{
  "ticker": {
    "uuid": "60a4b634-6799-4a8b-bd3d-cc666a675602",
    "symbol": "3529",
    "name": "eMemory Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 2655.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2091.387207,
    "boundary_margin": 0.269492,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.755265,
    "volatility_stability": 0.6956,
    "risk_context": 0.1324,
    "current_regime": {
      "move": 0.074899,
      "interruption": -0.025688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.243,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 1901.839478,
        "direction_boundary": 1142.525146,
        "core_momentum": 0.664593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496146
      },
      {
        "date": "2023-08-18",
        "close": 1779.613281,
        "direction_boundary": 1273.237793,
        "core_momentum": 0.397707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501861
      },
      {
        "date": "2023-08-25",
        "close": 1716.055664,
        "direction_boundary": 1408.791748,
        "core_momentum": 0.218105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455123
      },
      {
        "date": "2023-09-01",
        "close": 1838.28186,
        "direction_boundary": 1365.220825,
        "core_momentum": 0.346509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459061
      },
      {
        "date": "2023-09-08",
        "close": 1794.280396,
        "direction_boundary": 1282.920166,
        "core_momentum": 0.398591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459401
      },
      {
        "date": "2023-09-15",
        "close": 2077.844971,
        "direction_boundary": 1331.332275,
        "core_momentum": 0.560726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502688
      },
      {
        "date": "2023-09-22",
        "close": 2116.95752,
        "direction_boundary": 1239.349365,
        "core_momentum": 0.70812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502757
      },
      {
        "date": "2023-09-29",
        "close": 1970.286133,
        "direction_boundary": 1176.413574,
        "core_momentum": 0.674824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507827
      },
      {
        "date": "2023-10-06",
        "close": 2112.068604,
        "direction_boundary": 1108.636719,
        "core_momentum": 0.905104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515634
      },
      {
        "date": "2023-10-13",
        "close": 2253.85083,
        "direction_boundary": 1200.619751,
        "core_momentum": 0.87724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503988
      },
      {
        "date": "2023-10-20",
        "close": 2248.961914,
        "direction_boundary": 1021.494995,
        "core_momentum": 1.201638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494528
      },
      {
        "date": "2023-10-27",
        "close": 2082.734375,
        "direction_boundary": 950.813354,
        "core_momentum": 1.190477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501908
      },
      {
        "date": "2023-11-03",
        "close": 2072.956055,
        "direction_boundary": 1089.271973,
        "core_momentum": 0.903066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500055
      },
      {
        "date": "2023-11-10",
        "close": 2248.961914,
        "direction_boundary": 1123.160278,
        "core_momentum": 1.002352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504832
      },
      {
        "date": "2023-11-17",
        "close": 2420.078613,
        "direction_boundary": 1355.53833,
        "core_momentum": 0.785327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505133
      },
      {
        "date": "2023-11-24",
        "close": 2332.075439,
        "direction_boundary": 1476.568604,
        "core_momentum": 0.579388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503569
      },
      {
        "date": "2023-12-01",
        "close": 2371.187988,
        "direction_boundary": 1447.52124,
        "core_momentum": 0.638102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502447
      },
      {
        "date": "2023-12-08",
        "close": 2405.411377,
        "direction_boundary": 1486.250977,
        "core_momentum": 0.618442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474296
      },
      {
        "date": "2023-12-15",
        "close": 2439.634521,
        "direction_boundary": 1442.680176,
        "core_momentum": 0.691043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469792
      },
      {
        "date": "2023-12-22",
        "close": 2405.411377,
        "direction_boundary": 1428.156616,
        "core_momentum": 0.684277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469049
      },
      {
        "date": "2023-12-29",
        "close": 2395.633301,
        "direction_boundary": 1307.126343,
        "core_momentum": 0.832748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469063
      },
      {
        "date": "2024-01-05",
        "close": 2307.630615,
        "direction_boundary": 1292.602661,
        "core_momentum": 0.785259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465657
      },
      {
        "date": "2024-01-12",
        "close": 2542.304688,
        "direction_boundary": 1394.267944,
        "core_momentum": 0.823398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475982
      },
      {
        "date": "2024-01-19",
        "close": 2483.63623,
        "direction_boundary": 1466.886108,
        "core_momentum": 0.693135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457213
      },
      {
        "date": "2024-01-26",
        "close": 2600.973389,
        "direction_boundary": 1452.362549,
        "core_momentum": 0.790857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446154
      },
      {
        "date": "2024-02-02",
        "close": 2957.873779,
        "direction_boundary": 1650.852051,
        "core_momentum": 0.791726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44509
      },
      {
        "date": "2024-02-09",
        "close": 2889.427002,
        "direction_boundary": 1616.963623,
        "core_momentum": 0.786946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426991
      },
      {
        "date": "2024-02-16",
        "close": 2860.092773,
        "direction_boundary": 1549.186768,
        "core_momentum": 0.84619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412121
      },
      {
        "date": "2024-02-23",
        "close": 2693.86499,
        "direction_boundary": 1810.611938,
        "core_momentum": 0.48782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419575
      },
      {
        "date": "2024-03-01",
        "close": 2791.64624,
        "direction_boundary": 1912.277466,
        "core_momentum": 0.459854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413924
      },
      {
        "date": "2024-03-08",
        "close": 2688.976074,
        "direction_boundary": 1873.547729,
        "core_momentum": 0.435232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416899
      },
      {
        "date": "2024-03-15",
        "close": 2640.085449,
        "direction_boundary": 1917.11853,
        "core_momentum": 0.377111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373629
      },
      {
        "date": "2024-03-22",
        "close": 2439.634521,
        "direction_boundary": 1897.753784,
        "core_momentum": 0.285538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39273
      },
      {
        "date": "2024-03-29",
        "close": 2434.745605,
        "direction_boundary": 1800.929565,
        "core_momentum": 0.351938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376877
      },
      {
        "date": "2024-04-05",
        "close": 2454.301758,
        "direction_boundary": 1786.406006,
        "core_momentum": 0.373877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366358
      },
      {
        "date": "2024-04-12",
        "close": 2424.967773,
        "direction_boundary": 1980.054199,
        "core_momentum": 0.224698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356913
      },
      {
        "date": "2024-04-19",
        "close": 2141.402832,
        "direction_boundary": 1859.024048,
        "core_momentum": 0.151896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398164
      },
      {
        "date": "2024-04-26",
        "close": 2068.066895,
        "direction_boundary": 1767.041016,
        "core_momentum": 0.170356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38646
      },
      {
        "date": "2024-05-03",
        "close": 2200.071533,
        "direction_boundary": 1834.817993,
        "core_momentum": 0.199068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395848
      },
      {
        "date": "2024-05-10",
        "close": 2160.958984,
        "direction_boundary": 1747.67627,
        "core_momentum": 0.236476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379746
      },
      {
        "date": "2024-05-17",
        "close": 2376.077148,
        "direction_boundary": 1878.388916,
        "core_momentum": 0.264955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389307
      },
      {
        "date": "2024-05-24",
        "close": 2327.186523,
        "direction_boundary": 1796.088379,
        "core_momentum": 0.295697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386919
      },
      {
        "date": "2024-05-31",
        "close": 2151.180908,
        "direction_boundary": 1859.024048,
        "core_momentum": 0.157156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40099
      },
      {
        "date": "2024-06-07",
        "close": 2332.075439,
        "direction_boundary": 2105.925781,
        "core_momentum": 0.107387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417225
      },
      {
        "date": "2024-06-14",
        "close": 2644.974854,
        "direction_boundary": 2217.273438,
        "core_momentum": 0.192895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452716
      },
      {
        "date": "2024-06-21",
        "close": 2556.97168,
        "direction_boundary": 2168.861572,
        "core_momentum": 0.178946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455036
      },
      {
        "date": "2024-06-28",
        "close": 2512.970459,
        "direction_boundary": 2160.958984,
        "core_momentum": 0.162896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455783
      },
      {
        "date": "2024-07-05",
        "close": 2540.111572,
        "direction_boundary": 2048.510742,
        "core_momentum": 0.23998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452366
      },
      {
        "date": "2024-07-12",
        "close": 2643.488281,
        "direction_boundary": 2185.404297,
        "core_momentum": 0.209611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435488
      },
      {
        "date": "2024-07-19",
        "close": 2412.121338,
        "direction_boundary": 1994.731323,
        "core_momentum": 0.209246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453199
      },
      {
        "date": "2024-07-26",
        "close": 2254.595215,
        "direction_boundary": 1862.727051,
        "core_momentum": 0.210373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456885
      },
      {
        "date": "2024-08-02",
        "close": 2077.378174,
        "direction_boundary": 1691.610474,
        "core_momentum": 0.228048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425494
      },
      {
        "date": "2024-08-09",
        "close": 2200.445557,
        "direction_boundary": 1901.839478,
        "core_momentum": 0.157009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43643
      },
      {
        "date": "2024-08-16",
        "close": 2540.111572,
        "direction_boundary": 1779.613281,
        "core_momentum": 0.427339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485901
      },
      {
        "date": "2024-08-23",
        "close": 2520.420654,
        "direction_boundary": 1716.055664,
        "core_momentum": 0.468729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479367
      },
      {
        "date": "2024-08-30",
        "close": 2594.260986,
        "direction_boundary": 1838.28186,
        "core_momentum": 0.411242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478377
      },
      {
        "date": "2024-09-06",
        "close": 2269.363037,
        "direction_boundary": 1794.280396,
        "core_momentum": 0.264776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509944
      },
      {
        "date": "2024-09-13",
        "close": 2323.512939,
        "direction_boundary": 2077.844971,
        "core_momentum": 0.118232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511312
      },
      {
        "date": "2024-09-20",
        "close": 2121.682129,
        "direction_boundary": 2116.95752,
        "core_momentum": 0.002232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515015
      },
      {
        "date": "2024-09-27",
        "close": 2653.333496,
        "direction_boundary": 1970.286133,
        "core_momentum": 0.346674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605115
      },
      {
        "date": "2024-10-04",
        "close": 2953.61792,
        "direction_boundary": 2112.068604,
        "core_momentum": 0.398448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622058
      },
      {
        "date": "2024-10-11",
        "close": 3101.298828,
        "direction_boundary": 2253.85083,
        "core_momentum": 0.376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624028
      },
      {
        "date": "2024-10-18",
        "close": 2997.922119,
        "direction_boundary": 2248.961914,
        "core_momentum": 0.333025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597267
      },
      {
        "date": "2024-10-25",
        "close": 3160.371094,
        "direction_boundary": 2082.734375,
        "core_momentum": 0.517414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595603
      },
      {
        "date": "2024-11-01",
        "close": 3209.598389,
        "direction_boundary": 2072.956055,
        "core_momentum": 0.54832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591968
      },
      {
        "date": "2024-11-08",
        "close": 3450.810303,
        "direction_boundary": 2248.961914,
        "core_momentum": 0.534401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595318
      },
      {
        "date": "2024-11-15",
        "close": 2953.61792,
        "direction_boundary": 2420.078613,
        "core_momentum": 0.220464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630881
      },
      {
        "date": "2024-11-22",
        "close": 2953.61792,
        "direction_boundary": 2332.075439,
        "core_momentum": 0.266519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629617
      },
      {
        "date": "2024-11-29",
        "close": 2869.932373,
        "direction_boundary": 2371.187988,
        "core_momentum": 0.210335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619418
      },
      {
        "date": "2024-12-06",
        "close": 3076.685303,
        "direction_boundary": 2405.411377,
        "core_momentum": 0.279068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617094
      },
      {
        "date": "2024-12-13",
        "close": 3224.366211,
        "direction_boundary": 2439.634521,
        "core_momentum": 0.32166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596981
      },
      {
        "date": "2024-12-20",
        "close": 3298.206787,
        "direction_boundary": 2405.411377,
        "core_momentum": 0.371161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594269
      },
      {
        "date": "2024-12-27",
        "close": 3352.356445,
        "direction_boundary": 2395.633301,
        "core_momentum": 0.399361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593025
      },
      {
        "date": "2025-01-03",
        "close": 2983.154297,
        "direction_boundary": 2307.630615,
        "core_momentum": 0.292735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618933
      },
      {
        "date": "2025-01-10",
        "close": 3071.762695,
        "direction_boundary": 2542.304688,
        "core_momentum": 0.208259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61795
      },
      {
        "date": "2025-01-17",
        "close": 3199.752686,
        "direction_boundary": 2483.63623,
        "core_momentum": 0.288334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603332
      },
      {
        "date": "2025-01-24",
        "close": 3327.74292,
        "direction_boundary": 2600.973389,
        "core_momentum": 0.279422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593672
      },
      {
        "date": "2025-02-07",
        "close": 3303.129395,
        "direction_boundary": 2957.873779,
        "core_momentum": 0.116724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578159
      },
      {
        "date": "2025-02-14",
        "close": 2855.164063,
        "direction_boundary": 2889.427002,
        "core_momentum": -0.011858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617616
      },
      {
        "date": "2025-02-21",
        "close": 2983.154297,
        "direction_boundary": 2860.092773,
        "core_momentum": 0.043027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589334
      },
      {
        "date": "2025-02-28",
        "close": 2899.468262,
        "direction_boundary": 2693.86499,
        "core_momentum": 0.076323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591008
      },
      {
        "date": "2025-03-07",
        "close": 2737.019287,
        "direction_boundary": 2791.64624,
        "core_momentum": -0.019568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596289
      },
      {
        "date": "2025-03-14",
        "close": 2549.956787,
        "direction_boundary": 2688.976074,
        "core_momentum": -0.0517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573545
      },
      {
        "date": "2025-03-21",
        "close": 2535.188721,
        "direction_boundary": 2640.085449,
        "core_momentum": -0.039732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573035
      },
      {
        "date": "2025-03-28",
        "close": 2402.276123,
        "direction_boundary": 2439.634521,
        "core_momentum": -0.015313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563074
      },
      {
        "date": "2025-04-04",
        "close": 2333.358154,
        "direction_boundary": 2434.745605,
        "core_momentum": -0.041642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467614
      },
      {
        "date": "2025-04-11",
        "close": 2180.754639,
        "direction_boundary": 2454.301758,
        "core_momentum": -0.111456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44611
      },
      {
        "date": "2025-04-18",
        "close": 2333.358154,
        "direction_boundary": 2424.967773,
        "core_momentum": -0.037778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451946
      },
      {
        "date": "2025-04-25",
        "close": 2633.642578,
        "direction_boundary": 2141.402832,
        "core_momentum": 0.229868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486007
      },
      {
        "date": "2025-05-02",
        "close": 2505.652832,
        "direction_boundary": 2068.066895,
        "core_momentum": 0.211592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482434
      },
      {
        "date": "2025-05-09",
        "close": 2441.657715,
        "direction_boundary": 2200.071533,
        "core_momentum": 0.109808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48166
      },
      {
        "date": "2025-05-16",
        "close": 2530.266113,
        "direction_boundary": 2160.958984,
        "core_momentum": 0.1709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471575
      },
      {
        "date": "2025-05-23",
        "close": 2264.44043,
        "direction_boundary": 2376.077148,
        "core_momentum": -0.046984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447872
      },
      {
        "date": "2025-05-30",
        "close": 2367.817139,
        "direction_boundary": 2327.186523,
        "core_momentum": 0.017459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454144
      },
      {
        "date": "2025-06-06",
        "close": 2136.450439,
        "direction_boundary": 2151.180908,
        "core_momentum": -0.006848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472015
      },
      {
        "date": "2025-06-13",
        "close": 2328.435547,
        "direction_boundary": 2332.075439,
        "core_momentum": -0.001561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47818
      },
      {
        "date": "2025-06-20",
        "close": 2225.058838,
        "direction_boundary": 2644.974854,
        "core_momentum": -0.15876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473047
      },
      {
        "date": "2025-06-27",
        "close": 2374.544189,
        "direction_boundary": 2556.97168,
        "core_momentum": -0.071345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483202
      },
      {
        "date": "2025-07-04",
        "close": 2478.865234,
        "direction_boundary": 2512.970459,
        "core_momentum": -0.013572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487797
      },
      {
        "date": "2025-07-11",
        "close": 2379.511963,
        "direction_boundary": 2540.111572,
        "core_momentum": -0.063225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465983
      },
      {
        "date": "2025-07-18",
        "close": 2240.417236,
        "direction_boundary": 2643.488281,
        "core_momentum": -0.152477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467925
      },
      {
        "date": "2025-07-25",
        "close": 2036.74292,
        "direction_boundary": 2412.121338,
        "core_momentum": -0.155622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475136
      },
      {
        "date": "2025-08-01",
        "close": 2031.775226,
        "direction_boundary": 2254.595215,
        "core_momentum": -0.098829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468679
      },
      {
        "date": "2025-08-08",
        "close": 2091.387207,
        "direction_boundary": 2077.378174,
        "core_momentum": 0.006744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473159
      },
      {
        "date": "2025-08-15",
        "close": 2066.548828,
        "direction_boundary": 2200.445557,
        "core_momentum": -0.06085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435563
      },
      {
        "date": "2025-08-22",
        "close": 2016.872314,
        "direction_boundary": 2540.111572,
        "core_momentum": -0.205991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428141
      },
      {
        "date": "2025-08-29",
        "close": 2051.645996,
        "direction_boundary": 2520.420654,
        "core_momentum": -0.185991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429945
      },
      {
        "date": "2025-09-05",
        "close": 2444.091553,
        "direction_boundary": 2594.260986,
        "core_momentum": -0.057885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497688
      },
      {
        "date": "2025-09-12",
        "close": 2250.352539,
        "direction_boundary": 2269.363037,
        "core_momentum": -0.008377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501093
      },
      {
        "date": "2025-09-19",
        "close": 2096.35498,
        "direction_boundary": 2323.512939,
        "core_momentum": -0.097765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509411
      },
      {
        "date": "2025-09-26",
        "close": 2021.839966,
        "direction_boundary": 2121.682129,
        "core_momentum": -0.047058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506766
      },
      {
        "date": "2025-10-03",
        "close": 2056.613525,
        "direction_boundary": 2653.333496,
        "core_momentum": -0.224894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506714
      },
      {
        "date": "2025-10-10",
        "close": 2021.839966,
        "direction_boundary": 2953.61792,
        "core_momentum": -0.31547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498976
      },
      {
        "date": "2025-10-17",
        "close": 2195.708252,
        "direction_boundary": 3101.298828,
        "core_momentum": -0.292004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503582
      },
      {
        "date": "2025-10-24",
        "close": 2136.096191,
        "direction_boundary": 2997.922119,
        "core_momentum": -0.287474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471923
      },
      {
        "date": "2025-10-31",
        "close": 1977.130981,
        "direction_boundary": 3160.371094,
        "core_momentum": -0.374399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478292
      },
      {
        "date": "2025-11-07",
        "close": 2081.451904,
        "direction_boundary": 3209.598389,
        "core_momentum": -0.351491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48484
      },
      {
        "date": "2025-11-14",
        "close": 1942.3573,
        "direction_boundary": 3450.810303,
        "core_momentum": -0.43713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488546
      },
      {
        "date": "2025-11-21",
        "close": 1823.133301,
        "direction_boundary": 2953.61792,
        "core_momentum": -0.382746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473102
      },
      {
        "date": "2025-11-28",
        "close": 2031.775269,
        "direction_boundary": 2953.61792,
        "core_momentum": -0.312106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49511
      },
      {
        "date": "2025-12-05",
        "close": 1982.098633,
        "direction_boundary": 2869.932373,
        "core_momentum": -0.309357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476008
      },
      {
        "date": "2025-12-12",
        "close": 1877.777588,
        "direction_boundary": 3076.685303,
        "core_momentum": -0.389675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463135
      },
      {
        "date": "2025-12-19",
        "close": 1703.909302,
        "direction_boundary": 3224.366211,
        "core_momentum": -0.471552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476794
      },
      {
        "date": "2025-12-26",
        "close": 1698.94165,
        "direction_boundary": 3298.206787,
        "core_momentum": -0.484889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464488
      },
      {
        "date": "2026-01-02",
        "close": 1708.876953,
        "direction_boundary": 3352.356445,
        "core_momentum": -0.490246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458366
      },
      {
        "date": "2026-01-09",
        "close": 1639.329712,
        "direction_boundary": 2983.154297,
        "core_momentum": -0.450471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458441
      },
      {
        "date": "2026-01-16",
        "close": 1664.167969,
        "direction_boundary": 3071.762695,
        "core_momentum": -0.458237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45524
      },
      {
        "date": "2026-01-23",
        "close": 1510.17041,
        "direction_boundary": 3199.752686,
        "core_momentum": -0.528035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455907
      },
      {
        "date": "2026-01-30",
        "close": 1818.165649,
        "direction_boundary": 3327.74292,
        "core_momentum": -0.453634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531669
      },
      {
        "date": "2026-02-06",
        "close": 1838.036255,
        "direction_boundary": 3303.129395,
        "core_momentum": -0.443547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530002
      },
      {
        "date": "2026-02-13",
        "close": 1972.16333,
        "direction_boundary": 2855.164063,
        "core_momentum": -0.309264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540049
      },
      {
        "date": "2026-02-27",
        "close": 2513.638916,
        "direction_boundary": 2983.154297,
        "core_momentum": -0.157389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636096
      },
      {
        "date": "2026-03-06",
        "close": 2374.544189,
        "direction_boundary": 2899.468262,
        "core_momentum": -0.181041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64234
      },
      {
        "date": "2026-03-13",
        "close": 2463.962158,
        "direction_boundary": 2737.019287,
        "core_momentum": -0.099764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596406
      },
      {
        "date": "2026-03-20",
        "close": 2682.539551,
        "direction_boundary": 2549.956787,
        "core_momentum": 0.051994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595094
      },
      {
        "date": "2026-03-27",
        "close": 2806.731201,
        "direction_boundary": 2535.188721,
        "core_momentum": 0.107109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586521
      },
      {
        "date": "2026-04-03",
        "close": 2612.992188,
        "direction_boundary": 2402.276123,
        "core_momentum": 0.087715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59423
      },
      {
        "date": "2026-04-10",
        "close": 2935.890381,
        "direction_boundary": 2333.358154,
        "core_momentum": 0.258225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612367
      },
      {
        "date": "2026-04-17",
        "close": 4048.647461,
        "direction_boundary": 2180.754639,
        "core_momentum": 0.856535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744062
      },
      {
        "date": "2026-04-24",
        "close": 3874.779297,
        "direction_boundary": 2333.358154,
        "core_momentum": 0.660602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745751
      },
      {
        "date": "2026-05-01",
        "close": 3869.811523,
        "direction_boundary": 2633.642578,
        "core_momentum": 0.469376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74316
      },
      {
        "date": "2026-05-08",
        "close": 4306.966309,
        "direction_boundary": 2505.652832,
        "core_momentum": 0.7189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737405
      },
      {
        "date": "2026-05-15",
        "close": 3805.231934,
        "direction_boundary": 2441.657715,
        "core_momentum": 0.558462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766676
      },
      {
        "date": "2026-05-22",
        "close": 3601.557617,
        "direction_boundary": 2530.266113,
        "core_momentum": 0.423391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76351
      },
      {
        "date": "2026-05-29",
        "close": 3387.947998,
        "direction_boundary": 2264.44043,
        "core_momentum": 0.496152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763013
      },
      {
        "date": "2026-06-05",
        "close": 3412.786377,
        "direction_boundary": 2367.817139,
        "core_momentum": 0.441322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753434
      },
      {
        "date": "2026-06-12",
        "close": 3070.017334,
        "direction_boundary": 2136.450439,
        "core_momentum": 0.436971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771238
      },
      {
        "date": "2026-06-19",
        "close": 3248.853271,
        "direction_boundary": 2328.435547,
        "core_momentum": 0.395294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766146
      },
      {
        "date": "2026-06-26",
        "close": 2925.0,
        "direction_boundary": 2225.058838,
        "core_momentum": 0.314572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768641
      },
      {
        "date": "2026-07-03",
        "close": 2770.0,
        "direction_boundary": 2374.544189,
        "core_momentum": 0.16654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775113
      },
      {
        "date": "2026-07-10",
        "close": 2605.0,
        "direction_boundary": 2478.865234,
        "core_momentum": 0.050884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782934
      },
      {
        "date": "2026-07-17",
        "close": 2350.0,
        "direction_boundary": 2379.511963,
        "core_momentum": -0.012403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796526
      },
      {
        "date": "2026-07-24",
        "close": 2470.0,
        "direction_boundary": 2240.417236,
        "core_momentum": 0.102473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798087
      },
      {
        "date": "2026-07-31",
        "close": 2475.0,
        "direction_boundary": 2036.74292,
        "core_momentum": 0.215175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781867
      },
      {
        "date": "2026-08-07",
        "close": 2725.0,
        "direction_boundary": 2031.775226,
        "core_momentum": 0.341192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75307
      },
      {
        "date": "2026-08-14",
        "close": 2655.0,
        "direction_boundary": 2091.387207,
        "core_momentum": 0.269492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 1901.839478,
        "volume": 3637000
      },
      {
        "date": "2023-08-18",
        "close": 1779.613281,
        "volume": 2410000
      },
      {
        "date": "2023-08-25",
        "close": 1716.055664,
        "volume": 2110000
      },
      {
        "date": "2023-09-01",
        "close": 1838.28186,
        "volume": 2673000
      },
      {
        "date": "2023-09-08",
        "close": 1794.280396,
        "volume": 1599000
      },
      {
        "date": "2023-09-15",
        "close": 2077.844971,
        "volume": 4664000
      },
      {
        "date": "2023-09-22",
        "close": 2116.95752,
        "volume": 4730000
      },
      {
        "date": "2023-09-29",
        "close": 1970.286133,
        "volume": 3160000
      },
      {
        "date": "2023-10-06",
        "close": 2112.068604,
        "volume": 5224000
      },
      {
        "date": "2023-10-13",
        "close": 2253.85083,
        "volume": 2733000
      },
      {
        "date": "2023-10-20",
        "close": 2248.961914,
        "volume": 4034000
      },
      {
        "date": "2023-10-27",
        "close": 2082.734375,
        "volume": 2945000
      },
      {
        "date": "2023-11-03",
        "close": 2072.956055,
        "volume": 3036000
      },
      {
        "date": "2023-11-10",
        "close": 2248.961914,
        "volume": 3554000
      },
      {
        "date": "2023-11-17",
        "close": 2420.078613,
        "volume": 3849000
      },
      {
        "date": "2023-11-24",
        "close": 2332.075439,
        "volume": 2081000
      },
      {
        "date": "2023-12-01",
        "close": 2371.187988,
        "volume": 3215000
      },
      {
        "date": "2023-12-08",
        "close": 2405.411377,
        "volume": 1649000
      },
      {
        "date": "2023-12-15",
        "close": 2439.634521,
        "volume": 2996000
      },
      {
        "date": "2023-12-22",
        "close": 2405.411377,
        "volume": 2784000
      },
      {
        "date": "2023-12-29",
        "close": 2395.633301,
        "volume": 2069000
      },
      {
        "date": "2024-01-05",
        "close": 2307.630615,
        "volume": 1595000
      },
      {
        "date": "2024-01-12",
        "close": 2542.304688,
        "volume": 2714000
      },
      {
        "date": "2024-01-19",
        "close": 2483.63623,
        "volume": 2786151
      },
      {
        "date": "2024-01-26",
        "close": 2600.973389,
        "volume": 2122000
      },
      {
        "date": "2024-02-02",
        "close": 2957.873779,
        "volume": 3307000
      },
      {
        "date": "2024-02-09",
        "close": 2889.427002,
        "volume": 558000
      },
      {
        "date": "2024-02-16",
        "close": 2860.092773,
        "volume": 2085000
      },
      {
        "date": "2024-02-23",
        "close": 2693.86499,
        "volume": 3199000
      },
      {
        "date": "2024-03-01",
        "close": 2791.64624,
        "volume": 2730000
      },
      {
        "date": "2024-03-08",
        "close": 2688.976074,
        "volume": 3077000
      },
      {
        "date": "2024-03-15",
        "close": 2640.085449,
        "volume": 2769000
      },
      {
        "date": "2024-03-22",
        "close": 2439.634521,
        "volume": 2504000
      },
      {
        "date": "2024-03-29",
        "close": 2434.745605,
        "volume": 2172000
      },
      {
        "date": "2024-04-05",
        "close": 2454.301758,
        "volume": 1133000
      },
      {
        "date": "2024-04-12",
        "close": 2424.967773,
        "volume": 3683000
      },
      {
        "date": "2024-04-19",
        "close": 2141.402832,
        "volume": 3655000
      },
      {
        "date": "2024-04-26",
        "close": 2068.066895,
        "volume": 5396000
      },
      {
        "date": "2024-05-03",
        "close": 2200.071533,
        "volume": 3246000
      },
      {
        "date": "2024-05-10",
        "close": 2160.958984,
        "volume": 3158000
      },
      {
        "date": "2024-05-17",
        "close": 2376.077148,
        "volume": 3080000
      },
      {
        "date": "2024-05-24",
        "close": 2327.186523,
        "volume": 1713000
      },
      {
        "date": "2024-05-31",
        "close": 2151.180908,
        "volume": 2794000
      },
      {
        "date": "2024-06-07",
        "close": 2332.075439,
        "volume": 2200000
      },
      {
        "date": "2024-06-14",
        "close": 2644.974854,
        "volume": 3164000
      },
      {
        "date": "2024-06-21",
        "close": 2556.97168,
        "volume": 2811000
      },
      {
        "date": "2024-06-28",
        "close": 2512.970459,
        "volume": 1941000
      },
      {
        "date": "2024-07-05",
        "close": 2540.111572,
        "volume": 1086000
      },
      {
        "date": "2024-07-12",
        "close": 2643.488281,
        "volume": 2853000
      },
      {
        "date": "2024-07-19",
        "close": 2412.121338,
        "volume": 2208000
      },
      {
        "date": "2024-07-26",
        "close": 2254.595215,
        "volume": 1434000
      },
      {
        "date": "2024-08-02",
        "close": 2077.378174,
        "volume": 1896000
      },
      {
        "date": "2024-08-09",
        "close": 2200.445557,
        "volume": 3965000
      },
      {
        "date": "2024-08-16",
        "close": 2540.111572,
        "volume": 2167000
      },
      {
        "date": "2024-08-23",
        "close": 2520.420654,
        "volume": 1588000
      },
      {
        "date": "2024-08-30",
        "close": 2594.260986,
        "volume": 1218000
      },
      {
        "date": "2024-09-06",
        "close": 2269.363037,
        "volume": 1491000
      },
      {
        "date": "2024-09-13",
        "close": 2323.512939,
        "volume": 1767000
      },
      {
        "date": "2024-09-20",
        "close": 2121.682129,
        "volume": 1923000
      },
      {
        "date": "2024-09-27",
        "close": 2653.333496,
        "volume": 3940000
      },
      {
        "date": "2024-10-04",
        "close": 2953.61792,
        "volume": 3641000
      },
      {
        "date": "2024-10-11",
        "close": 3101.298828,
        "volume": 3035000
      },
      {
        "date": "2024-10-18",
        "close": 2997.922119,
        "volume": 3013000
      },
      {
        "date": "2024-10-25",
        "close": 3160.371094,
        "volume": 4338000
      },
      {
        "date": "2024-11-01",
        "close": 3209.598389,
        "volume": 3103000
      },
      {
        "date": "2024-11-08",
        "close": 3450.810303,
        "volume": 2859000
      },
      {
        "date": "2024-11-15",
        "close": 2953.61792,
        "volume": 5639000
      },
      {
        "date": "2024-11-22",
        "close": 2953.61792,
        "volume": 4202650
      },
      {
        "date": "2024-11-29",
        "close": 2869.932373,
        "volume": 2777000
      },
      {
        "date": "2024-12-06",
        "close": 3076.685303,
        "volume": 3011000
      },
      {
        "date": "2024-12-13",
        "close": 3224.366211,
        "volume": 3011000
      },
      {
        "date": "2024-12-20",
        "close": 3298.206787,
        "volume": 3555000
      },
      {
        "date": "2024-12-27",
        "close": 3352.356445,
        "volume": 1829000
      },
      {
        "date": "2025-01-03",
        "close": 2983.154297,
        "volume": 2018000
      },
      {
        "date": "2025-01-10",
        "close": 3071.762695,
        "volume": 2269000
      },
      {
        "date": "2025-01-17",
        "close": 3199.752686,
        "volume": 2194000
      },
      {
        "date": "2025-01-24",
        "close": 3327.74292,
        "volume": 1474000
      },
      {
        "date": "2025-02-07",
        "close": 3303.129395,
        "volume": 2531561
      },
      {
        "date": "2025-02-14",
        "close": 2855.164063,
        "volume": 3148674
      },
      {
        "date": "2025-02-21",
        "close": 2983.154297,
        "volume": 2996011
      },
      {
        "date": "2025-02-28",
        "close": 2899.468262,
        "volume": 2167307
      },
      {
        "date": "2025-03-07",
        "close": 2737.019287,
        "volume": 2897804
      },
      {
        "date": "2025-03-14",
        "close": 2549.956787,
        "volume": 3267601
      },
      {
        "date": "2025-03-21",
        "close": 2535.188721,
        "volume": 2378978
      },
      {
        "date": "2025-03-28",
        "close": 2402.276123,
        "volume": 2744425
      },
      {
        "date": "2025-04-04",
        "close": 2333.358154,
        "volume": 1950470
      },
      {
        "date": "2025-04-11",
        "close": 2180.754639,
        "volume": 3590576
      },
      {
        "date": "2025-04-18",
        "close": 2333.358154,
        "volume": 3391587
      },
      {
        "date": "2025-04-25",
        "close": 2633.642578,
        "volume": 3243056
      },
      {
        "date": "2025-05-02",
        "close": 2505.652832,
        "volume": 2328178
      },
      {
        "date": "2025-05-09",
        "close": 2441.657715,
        "volume": 3193674
      },
      {
        "date": "2025-05-16",
        "close": 2530.266113,
        "volume": 2962299
      },
      {
        "date": "2025-05-23",
        "close": 2264.44043,
        "volume": 3354193
      },
      {
        "date": "2025-05-30",
        "close": 2367.817139,
        "volume": 2695868
      },
      {
        "date": "2025-06-06",
        "close": 2136.450439,
        "volume": 4647828
      },
      {
        "date": "2025-06-13",
        "close": 2328.435547,
        "volume": 3840763
      },
      {
        "date": "2025-06-20",
        "close": 2225.058838,
        "volume": 2627610
      },
      {
        "date": "2025-06-27",
        "close": 2374.544189,
        "volume": 2039205
      },
      {
        "date": "2025-07-04",
        "close": 2478.865234,
        "volume": 2717701
      },
      {
        "date": "2025-07-11",
        "close": 2379.511963,
        "volume": 2243671
      },
      {
        "date": "2025-07-18",
        "close": 2240.417236,
        "volume": 4441144
      },
      {
        "date": "2025-07-25",
        "close": 2036.74292,
        "volume": 5556486
      },
      {
        "date": "2025-08-01",
        "close": 2031.775226,
        "volume": 2231755
      },
      {
        "date": "2025-08-08",
        "close": 2091.387207,
        "volume": 3719957
      },
      {
        "date": "2025-08-15",
        "close": 2066.548828,
        "volume": 3414864
      },
      {
        "date": "2025-08-22",
        "close": 2016.872314,
        "volume": 4064158
      },
      {
        "date": "2025-08-29",
        "close": 2051.645996,
        "volume": 2356158
      },
      {
        "date": "2025-09-05",
        "close": 2444.091553,
        "volume": 8551640
      },
      {
        "date": "2025-09-12",
        "close": 2250.352539,
        "volume": 2671132
      },
      {
        "date": "2025-09-19",
        "close": 2096.35498,
        "volume": 3021142
      },
      {
        "date": "2025-09-26",
        "close": 2021.839966,
        "volume": 4045376
      },
      {
        "date": "2025-10-03",
        "close": 2056.613525,
        "volume": 2822114
      },
      {
        "date": "2025-10-10",
        "close": 2021.839966,
        "volume": 1639412
      },
      {
        "date": "2025-10-17",
        "close": 2195.708252,
        "volume": 5481070
      },
      {
        "date": "2025-10-24",
        "close": 2136.096191,
        "volume": 5306297
      },
      {
        "date": "2025-10-31",
        "close": 1977.130981,
        "volume": 4115989
      },
      {
        "date": "2025-11-07",
        "close": 2081.451904,
        "volume": 5397966
      },
      {
        "date": "2025-11-14",
        "close": 1942.3573,
        "volume": 2973095
      },
      {
        "date": "2025-11-21",
        "close": 1823.133301,
        "volume": 5858457
      },
      {
        "date": "2025-11-28",
        "close": 2031.775269,
        "volume": 4098378
      },
      {
        "date": "2025-12-05",
        "close": 1982.098633,
        "volume": 5654475
      },
      {
        "date": "2025-12-12",
        "close": 1877.777588,
        "volume": 4044317
      },
      {
        "date": "2025-12-19",
        "close": 1703.909302,
        "volume": 3975989
      },
      {
        "date": "2025-12-26",
        "close": 1698.94165,
        "volume": 1418808
      },
      {
        "date": "2026-01-02",
        "close": 1708.876953,
        "volume": 2315751
      },
      {
        "date": "2026-01-09",
        "close": 1639.329712,
        "volume": 5030791
      },
      {
        "date": "2026-01-16",
        "close": 1664.167969,
        "volume": 2876853
      },
      {
        "date": "2026-01-23",
        "close": 1510.17041,
        "volume": 6888926
      },
      {
        "date": "2026-01-30",
        "close": 1818.165649,
        "volume": 10559415
      },
      {
        "date": "2026-02-06",
        "close": 1838.036255,
        "volume": 7546567
      },
      {
        "date": "2026-02-13",
        "close": 1972.16333,
        "volume": 5151576
      },
      {
        "date": "2026-02-27",
        "close": 2513.638916,
        "volume": 7577112
      },
      {
        "date": "2026-03-06",
        "close": 2374.544189,
        "volume": 2893841
      },
      {
        "date": "2026-03-13",
        "close": 2463.962158,
        "volume": 3513551
      },
      {
        "date": "2026-03-20",
        "close": 2682.539551,
        "volume": 7957227
      },
      {
        "date": "2026-03-27",
        "close": 2806.731201,
        "volume": 5804545
      },
      {
        "date": "2026-04-03",
        "close": 2612.992188,
        "volume": 3970352
      },
      {
        "date": "2026-04-10",
        "close": 2935.890381,
        "volume": 4463345
      },
      {
        "date": "2026-04-17",
        "close": 4048.647461,
        "volume": 5321197
      },
      {
        "date": "2026-04-24",
        "close": 3874.779297,
        "volume": 5391315
      },
      {
        "date": "2026-05-01",
        "close": 3869.811523,
        "volume": 2286258
      },
      {
        "date": "2026-05-08",
        "close": 4306.966309,
        "volume": 4894998
      },
      {
        "date": "2026-05-15",
        "close": 3805.231934,
        "volume": 5701485
      },
      {
        "date": "2026-05-22",
        "close": 3601.557617,
        "volume": 4605838
      },
      {
        "date": "2026-05-29",
        "close": 3387.947998,
        "volume": 4737723
      },
      {
        "date": "2026-06-05",
        "close": 3412.786377,
        "volume": 4078498
      },
      {
        "date": "2026-06-12",
        "close": 3070.017334,
        "volume": 2758678
      },
      {
        "date": "2026-06-19",
        "close": 3248.853271,
        "volume": 1297887
      },
      {
        "date": "2026-06-26",
        "close": 2925.0,
        "volume": 3156774
      },
      {
        "date": "2026-07-03",
        "close": 2770.0,
        "volume": 2420469
      },
      {
        "date": "2026-07-10",
        "close": 2605.0,
        "volume": 3233447
      },
      {
        "date": "2026-07-17",
        "close": 2350.0,
        "volume": 3517029
      },
      {
        "date": "2026-07-24",
        "close": 2470.0,
        "volume": 3575270
      },
      {
        "date": "2026-07-31",
        "close": 2475.0,
        "volume": 5154769
      },
      {
        "date": "2026-08-07",
        "close": 2725.0,
        "volume": 4855651
      },
      {
        "date": "2026-08-14",
        "close": 2655.0,
        "volume": 4739873
      }
    ],
    "sharemaestro_context": {
      "trend": 2826.486711,
      "fair_value": 2492.312208,
      "market_activity": -7.758194,
      "market_dynamics": -0.753392,
      "relative_strength": -20.912765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.015649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.032087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.022777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.036824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.004131,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.14626,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.155622,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.365232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.028053
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.147482
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.039252
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.048995
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.192308
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.028905
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.074899
      }
    ]
  }
}