{
  "ticker": {
    "uuid": "60a43049-3532-4cef-9ae4-acef082a061a",
    "symbol": "3028",
    "name": "Zenitron Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 68.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.600674,
    "boundary_margin": 1.155017,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.553095,
    "volatility_stability": 0.9132,
    "risk_context": 0.1808,
    "current_regime": {
      "move": 1.24053,
      "interruption": -0.25,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 115.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.377953,
        "direction_boundary": 23.67379,
        "core_momentum": 0.114226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116242
      },
      {
        "date": "2023-08-18",
        "close": 25.867411,
        "direction_boundary": 23.634789,
        "core_momentum": 0.094463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119334
      },
      {
        "date": "2023-08-25",
        "close": 25.78232,
        "direction_boundary": 23.127771,
        "core_momentum": 0.114778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119781
      },
      {
        "date": "2023-09-01",
        "close": 26.207771,
        "direction_boundary": 23.049767,
        "core_momentum": 0.137008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1138
      },
      {
        "date": "2023-09-08",
        "close": 26.633223,
        "direction_boundary": 22.698759,
        "core_momentum": 0.173334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11309
      },
      {
        "date": "2023-09-15",
        "close": 27.058672,
        "direction_boundary": 22.50375,
        "core_momentum": 0.202407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101021
      },
      {
        "date": "2023-09-22",
        "close": 26.718313,
        "direction_boundary": 21.957733,
        "core_momentum": 0.216807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102757
      },
      {
        "date": "2023-09-29",
        "close": 26.760859,
        "direction_boundary": 21.450716,
        "core_momentum": 0.247551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10142
      },
      {
        "date": "2023-10-06",
        "close": 28.03721,
        "direction_boundary": 20.358679,
        "core_momentum": 0.377163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118781
      },
      {
        "date": "2023-10-13",
        "close": 28.803022,
        "direction_boundary": 20.358679,
        "core_momentum": 0.414779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120324
      },
      {
        "date": "2023-10-20",
        "close": 27.016129,
        "direction_boundary": 20.202675,
        "core_momentum": 0.337255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152373
      },
      {
        "date": "2023-10-27",
        "close": 26.931036,
        "direction_boundary": 20.592686,
        "core_momentum": 0.307796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152335
      },
      {
        "date": "2023-11-03",
        "close": 27.186308,
        "direction_boundary": 19.929665,
        "core_momentum": 0.364113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151805
      },
      {
        "date": "2023-11-10",
        "close": 27.526669,
        "direction_boundary": 20.670691,
        "core_momentum": 0.331676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151889
      },
      {
        "date": "2023-11-17",
        "close": 27.78194,
        "direction_boundary": 21.177706,
        "core_momentum": 0.311848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14456
      },
      {
        "date": "2023-11-24",
        "close": 28.377569,
        "direction_boundary": 21.450716,
        "core_momentum": 0.322919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146569
      },
      {
        "date": "2023-12-01",
        "close": 28.462662,
        "direction_boundary": 21.918732,
        "core_momentum": 0.298554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144311
      },
      {
        "date": "2023-12-08",
        "close": 28.335024,
        "direction_boundary": 22.464748,
        "core_momentum": 0.261311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143155
      },
      {
        "date": "2023-12-15",
        "close": 29.781559,
        "direction_boundary": 22.035736,
        "core_momentum": 0.351512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157439
      },
      {
        "date": "2023-12-22",
        "close": 29.143381,
        "direction_boundary": 22.113739,
        "core_momentum": 0.317886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160433
      },
      {
        "date": "2023-12-29",
        "close": 29.100836,
        "direction_boundary": 22.308746,
        "core_momentum": 0.304459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160344
      },
      {
        "date": "2024-01-05",
        "close": 28.845568,
        "direction_boundary": 22.581755,
        "core_momentum": 0.277384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160725
      },
      {
        "date": "2024-01-12",
        "close": 28.292482,
        "direction_boundary": 22.737759,
        "core_momentum": 0.244295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157655
      },
      {
        "date": "2024-01-19",
        "close": 28.547749,
        "direction_boundary": 23.283777,
        "core_momentum": 0.226079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157595
      },
      {
        "date": "2024-01-26",
        "close": 28.675388,
        "direction_boundary": 23.400782,
        "core_momentum": 0.225403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157588
      },
      {
        "date": "2024-02-02",
        "close": 28.590294,
        "direction_boundary": 23.439781,
        "core_momentum": 0.219734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157568
      },
      {
        "date": "2024-02-09",
        "close": 28.632841,
        "direction_boundary": 23.439781,
        "core_momentum": 0.221549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157523
      },
      {
        "date": "2024-02-16",
        "close": 29.483742,
        "direction_boundary": 23.205774,
        "core_momentum": 0.270535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158004
      },
      {
        "date": "2024-02-23",
        "close": 30.504824,
        "direction_boundary": 23.283777,
        "core_momentum": 0.310132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162489
      },
      {
        "date": "2024-03-01",
        "close": 31.313177,
        "direction_boundary": 24.063805,
        "core_momentum": 0.301256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164239
      },
      {
        "date": "2024-03-08",
        "close": 30.589912,
        "direction_boundary": 23.790794,
        "core_momentum": 0.285788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168846
      },
      {
        "date": "2024-03-15",
        "close": 29.653923,
        "direction_boundary": 24.804827,
        "core_momentum": 0.19549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17541
      },
      {
        "date": "2024-03-22",
        "close": 30.249556,
        "direction_boundary": 25.077837,
        "core_momentum": 0.206227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175211
      },
      {
        "date": "2024-03-29",
        "close": 29.994286,
        "direction_boundary": 25.428848,
        "core_momentum": 0.179538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176131
      },
      {
        "date": "2024-04-05",
        "close": 29.994286,
        "direction_boundary": 25.584852,
        "core_momentum": 0.172345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165321
      },
      {
        "date": "2024-04-12",
        "close": 30.930273,
        "direction_boundary": 25.233841,
        "core_momentum": 0.225746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166514
      },
      {
        "date": "2024-04-19",
        "close": 29.781559,
        "direction_boundary": 24.921831,
        "core_momentum": 0.194999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148484
      },
      {
        "date": "2024-04-26",
        "close": 30.547369,
        "direction_boundary": 25.15584,
        "core_momentum": 0.214325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151084
      },
      {
        "date": "2024-05-03",
        "close": 30.717552,
        "direction_boundary": 25.506851,
        "core_momentum": 0.204286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150944
      },
      {
        "date": "2024-05-10",
        "close": 30.717552,
        "direction_boundary": 25.350845,
        "core_momentum": 0.211697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150653
      },
      {
        "date": "2024-05-17",
        "close": 30.717552,
        "direction_boundary": 26.286879,
        "core_momentum": 0.168551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150582
      },
      {
        "date": "2024-05-24",
        "close": 30.504824,
        "direction_boundary": 26.559885,
        "core_momentum": 0.14853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149151
      },
      {
        "date": "2024-05-31",
        "close": 30.802641,
        "direction_boundary": 27.105906,
        "core_momentum": 0.136381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149461
      },
      {
        "date": "2024-06-07",
        "close": 30.589912,
        "direction_boundary": 27.534918,
        "core_momentum": 0.11095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149744
      },
      {
        "date": "2024-06-14",
        "close": 30.377192,
        "direction_boundary": 27.300913,
        "core_momentum": 0.11268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134102
      },
      {
        "date": "2024-06-21",
        "close": 30.504824,
        "direction_boundary": 27.066906,
        "core_momentum": 0.127016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130192
      },
      {
        "date": "2024-06-28",
        "close": 30.207008,
        "direction_boundary": 26.988899,
        "core_momentum": 0.119238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131116
      },
      {
        "date": "2024-07-05",
        "close": 30.547369,
        "direction_boundary": 26.832893,
        "core_momentum": 0.13843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130926
      },
      {
        "date": "2024-07-12",
        "close": 30.462276,
        "direction_boundary": 26.080137,
        "core_momentum": 0.168026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127437
      },
      {
        "date": "2024-07-19",
        "close": 29.951738,
        "direction_boundary": 26.335407,
        "core_momentum": 0.137318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129973
      },
      {
        "date": "2024-07-26",
        "close": 29.483742,
        "direction_boundary": 26.463041,
        "core_momentum": 0.114148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132163
      },
      {
        "date": "2024-08-02",
        "close": 29.356108,
        "direction_boundary": 26.377953,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13226
      },
      {
        "date": "2024-08-09",
        "close": 28.760475,
        "direction_boundary": 26.377953,
        "core_momentum": 0.090322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135576
      },
      {
        "date": "2024-08-16",
        "close": 29.100836,
        "direction_boundary": 25.867411,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130119
      },
      {
        "date": "2024-08-23",
        "close": 28.410378,
        "direction_boundary": 25.78232,
        "core_momentum": 0.101933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124055
      },
      {
        "date": "2024-08-30",
        "close": 28.771145,
        "direction_boundary": 26.207771,
        "core_momentum": 0.09781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119071
      },
      {
        "date": "2024-09-06",
        "close": 27.598652,
        "direction_boundary": 26.633223,
        "core_momentum": 0.036249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127611
      },
      {
        "date": "2024-09-13",
        "close": 28.04961,
        "direction_boundary": 27.058672,
        "core_momentum": 0.036622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124319
      },
      {
        "date": "2024-09-20",
        "close": 28.229994,
        "direction_boundary": 26.718313,
        "core_momentum": 0.056578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120901
      },
      {
        "date": "2024-09-27",
        "close": 28.275091,
        "direction_boundary": 26.760859,
        "core_momentum": 0.056584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120739
      },
      {
        "date": "2024-10-04",
        "close": 28.229994,
        "direction_boundary": 28.03721,
        "core_momentum": 0.006876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120699
      },
      {
        "date": "2024-10-11",
        "close": 28.680952,
        "direction_boundary": 28.803022,
        "core_momentum": -0.004238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114133
      },
      {
        "date": "2024-10-18",
        "close": 28.906431,
        "direction_boundary": 27.016129,
        "core_momentum": 0.069969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10322
      },
      {
        "date": "2024-10-25",
        "close": 29.041721,
        "direction_boundary": 26.931036,
        "core_momentum": 0.078374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096336
      },
      {
        "date": "2024-11-01",
        "close": 29.177006,
        "direction_boundary": 27.186308,
        "core_momentum": 0.073224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096203
      },
      {
        "date": "2024-11-08",
        "close": 28.771145,
        "direction_boundary": 27.526669,
        "core_momentum": 0.04521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097578
      },
      {
        "date": "2024-11-15",
        "close": 28.680952,
        "direction_boundary": 27.78194,
        "core_momentum": 0.03236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097513
      },
      {
        "date": "2024-11-22",
        "close": 28.320187,
        "direction_boundary": 28.377569,
        "core_momentum": -0.002022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098336
      },
      {
        "date": "2024-11-29",
        "close": 28.004515,
        "direction_boundary": 28.462662,
        "core_momentum": -0.016096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09726
      },
      {
        "date": "2024-12-06",
        "close": 27.282982,
        "direction_boundary": 28.335024,
        "core_momentum": -0.037129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102064
      },
      {
        "date": "2024-12-13",
        "close": 27.102596,
        "direction_boundary": 29.781559,
        "core_momentum": -0.089954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102047
      },
      {
        "date": "2024-12-20",
        "close": 26.96731,
        "direction_boundary": 29.143381,
        "core_momentum": -0.074668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101295
      },
      {
        "date": "2024-12-27",
        "close": 26.426161,
        "direction_boundary": 29.100836,
        "core_momentum": -0.091911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10336
      },
      {
        "date": "2025-01-03",
        "close": 25.614435,
        "direction_boundary": 28.845568,
        "core_momentum": -0.112015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106622
      },
      {
        "date": "2025-01-10",
        "close": 25.930107,
        "direction_boundary": 28.292482,
        "core_momentum": -0.083498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10974
      },
      {
        "date": "2025-01-17",
        "close": 26.381065,
        "direction_boundary": 28.547749,
        "core_momentum": -0.075897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113236
      },
      {
        "date": "2025-01-24",
        "close": 26.696735,
        "direction_boundary": 28.675388,
        "core_momentum": -0.069002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114414
      },
      {
        "date": "2025-02-07",
        "close": 27.012407,
        "direction_boundary": 28.590294,
        "core_momentum": -0.05519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116427
      },
      {
        "date": "2025-02-14",
        "close": 27.192791,
        "direction_boundary": 28.632841,
        "core_momentum": -0.050294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11443
      },
      {
        "date": "2025-02-21",
        "close": 27.959419,
        "direction_boundary": 29.483742,
        "core_momentum": -0.0517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12034
      },
      {
        "date": "2025-02-28",
        "close": 29.49268,
        "direction_boundary": 30.504824,
        "core_momentum": -0.03318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138003
      },
      {
        "date": "2025-03-07",
        "close": 29.853443,
        "direction_boundary": 31.313177,
        "core_momentum": -0.046617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13793
      },
      {
        "date": "2025-03-14",
        "close": 30.349499,
        "direction_boundary": 30.589912,
        "core_momentum": -0.007859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124564
      },
      {
        "date": "2025-03-21",
        "close": 30.484785,
        "direction_boundary": 29.653923,
        "core_momentum": 0.028019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123254
      },
      {
        "date": "2025-03-28",
        "close": 29.89854,
        "direction_boundary": 30.249556,
        "core_momentum": -0.011604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127055
      },
      {
        "date": "2025-04-04",
        "close": 29.943638,
        "direction_boundary": 29.994286,
        "core_momentum": -0.001689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127056
      },
      {
        "date": "2025-04-11",
        "close": 27.959419,
        "direction_boundary": 29.994286,
        "core_momentum": -0.067842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160579
      },
      {
        "date": "2025-04-18",
        "close": 27.688847,
        "direction_boundary": 30.930273,
        "core_momentum": -0.104798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159324
      },
      {
        "date": "2025-04-25",
        "close": 28.365282,
        "direction_boundary": 29.781559,
        "core_momentum": -0.047556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162771
      },
      {
        "date": "2025-05-02",
        "close": 28.951525,
        "direction_boundary": 30.547369,
        "core_momentum": -0.052242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165271
      },
      {
        "date": "2025-05-09",
        "close": 30.033827,
        "direction_boundary": 30.717552,
        "core_momentum": -0.022258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172921
      },
      {
        "date": "2025-05-16",
        "close": 30.980839,
        "direction_boundary": 30.717552,
        "core_momentum": 0.008571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176295
      },
      {
        "date": "2025-05-23",
        "close": 30.980839,
        "direction_boundary": 30.717552,
        "core_momentum": 0.008571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176136
      },
      {
        "date": "2025-05-30",
        "close": 30.529882,
        "direction_boundary": 30.504824,
        "core_momentum": 0.000821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176513
      },
      {
        "date": "2025-06-06",
        "close": 30.620073,
        "direction_boundary": 30.802641,
        "core_momentum": -0.005927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175339
      },
      {
        "date": "2025-06-13",
        "close": 30.349499,
        "direction_boundary": 30.589912,
        "core_momentum": -0.007859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171112
      },
      {
        "date": "2025-06-20",
        "close": 30.394596,
        "direction_boundary": 30.377192,
        "core_momentum": 0.000573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170463
      },
      {
        "date": "2025-06-27",
        "close": 30.665171,
        "direction_boundary": 30.504824,
        "core_momentum": 0.005256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170015
      },
      {
        "date": "2025-07-04",
        "close": 30.800459,
        "direction_boundary": 30.207008,
        "core_momentum": 0.019646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166095
      },
      {
        "date": "2025-07-11",
        "close": 32.36908,
        "direction_boundary": 30.547369,
        "core_momentum": 0.059636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16783
      },
      {
        "date": "2025-07-18",
        "close": 32.801308,
        "direction_boundary": 30.462276,
        "core_momentum": 0.076785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167876
      },
      {
        "date": "2025-07-25",
        "close": 32.321053,
        "direction_boundary": 29.951738,
        "core_momentum": 0.079104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17059
      },
      {
        "date": "2025-08-01",
        "close": 31.696722,
        "direction_boundary": 29.483742,
        "core_momentum": 0.075058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174597
      },
      {
        "date": "2025-08-08",
        "close": 31.600674,
        "direction_boundary": 29.356108,
        "core_momentum": 0.07646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174928
      },
      {
        "date": "2025-08-15",
        "close": 29.631634,
        "direction_boundary": 28.760475,
        "core_momentum": 0.03029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200288
      },
      {
        "date": "2025-08-22",
        "close": 29.631634,
        "direction_boundary": 29.100836,
        "core_momentum": 0.01824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197173
      },
      {
        "date": "2025-08-29",
        "close": 29.919785,
        "direction_boundary": 28.410378,
        "core_momentum": 0.053129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183324
      },
      {
        "date": "2025-09-05",
        "close": 29.967812,
        "direction_boundary": 28.771145,
        "core_momentum": 0.041593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182571
      },
      {
        "date": "2025-09-12",
        "close": 30.159912,
        "direction_boundary": 27.598652,
        "core_momentum": 0.092804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181297
      },
      {
        "date": "2025-09-19",
        "close": 30.400038,
        "direction_boundary": 28.04961,
        "core_momentum": 0.083795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181541
      },
      {
        "date": "2025-09-26",
        "close": 30.159912,
        "direction_boundary": 28.229994,
        "core_momentum": 0.068364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179788
      },
      {
        "date": "2025-10-03",
        "close": 30.207937,
        "direction_boundary": 28.275091,
        "core_momentum": 0.068359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179789
      },
      {
        "date": "2025-10-10",
        "close": 30.59214,
        "direction_boundary": 28.229994,
        "core_momentum": 0.083675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150416
      },
      {
        "date": "2025-10-17",
        "close": 31.792772,
        "direction_boundary": 28.680952,
        "core_momentum": 0.108498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156694
      },
      {
        "date": "2025-10-24",
        "close": 32.417103,
        "direction_boundary": 28.906431,
        "core_momentum": 0.12145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1557
      },
      {
        "date": "2025-10-31",
        "close": 33.233532,
        "direction_boundary": 29.041721,
        "core_momentum": 0.144338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156686
      },
      {
        "date": "2025-11-07",
        "close": 33.809837,
        "direction_boundary": 29.177006,
        "core_momentum": 0.158784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151104
      },
      {
        "date": "2025-11-14",
        "close": 37.555813,
        "direction_boundary": 28.771145,
        "core_momentum": 0.305329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203019
      },
      {
        "date": "2025-11-21",
        "close": 33.761814,
        "direction_boundary": 28.680952,
        "core_momentum": 0.177151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257257
      },
      {
        "date": "2025-11-28",
        "close": 34.530216,
        "direction_boundary": 28.320187,
        "core_momentum": 0.219279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257228
      },
      {
        "date": "2025-12-05",
        "close": 35.202572,
        "direction_boundary": 28.004515,
        "core_momentum": 0.257032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257997
      },
      {
        "date": "2025-12-12",
        "close": 36.83543,
        "direction_boundary": 27.282982,
        "core_momentum": 0.350125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262921
      },
      {
        "date": "2025-12-19",
        "close": 36.979511,
        "direction_boundary": 27.102596,
        "core_momentum": 0.364427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262832
      },
      {
        "date": "2025-12-26",
        "close": 36.451233,
        "direction_boundary": 26.96731,
        "core_momentum": 0.351682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264571
      },
      {
        "date": "2026-01-02",
        "close": 36.595306,
        "direction_boundary": 26.426161,
        "core_momentum": 0.384814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264579
      },
      {
        "date": "2026-01-09",
        "close": 37.315685,
        "direction_boundary": 25.614435,
        "core_momentum": 0.456822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257987
      },
      {
        "date": "2026-01-16",
        "close": 38.852497,
        "direction_boundary": 25.930107,
        "core_momentum": 0.498355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262324
      },
      {
        "date": "2026-01-23",
        "close": 39.140648,
        "direction_boundary": 26.381065,
        "core_momentum": 0.483664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260526
      },
      {
        "date": "2026-01-30",
        "close": 44.183311,
        "direction_boundary": 26.696735,
        "core_momentum": 0.655008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301361
      },
      {
        "date": "2026-02-06",
        "close": 40.101158,
        "direction_boundary": 27.012407,
        "core_momentum": 0.484546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337217
      },
      {
        "date": "2026-02-13",
        "close": 46.056297,
        "direction_boundary": 27.192791,
        "core_momentum": 0.693695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364943
      },
      {
        "date": "2026-02-27",
        "close": 53.308125,
        "direction_boundary": 27.959419,
        "core_momentum": 0.906625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405438
      },
      {
        "date": "2026-03-06",
        "close": 52.251568,
        "direction_boundary": 29.49268,
        "core_momentum": 0.771679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409401
      },
      {
        "date": "2026-03-13",
        "close": 48.601639,
        "direction_boundary": 29.853443,
        "core_momentum": 0.628008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428974
      },
      {
        "date": "2026-03-20",
        "close": 52.059467,
        "direction_boundary": 30.349499,
        "core_momentum": 0.715332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434107
      },
      {
        "date": "2026-03-27",
        "close": 51.195007,
        "direction_boundary": 30.484785,
        "core_momentum": 0.679363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436931
      },
      {
        "date": "2026-04-03",
        "close": 48.217438,
        "direction_boundary": 29.89854,
        "core_momentum": 0.612702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449361
      },
      {
        "date": "2026-04-10",
        "close": 57.0541,
        "direction_boundary": 29.943638,
        "core_momentum": 0.905383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494354
      },
      {
        "date": "2026-04-17",
        "close": 60.319824,
        "direction_boundary": 27.959419,
        "core_momentum": 1.157406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495895
      },
      {
        "date": "2026-04-24",
        "close": 59.935623,
        "direction_boundary": 27.688847,
        "core_momentum": 1.164612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497557
      },
      {
        "date": "2026-05-01",
        "close": 65.602615,
        "direction_boundary": 28.365282,
        "core_momentum": 1.312779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505795
      },
      {
        "date": "2026-05-08",
        "close": 76.648438,
        "direction_boundary": 28.951525,
        "core_momentum": 1.647475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536217
      },
      {
        "date": "2026-05-15",
        "close": 75.591881,
        "direction_boundary": 30.033827,
        "core_momentum": 1.516891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53967
      },
      {
        "date": "2026-05-22",
        "close": 79.049706,
        "direction_boundary": 30.980839,
        "core_momentum": 1.551568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529483
      },
      {
        "date": "2026-05-29",
        "close": 78.281296,
        "direction_boundary": 30.980839,
        "core_momentum": 1.526765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496049
      },
      {
        "date": "2026-06-05",
        "close": 75.591881,
        "direction_boundary": 30.529882,
        "core_momentum": 1.475997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504655
      },
      {
        "date": "2026-06-12",
        "close": 72.038002,
        "direction_boundary": 30.620073,
        "core_momentum": 1.35264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516091
      },
      {
        "date": "2026-06-19",
        "close": 75.0,
        "direction_boundary": 30.349499,
        "core_momentum": 1.47121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51579
      },
      {
        "date": "2026-06-26",
        "close": 80.900002,
        "direction_boundary": 30.394596,
        "core_momentum": 1.661657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518869
      },
      {
        "date": "2026-07-03",
        "close": 82.0,
        "direction_boundary": 30.665171,
        "core_momentum": 1.674043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515515
      },
      {
        "date": "2026-07-10",
        "close": 74.049355,
        "direction_boundary": 30.800459,
        "core_momentum": 1.404164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546697
      },
      {
        "date": "2026-07-17",
        "close": 68.0,
        "direction_boundary": 32.36908,
        "core_momentum": 1.10077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568467
      },
      {
        "date": "2026-07-24",
        "close": 67.300003,
        "direction_boundary": 32.801308,
        "core_momentum": 1.051748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569732
      },
      {
        "date": "2026-07-31",
        "close": 61.5,
        "direction_boundary": 32.321053,
        "core_momentum": 0.902785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590119
      },
      {
        "date": "2026-08-07",
        "close": 65.900002,
        "direction_boundary": 31.696722,
        "core_momentum": 1.079079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576048
      },
      {
        "date": "2026-08-14",
        "close": 68.099998,
        "direction_boundary": 31.600674,
        "core_momentum": 1.155017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.377953,
        "volume": 1511547
      },
      {
        "date": "2023-08-18",
        "close": 25.867411,
        "volume": 1819259
      },
      {
        "date": "2023-08-25",
        "close": 25.78232,
        "volume": 1412060
      },
      {
        "date": "2023-09-01",
        "close": 26.207771,
        "volume": 1183100
      },
      {
        "date": "2023-09-08",
        "close": 26.633223,
        "volume": 1339057
      },
      {
        "date": "2023-09-15",
        "close": 27.058672,
        "volume": 2138098
      },
      {
        "date": "2023-09-22",
        "close": 26.718313,
        "volume": 1423267
      },
      {
        "date": "2023-09-29",
        "close": 26.760859,
        "volume": 606565
      },
      {
        "date": "2023-10-06",
        "close": 28.03721,
        "volume": 6078050
      },
      {
        "date": "2023-10-13",
        "close": 28.803022,
        "volume": 4937455
      },
      {
        "date": "2023-10-20",
        "close": 27.016129,
        "volume": 6504190
      },
      {
        "date": "2023-10-27",
        "close": 26.931036,
        "volume": 1222668
      },
      {
        "date": "2023-11-03",
        "close": 27.186308,
        "volume": 1350262
      },
      {
        "date": "2023-11-10",
        "close": 27.526669,
        "volume": 1763304
      },
      {
        "date": "2023-11-17",
        "close": 27.78194,
        "volume": 2730793
      },
      {
        "date": "2023-11-24",
        "close": 28.377569,
        "volume": 2242442
      },
      {
        "date": "2023-12-01",
        "close": 28.462662,
        "volume": 1701284
      },
      {
        "date": "2023-12-08",
        "close": 28.335024,
        "volume": 1519376
      },
      {
        "date": "2023-12-15",
        "close": 29.781559,
        "volume": 9843602
      },
      {
        "date": "2023-12-22",
        "close": 29.143381,
        "volume": 2869072
      },
      {
        "date": "2023-12-29",
        "close": 29.100836,
        "volume": 1851083
      },
      {
        "date": "2024-01-05",
        "close": 28.845568,
        "volume": 1587392
      },
      {
        "date": "2024-01-12",
        "close": 28.292482,
        "volume": 1854839
      },
      {
        "date": "2024-01-19",
        "close": 28.547749,
        "volume": 1377950
      },
      {
        "date": "2024-01-26",
        "close": 28.675388,
        "volume": 1149489
      },
      {
        "date": "2024-02-02",
        "close": 28.590294,
        "volume": 1240665
      },
      {
        "date": "2024-02-09",
        "close": 28.632841,
        "volume": 331823
      },
      {
        "date": "2024-02-16",
        "close": 29.483742,
        "volume": 2083995
      },
      {
        "date": "2024-02-23",
        "close": 30.504824,
        "volume": 5319546
      },
      {
        "date": "2024-03-01",
        "close": 31.313177,
        "volume": 6301470
      },
      {
        "date": "2024-03-08",
        "close": 30.589912,
        "volume": 4833675
      },
      {
        "date": "2024-03-15",
        "close": 29.653923,
        "volume": 4121885
      },
      {
        "date": "2024-03-22",
        "close": 30.249556,
        "volume": 2827765
      },
      {
        "date": "2024-03-29",
        "close": 29.994286,
        "volume": 1942787
      },
      {
        "date": "2024-04-05",
        "close": 29.994286,
        "volume": 1068142
      },
      {
        "date": "2024-04-12",
        "close": 30.930273,
        "volume": 4343556
      },
      {
        "date": "2024-04-19",
        "close": 29.781559,
        "volume": 3305896
      },
      {
        "date": "2024-04-26",
        "close": 30.547369,
        "volume": 2393896
      },
      {
        "date": "2024-05-03",
        "close": 30.717552,
        "volume": 2801156
      },
      {
        "date": "2024-05-10",
        "close": 30.717552,
        "volume": 4727381
      },
      {
        "date": "2024-05-17",
        "close": 30.717552,
        "volume": 2048881
      },
      {
        "date": "2024-05-24",
        "close": 30.504824,
        "volume": 2480764
      },
      {
        "date": "2024-05-31",
        "close": 30.802641,
        "volume": 2442882
      },
      {
        "date": "2024-06-07",
        "close": 30.589912,
        "volume": 1831325
      },
      {
        "date": "2024-06-14",
        "close": 30.377192,
        "volume": 1588730
      },
      {
        "date": "2024-06-21",
        "close": 30.504824,
        "volume": 1771539
      },
      {
        "date": "2024-06-28",
        "close": 30.207008,
        "volume": 1912534
      },
      {
        "date": "2024-07-05",
        "close": 30.547369,
        "volume": 2504550
      },
      {
        "date": "2024-07-12",
        "close": 30.462276,
        "volume": 3277143
      },
      {
        "date": "2024-07-19",
        "close": 29.951738,
        "volume": 1977346
      },
      {
        "date": "2024-07-26",
        "close": 29.483742,
        "volume": 1428292
      },
      {
        "date": "2024-08-02",
        "close": 29.356108,
        "volume": 2360121
      },
      {
        "date": "2024-08-09",
        "close": 28.760475,
        "volume": 3740525
      },
      {
        "date": "2024-08-16",
        "close": 29.100836,
        "volume": 2621159
      },
      {
        "date": "2024-08-23",
        "close": 28.410378,
        "volume": 8381587
      },
      {
        "date": "2024-08-30",
        "close": 28.771145,
        "volume": 1519735
      },
      {
        "date": "2024-09-06",
        "close": 27.598652,
        "volume": 3731694
      },
      {
        "date": "2024-09-13",
        "close": 28.04961,
        "volume": 1411200
      },
      {
        "date": "2024-09-20",
        "close": 28.229994,
        "volume": 652959
      },
      {
        "date": "2024-09-27",
        "close": 28.275091,
        "volume": 1205199
      },
      {
        "date": "2024-10-04",
        "close": 28.229994,
        "volume": 873515
      },
      {
        "date": "2024-10-11",
        "close": 28.680952,
        "volume": 1578880
      },
      {
        "date": "2024-10-18",
        "close": 28.906431,
        "volume": 3453210
      },
      {
        "date": "2024-10-25",
        "close": 29.041721,
        "volume": 1124902
      },
      {
        "date": "2024-11-01",
        "close": 29.177006,
        "volume": 852166
      },
      {
        "date": "2024-11-08",
        "close": 28.771145,
        "volume": 1253793
      },
      {
        "date": "2024-11-15",
        "close": 28.680952,
        "volume": 1584284
      },
      {
        "date": "2024-11-22",
        "close": 28.320187,
        "volume": 1046122
      },
      {
        "date": "2024-11-29",
        "close": 28.004515,
        "volume": 875929
      },
      {
        "date": "2024-12-06",
        "close": 27.282982,
        "volume": 1918931
      },
      {
        "date": "2024-12-13",
        "close": 27.102596,
        "volume": 1059589
      },
      {
        "date": "2024-12-20",
        "close": 26.96731,
        "volume": 1104822
      },
      {
        "date": "2024-12-27",
        "close": 26.426161,
        "volume": 1996800
      },
      {
        "date": "2025-01-03",
        "close": 25.614435,
        "volume": 2177986
      },
      {
        "date": "2025-01-10",
        "close": 25.930107,
        "volume": 909417
      },
      {
        "date": "2025-01-17",
        "close": 26.381065,
        "volume": 1080211
      },
      {
        "date": "2025-01-24",
        "close": 26.696735,
        "volume": 389217
      },
      {
        "date": "2025-02-07",
        "close": 27.012407,
        "volume": 957327
      },
      {
        "date": "2025-02-14",
        "close": 27.192791,
        "volume": 749030
      },
      {
        "date": "2025-02-21",
        "close": 27.959419,
        "volume": 751680
      },
      {
        "date": "2025-02-28",
        "close": 29.49268,
        "volume": 3174334
      },
      {
        "date": "2025-03-07",
        "close": 29.853443,
        "volume": 3002473
      },
      {
        "date": "2025-03-14",
        "close": 30.349499,
        "volume": 3967726
      },
      {
        "date": "2025-03-21",
        "close": 30.484785,
        "volume": 2648266
      },
      {
        "date": "2025-03-28",
        "close": 29.89854,
        "volume": 1310581
      },
      {
        "date": "2025-04-04",
        "close": 29.943638,
        "volume": 1563843
      },
      {
        "date": "2025-04-11",
        "close": 27.959419,
        "volume": 3910388
      },
      {
        "date": "2025-04-18",
        "close": 27.688847,
        "volume": 1427417
      },
      {
        "date": "2025-04-25",
        "close": 28.365282,
        "volume": 825254
      },
      {
        "date": "2025-05-02",
        "close": 28.951525,
        "volume": 792885
      },
      {
        "date": "2025-05-09",
        "close": 30.033827,
        "volume": 2584360
      },
      {
        "date": "2025-05-16",
        "close": 30.980839,
        "volume": 4615299
      },
      {
        "date": "2025-05-23",
        "close": 30.980839,
        "volume": 1717200
      },
      {
        "date": "2025-05-30",
        "close": 30.529882,
        "volume": 779824
      },
      {
        "date": "2025-06-06",
        "close": 30.620073,
        "volume": 1209007
      },
      {
        "date": "2025-06-13",
        "close": 30.349499,
        "volume": 1178800
      },
      {
        "date": "2025-06-20",
        "close": 30.394596,
        "volume": 886988
      },
      {
        "date": "2025-06-27",
        "close": 30.665171,
        "volume": 934017
      },
      {
        "date": "2025-07-04",
        "close": 30.800459,
        "volume": 2584789
      },
      {
        "date": "2025-07-11",
        "close": 32.36908,
        "volume": 4516380
      },
      {
        "date": "2025-07-18",
        "close": 32.801308,
        "volume": 2383760
      },
      {
        "date": "2025-07-25",
        "close": 32.321053,
        "volume": 1346947
      },
      {
        "date": "2025-08-01",
        "close": 31.696722,
        "volume": 1530784
      },
      {
        "date": "2025-08-08",
        "close": 31.600674,
        "volume": 1542894
      },
      {
        "date": "2025-08-15",
        "close": 29.631634,
        "volume": 4644447
      },
      {
        "date": "2025-08-22",
        "close": 29.631634,
        "volume": 2160736
      },
      {
        "date": "2025-08-29",
        "close": 29.919785,
        "volume": 998351
      },
      {
        "date": "2025-09-05",
        "close": 29.967812,
        "volume": 895653
      },
      {
        "date": "2025-09-12",
        "close": 30.159912,
        "volume": 1586091
      },
      {
        "date": "2025-09-19",
        "close": 30.400038,
        "volume": 1257365
      },
      {
        "date": "2025-09-26",
        "close": 30.159912,
        "volume": 1262506
      },
      {
        "date": "2025-10-03",
        "close": 30.207937,
        "volume": 761138
      },
      {
        "date": "2025-10-10",
        "close": 30.59214,
        "volume": 657090
      },
      {
        "date": "2025-10-17",
        "close": 31.792772,
        "volume": 5091080
      },
      {
        "date": "2025-10-24",
        "close": 32.417103,
        "volume": 1251502
      },
      {
        "date": "2025-10-31",
        "close": 33.233532,
        "volume": 10966639
      },
      {
        "date": "2025-11-07",
        "close": 33.809837,
        "volume": 5245127
      },
      {
        "date": "2025-11-14",
        "close": 37.555813,
        "volume": 53424506
      },
      {
        "date": "2025-11-21",
        "close": 33.761814,
        "volume": 17742780
      },
      {
        "date": "2025-11-28",
        "close": 34.530216,
        "volume": 4761436
      },
      {
        "date": "2025-12-05",
        "close": 35.202572,
        "volume": 4284357
      },
      {
        "date": "2025-12-12",
        "close": 36.83543,
        "volume": 28829716
      },
      {
        "date": "2025-12-19",
        "close": 36.979511,
        "volume": 8587773
      },
      {
        "date": "2025-12-26",
        "close": 36.451233,
        "volume": 4180540
      },
      {
        "date": "2026-01-02",
        "close": 36.595306,
        "volume": 3742435
      },
      {
        "date": "2026-01-09",
        "close": 37.315685,
        "volume": 44731994
      },
      {
        "date": "2026-01-16",
        "close": 38.852497,
        "volume": 31243407
      },
      {
        "date": "2026-01-23",
        "close": 39.140648,
        "volume": 21779625
      },
      {
        "date": "2026-01-30",
        "close": 44.183311,
        "volume": 43201863
      },
      {
        "date": "2026-02-06",
        "close": 40.101158,
        "volume": 55348718
      },
      {
        "date": "2026-02-13",
        "close": 46.056297,
        "volume": 59597563
      },
      {
        "date": "2026-02-27",
        "close": 53.308125,
        "volume": 72430070
      },
      {
        "date": "2026-03-06",
        "close": 52.251568,
        "volume": 37465292
      },
      {
        "date": "2026-03-13",
        "close": 48.601639,
        "volume": 29051943
      },
      {
        "date": "2026-03-20",
        "close": 52.059467,
        "volume": 51576014
      },
      {
        "date": "2026-03-27",
        "close": 51.195007,
        "volume": 18453873
      },
      {
        "date": "2026-04-03",
        "close": 48.217438,
        "volume": 11607388
      },
      {
        "date": "2026-04-10",
        "close": 57.0541,
        "volume": 27948214
      },
      {
        "date": "2026-04-17",
        "close": 60.319824,
        "volume": 30292521
      },
      {
        "date": "2026-04-24",
        "close": 59.935623,
        "volume": 15707016
      },
      {
        "date": "2026-05-01",
        "close": 65.602615,
        "volume": 50817072
      },
      {
        "date": "2026-05-08",
        "close": 76.648438,
        "volume": 35779369
      },
      {
        "date": "2026-05-15",
        "close": 75.591881,
        "volume": 37481559
      },
      {
        "date": "2026-05-22",
        "close": 79.049706,
        "volume": 36475269
      },
      {
        "date": "2026-05-29",
        "close": 78.281296,
        "volume": 20423355
      },
      {
        "date": "2026-06-05",
        "close": 75.591881,
        "volume": 18685717
      },
      {
        "date": "2026-06-12",
        "close": 72.038002,
        "volume": 13199994
      },
      {
        "date": "2026-06-19",
        "close": 75.0,
        "volume": 13342099
      },
      {
        "date": "2026-06-26",
        "close": 80.900002,
        "volume": 23842149
      },
      {
        "date": "2026-07-03",
        "close": 82.0,
        "volume": 16587533
      },
      {
        "date": "2026-07-10",
        "close": 74.049355,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 68.0,
        "volume": 16251186
      },
      {
        "date": "2026-07-24",
        "close": 67.300003,
        "volume": 7393954
      },
      {
        "date": "2026-07-31",
        "close": 61.5,
        "volume": 9737422
      },
      {
        "date": "2026-08-07",
        "close": 65.900002,
        "volume": 11052441
      },
      {
        "date": "2026-08-14",
        "close": 68.099998,
        "volume": 7694734
      }
    ],
    "sharemaestro_context": {
      "trend": 61.894329,
      "fair_value": 35.89837,
      "market_activity": 27.117897,
      "market_dynamics": -1.199112,
      "relative_strength": 4.434817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.01203,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.005798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.035265,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.021838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.103932,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.028219
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0067
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.092437
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.07392
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.0078
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.071656
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.004525
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.014556
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.008836
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.24053
      }
    ]
  }
}