 0.050797,
        "volume": 7400
      },
      {
        "date": "2023-12-08",
        "close": 0.045255,
        "volume": 7500
      },
      {
        "date": "2023-12-15",
        "close": 0.055415,
        "volume": 3700
      },
      {
        "date": "2023-12-22",
        "close": 0.06465,
        "volume": 3700
      },
      {
        "date": "2023-12-29",
        "close": 0.083122,
        "volume": 98800
      },
      {
        "date": "2024-01-05",
        "close": 0.084045,
        "volume": 36100
      },
      {
        "date": "2024-01-12",
        "close": 0.084045,
        "volume": 17500
      },
      {
        "date": "2024-01-19",
        "close": 0.091434,
        "volume": 7900
      },
      {
        "date": "2024-01-26",
        "close": 0.083122,
        "volume": 175600
      },
      {
        "date": "2024-02-02",
        "close": 0.083122,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.083122,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.115447,
        "volume": 1900
      },
      {
        "date": "2024-02-23",
        "close": 0.115447,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.134842,
        "volume": 10000
      },
      {
        "date": "2024-03-08",
        "close": 0.161626,
        "volume": 10900
      },
      {
        "date": "2024-03-15",
        "close": 0.157008,
        "volume": 15100
      },
      {
        "date": "2024-03-22",
        "close": 0.151466,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 0.146848,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 0.146848,
        "volume": 100
      },
      {
        "date": "2024-04-12",
        "close": 0.149619,
        "volume": 11400
      },
      {
        "date": "2024-04-19",
        "close": 0.15239,
        "volume": 17800
      },
      {
        "date": "2024-04-26",
        "close": 0.151466,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 0.150543,
        "volume": 200
      },
      {
        "date": "2024-05-10",
        "close": 0.122835,
        "volume": 2300
      },
      {
        "date": "2024-05-17",
        "close": 0.17825,
        "volume": 6700
      },
      {
        "date": "2024-05-24",
        "close": 0.179208,
        "volume": 10000
      },
      {
        "date": "2024-05-31",
        "close": 0.150458,
        "volume": 3500
      },
      {
        "date": "2024-06-07",
        "close": 0.121708,
        "volume": 700
      },
      {
        "date": "2024-06-14",
        "close": 0.140875,
        "volume": 5600
      },
      {
        "date": "2024-06-21",
        "close": 0.145667,
        "volume": 3000
      },
      {
        "date": "2024-06-28",
        "close": 0.150458,
        "volume": 53900
      },
      {
        "date": "2024-07-05",
        "close": 0.1265,
        "volume": 2900
      },
      {
        "date": "2024-07-12",
        "close": 0.138,
        "volume": 10200
      },
      {
        "date": "2024-07-19",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.119792,
        "volume": 22100
      },
      {
        "date": "2024-08-02",
        "close": 0.092958,
        "volume": 32100
      },
      {
        "date": "2024-08-09",
        "close": 0.110208,
        "volume": 28000
      },
      {
        "date": "2024-08-16",
        "close": 0.110208,
        "volume": 76800
      },
      {
        "date": "2024-08-23",
        "close": 0.106375,
        "volume": 2700
      },
      {
        "date": "2024-08-30",
        "close": 0.096792,
        "volume": 40500
      },
      {
        "date": "2024-09-06",
        "close": 0.110208,
        "volume": 34800
      },
      {
        "date": "2024-09-13",
        "close": 0.110208,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.110208,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.115958,
        "volume": 47000
      },
      {
        "date": "2024-10-04",
        "close": 0.1265,
        "volume": 74700
      },
      {
        "date": "2024-10-11",
        "close": 0.110208,
        "volume": 35700
      },
      {
        "date": "2024-10-18",
        "close": 0.136083,
        "volume": 21600
      },
      {
        "date": "2024-10-25",
        "close": 0.110208,
        "volume": 3700
      },
      {
        "date": "2024-11-01",
        "close": 0.112125,
        "volume": 1000
      },
      {
        "date": "2024-11-08",
        "close": 0.110208,
        "volume": 15000
      },
      {
        "date": "2024-11-15",
        "close": 0.110208,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.110208,
        "volume": 3200
      },
      {
        "date": "2024-11-29",
        "close": 0.110208,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.123625,
        "volume": 10500
      },
      {
        "date": "2024-12-13",
        "close": 0.123625,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.129375,
        "volume": 19900
      },
      {
        "date": "2024-12-27",
        "close": 0.114042,
        "volume": 117600
      },
      {
        "date": "2025-01-03",
        "close": 0.114042,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.110208,
        "volume": 31500
      },
      {
        "date": "2025-01-17",
        "close": 0.110208,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.110208,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.110208,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.110208,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.138958,
        "volume": 7500
      },
      {
        "date": "2025-02-21",
        "close": 0.138958,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.106375,
        "volume": 38800
      },
      {
        "date": "2025-03-07",
        "close": 0.106375,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.107333,
        "volume": 24400
      },
      {
        "date": "2025-03-21",
        "close": 0.108292,
        "volume": 21200
      },
      {
        "date": "2025-03-28",
        "close": 0.108292,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.106375,
        "volume": 11100
      },
      {
        "date": "2025-04-11",
        "close": 0.117875,
        "volume": 57100
      },
      {
        "date": "2025-04-18",
        "close": 0.117875,
        "volume": 5000
      },
      {
        "date": "2025-04-25",
        "close": 0.107333,
        "volume": 5700
      },
      {
        "date": "2025-05-02",
        "close": 0.107333,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.108292,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 0.108292,
        "volume": 20200
      },
      {
        "date": "2025-05-23",
        "close": 0.12,
        "volume": 400
      },
      {
        "date": "2025-05-30",
        "close": 0.111,
        "volume": 7500
      },
      {
        "date": "2025-06-06",
        "close": 0.115,
        "volume": 15000
      },
      {
        "date": "2025-06-13",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.112,
        "volume": 6200
      },
      {
        "date": "2025-06-27",
        "close": 0.119,
        "volume": 8500
      },
      {
        "date": "2025-07-04",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.112,
        "volume": 22200
      },
      {
        "date": "2025-07-18",
        "close": 0.119,
        "volume": 23900
      },
      {
        "date": "2025-07-25",
        "close": 0.118,
        "volume": 84300
      },
      {
        "date": "2025-08-01",
        "close": 0.125,
        "volume": 67600
      },
      {
        "date": "2025-08-08",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.108,
        "volume": 33300
      },
      {
        "date": "2025-08-22",
        "close": 0.103,
        "volume": 17900
      },
      {
        "date": "2025-08-29",
        "close": 0.103,
        "volume": 12400
      },
      {
        "date": "2025-09-05",
        "close": 0.102,
        "volume": 37500
      },
      {
        "date": "2025-09-12",
        "close": 0.106,
        "volume": 8700
      },
      {
        "date": "2025-09-19",
        "close": 0.1,
        "volume": 23200
      },
      {
        "date": "2025-09-26",
        "close": 0.106,
        "volume": 83700
      },
      {
        "date": "2025-10-03",
        "close": 0.105,
        "volume": 15400
      },
      {
        "date": "2025-10-10",
        "close": 0.105,
        "volume": 32700
      },
      {
        "date": "2025-10-17",
        "close": 0.106,
        "volume": 28200
      },
      {
        "date": "2025-10-24",
        "close": 0.108,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 0.108,
        "volume": 12600
      },
      {
        "date": "2025-11-07",
        "close": 0.109,
        "volume": 5000
      },
      {
        "date": "2025-11-14",
        "close": 0.107,
        "volume": 72100
      },
      {
        "date": "2025-11-21",
        "close": 0.108,
        "volume": 13500
      },
      {
        "date": "2025-11-28",
        "close": 0.108,
        "volume": 3700
      },
      {
        "date": "2025-12-05",
        "close": 0.108,
        "volume": 18500
      },
      {
        "date": "2025-12-12",
        "close": 0.107,
        "volume": 3700
      },
      {
        "date": "2025-12-19",
        "close": 0.107,
        "volume": 39300
      },
      {
        "date": "2025-12-26",
        "close": 0.107,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.108,
        "volume": 14900
      },
      {
        "date": "2026-01-09",
        "close": 0.109,
        "volume": 14700
      },
      {
        "date": "2026-01-16",
        "close": 0.107,
        "volume": 3700
      },
      {
        "date": "2026-01-23",
        "close": 0.107,
        "volume": 6200
      },
      {
        "date": "2026-01-30",
        "close": 0.107,
        "volume": 48000
      },
      {
        "date": "2026-02-06",
        "close": 0.107,
        "volume": 3700
      },
      {
        "date": "2026-02-13",
        "close": 0.107,
        "volume": 5100
      },
      {
        "date": "2026-02-20",
        "close": 0.132,
        "volume": 49200
      },
      {
        "date": "2026-02-27",
        "close": 0.132,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.125,
        "volume": 100
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.115,
        "volume": 20000
      },
      {
        "date": "2026-03-27",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.115,
        "volume": 12600
      },
      {
        "date": "2026-04-10",
        "close": 0.107,
        "volume": 35000
      },
      {
        "date": "2026-04-17",
        "close": 0.114,
        "volume": 210300
      },
      {
        "date": "2026-04-24",
        "close": 0.113,
        "volume": 100
      },
      {
        "date": "2026-05-01",
        "close": 0.083,
        "volume": 20000
      },
      {
        "date": "2026-05-08",
        "close": 0.083,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.105,
        "volume": 37900
      },
      {
        "date": "2026-05-22",
        "close": 0.099,
        "volume": 26200
      },
      {
        "date": "2026-05-29",
        "close": 0.099,
        "volume": 7600
      },
      {
        "date": "2026-06-05",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.086,
        "volume": 6700
      },
      {
        "date": "2026-06-19",
        "close": 0.083,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.082,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.078,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.07,
        "volume": 13000
      },
      {
        "date": "2026-07-17",
        "close": 0.088,
        "volume": 50800
      },
      {
        "date": "2026-07-24",
        "close": 0.088,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.088,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.087,
        "volume": 700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.101533,
      "fair_value": 0.107809,
      "market_activity": -29.951975,
      "market_dynamics": -0.371548,
      "relative_strength": -29.737164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.044833,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9091,
        "conditional_difference": -0.044833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.038142,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.024939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.172415,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.055374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.112037,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.121517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.11644
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.220432
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.109283
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.046296
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.294118
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.128788
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.065421
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.048193
      }
    ]
  }
}