{
  "ticker": {
    "uuid": "60a582ef-aa38-4f42-8622-641e9f1973bc",
    "symbol": "SPIE",
    "name": "SPIE SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.098434,
    "boundary_margin": -0.107459,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.279375,
    "volatility_stability": 0.8577,
    "risk_context": 0.3579,
    "current_regime": {
      "move": 0.005623,
      "interruption": 0.005623,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.808,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.467091,
        "direction_boundary": 20.616928,
        "core_momentum": 0.186748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185695
      },
      {
        "date": "2023-08-25",
        "close": 25.04476,
        "direction_boundary": 20.109211,
        "core_momentum": 0.245437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187344
      },
      {
        "date": "2023-09-01",
        "close": 25.883312,
        "direction_boundary": 20.054813,
        "core_momentum": 0.290628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188354
      },
      {
        "date": "2023-09-08",
        "close": 25.846043,
        "direction_boundary": 20.562529,
        "core_momentum": 0.256949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188057
      },
      {
        "date": "2023-09-15",
        "close": 26.256001,
        "direction_boundary": 20.580664,
        "core_momentum": 0.275761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174643
      },
      {
        "date": "2023-09-22",
        "close": 25.580742,
        "direction_boundary": 19.686878,
        "core_momentum": 0.29938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179843
      },
      {
        "date": "2023-09-29",
        "close": 25.843685,
        "direction_boundary": 19.723438,
        "core_momentum": 0.310303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166131
      },
      {
        "date": "2023-10-06",
        "close": 25.355362,
        "direction_boundary": 20.290098,
        "core_momentum": 0.249642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167957
      },
      {
        "date": "2023-10-13",
        "close": 25.12998,
        "direction_boundary": 20.509451,
        "core_momentum": 0.225288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166915
      },
      {
        "date": "2023-10-20",
        "close": 23.72135,
        "direction_boundary": 20.85676,
        "core_momentum": 0.137346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183836
      },
      {
        "date": "2023-10-27",
        "close": 22.951298,
        "direction_boundary": 22.044916,
        "core_momentum": 0.041115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181975
      },
      {
        "date": "2023-11-03",
        "close": 24.923384,
        "direction_boundary": 21.569654,
        "core_momentum": 0.155484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218377
      },
      {
        "date": "2023-11-10",
        "close": 24.35993,
        "direction_boundary": 21.825562,
        "core_momentum": 0.116119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218033
      },
      {
        "date": "2023-11-17",
        "close": 25.24267,
        "direction_boundary": 21.313742,
        "core_momentum": 0.184338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224415
      },
      {
        "date": "2023-11-24",
        "close": 24.77313,
        "direction_boundary": 21.789007,
        "core_momentum": 0.136955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22564
      },
      {
        "date": "2023-12-01",
        "close": 25.599524,
        "direction_boundary": 21.843843,
        "core_momentum": 0.171933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229986
      },
      {
        "date": "2023-12-08",
        "close": 26.632521,
        "direction_boundary": 22.136314,
        "core_momentum": 0.203115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233398
      },
      {
        "date": "2023-12-15",
        "close": 26.688866,
        "direction_boundary": 21.825562,
        "core_momentum": 0.222826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233435
      },
      {
        "date": "2023-12-22",
        "close": 26.707647,
        "direction_boundary": 22.483622,
        "core_momentum": 0.187871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229531
      },
      {
        "date": "2023-12-29",
        "close": 26.576174,
        "direction_boundary": 22.264267,
        "core_momentum": 0.193669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222834
      },
      {
        "date": "2024-01-05",
        "close": 26.181757,
        "direction_boundary": 22.849211,
        "core_momentum": 0.14585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220913
      },
      {
        "date": "2024-01-12",
        "close": 27.646736,
        "direction_boundary": 22.53846,
        "core_momentum": 0.226647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231443
      },
      {
        "date": "2024-01-19",
        "close": 27.890898,
        "direction_boundary": 22.995445,
        "core_momentum": 0.212888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224802
      },
      {
        "date": "2024-01-26",
        "close": 28.961458,
        "direction_boundary": 23.10512,
        "core_momentum": 0.253465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22558
      },
      {
        "date": "2024-02-02",
        "close": 28.642166,
        "direction_boundary": 23.708342,
        "core_momentum": 0.208105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225501
      },
      {
        "date": "2024-02-09",
        "close": 28.567041,
        "direction_boundary": 23.452429,
        "core_momentum": 0.218085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225717
      },
      {
        "date": "2024-02-16",
        "close": 29.224401,
        "direction_boundary": 23.945971,
        "core_momentum": 0.220431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215631
      },
      {
        "date": "2024-02-23",
        "close": 29.261967,
        "direction_boundary": 23.67178,
        "core_momentum": 0.236154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214421
      },
      {
        "date": "2024-03-01",
        "close": 28.923895,
        "direction_boundary": 24.384676,
        "core_momentum": 0.18615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212111
      },
      {
        "date": "2024-03-08",
        "close": 31.027449,
        "direction_boundary": 24.23844,
        "core_momentum": 0.280093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230706
      },
      {
        "date": "2024-03-15",
        "close": 32.81171,
        "direction_boundary": 23.1234,
        "core_momentum": 0.418983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240268
      },
      {
        "date": "2024-03-22",
        "close": 32.511204,
        "direction_boundary": 23.196518,
        "core_momentum": 0.401555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236518
      },
      {
        "date": "2024-03-29",
        "close": 32.699024,
        "direction_boundary": 24.439512,
        "core_momentum": 0.337957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236561
      },
      {
        "date": "2024-04-05",
        "close": 31.985323,
        "direction_boundary": 24.201883,
        "core_momentum": 0.321605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237307
      },
      {
        "date": "2024-04-12",
        "close": 31.534559,
        "direction_boundary": 24.640587,
        "core_momentum": 0.279781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238211
      },
      {
        "date": "2024-04-19",
        "close": 31.703585,
        "direction_boundary": 25.042732,
        "core_momentum": 0.265979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218263
      },
      {
        "date": "2024-04-26",
        "close": 32.079227,
        "direction_boundary": 25.847025,
        "core_momentum": 0.241119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208772
      },
      {
        "date": "2024-05-03",
        "close": 32.830498,
        "direction_boundary": 25.773907,
        "core_momentum": 0.273788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183986
      },
      {
        "date": "2024-05-10",
        "close": 34.520855,
        "direction_boundary": 26.304008,
        "core_momentum": 0.31238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185305
      },
      {
        "date": "2024-05-17",
        "close": 35.33255,
        "direction_boundary": 26.377127,
        "core_momentum": 0.339515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183126
      },
      {
        "date": "2024-05-24",
        "close": 35.657227,
        "direction_boundary": 26.256001,
        "core_momentum": 0.35806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177462
      },
      {
        "date": "2024-05-31",
        "close": 36.230186,
        "direction_boundary": 26.591423,
        "core_momentum": 0.362476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175416
      },
      {
        "date": "2024-06-07",
        "close": 36.15379,
        "direction_boundary": 27.355436,
        "core_momentum": 0.321631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172461
      },
      {
        "date": "2024-06-14",
        "close": 30.939854,
        "direction_boundary": 27.355436,
        "core_momentum": 0.131031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289392
      },
      {
        "date": "2024-06-21",
        "close": 33.30809,
        "direction_boundary": 26.535519,
        "core_momentum": 0.255227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304228
      },
      {
        "date": "2024-06-28",
        "close": 32.257664,
        "direction_boundary": 27.579052,
        "core_momentum": 0.169644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308908
      },
      {
        "date": "2024-07-05",
        "close": 34.33942,
        "direction_boundary": 26.870941,
        "core_momentum": 0.277939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316272
      },
      {
        "date": "2024-07-12",
        "close": 35.141563,
        "direction_boundary": 27.541782,
        "core_momentum": 0.275936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310481
      },
      {
        "date": "2024-07-19",
        "close": 34.415817,
        "direction_boundary": 26.498251,
        "core_momentum": 0.298796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313276
      },
      {
        "date": "2024-07-26",
        "close": 34.415817,
        "direction_boundary": 25.752871,
        "core_momentum": 0.336388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310505
      },
      {
        "date": "2024-08-02",
        "close": 32.525043,
        "direction_boundary": 25.45472,
        "core_momentum": 0.277761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32187
      },
      {
        "date": "2024-08-09",
        "close": 31.990278,
        "direction_boundary": 25.585159,
        "core_momentum": 0.250345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323101
      },
      {
        "date": "2024-08-16",
        "close": 32.735126,
        "direction_boundary": 24.467091,
        "core_momentum": 0.337925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323131
      },
      {
        "date": "2024-08-23",
        "close": 32.945213,
        "direction_boundary": 25.04476,
        "core_momentum": 0.315453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323112
      },
      {
        "date": "2024-08-30",
        "close": 34.855083,
        "direction_boundary": 25.883312,
        "core_momentum": 0.346624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329981
      },
      {
        "date": "2024-09-06",
        "close": 33.69006,
        "direction_boundary": 25.846043,
        "core_momentum": 0.30349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321709
      },
      {
        "date": "2024-09-13",
        "close": 35.50444,
        "direction_boundary": 26.256001,
        "core_momentum": 0.352241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320608
      },
      {
        "date": "2024-09-20",
        "close": 35.802994,
        "direction_boundary": 25.580742,
        "core_momentum": 0.399607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320193
      },
      {
        "date": "2024-09-27",
        "close": 34.168594,
        "direction_boundary": 25.843685,
        "core_momentum": 0.322125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327705
      },
      {
        "date": "2024-10-04",
        "close": 33.457142,
        "direction_boundary": 25.355362,
        "core_momentum": 0.319529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327559
      },
      {
        "date": "2024-10-11",
        "close": 33.053356,
        "direction_boundary": 25.12998,
        "core_momentum": 0.315296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327372
      },
      {
        "date": "2024-10-18",
        "close": 33.995537,
        "direction_boundary": 23.72135,
        "core_momentum": 0.43312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329379
      },
      {
        "date": "2024-10-25",
        "close": 33.014896,
        "direction_boundary": 22.951298,
        "core_momentum": 0.438476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332021
      },
      {
        "date": "2024-11-01",
        "close": 31.8612,
        "direction_boundary": 24.923384,
        "core_momentum": 0.278366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334202
      },
      {
        "date": "2024-11-08",
        "close": 31.630465,
        "direction_boundary": 24.35993,
        "core_momentum": 0.298463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325939
      },
      {
        "date": "2024-11-15",
        "close": 30.284487,
        "direction_boundary": 25.24267,
        "core_momentum": 0.199734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328174
      },
      {
        "date": "2024-11-22",
        "close": 29.361532,
        "direction_boundary": 24.77313,
        "core_momentum": 0.185217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329199
      },
      {
        "date": "2024-11-29",
        "close": 28.650085,
        "direction_boundary": 25.599524,
        "core_momentum": 0.119165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328224
      },
      {
        "date": "2024-12-06",
        "close": 28.919281,
        "direction_boundary": 26.632521,
        "core_momentum": 0.085863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329091
      },
      {
        "date": "2024-12-13",
        "close": 29.034651,
        "direction_boundary": 26.688866,
        "core_momentum": 0.087894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251692
      },
      {
        "date": "2024-12-20",
        "close": 28.534718,
        "direction_boundary": 26.707647,
        "core_momentum": 0.06841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227031
      },
      {
        "date": "2024-12-27",
        "close": 28.611631,
        "direction_boundary": 26.576174,
        "core_momentum": 0.07659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224137
      },
      {
        "date": "2025-01-03",
        "close": 28.477032,
        "direction_boundary": 26.181757,
        "core_momentum": 0.087667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202166
      },
      {
        "date": "2025-01-10",
        "close": 28.303978,
        "direction_boundary": 27.646736,
        "core_momentum": 0.023773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197416
      },
      {
        "date": "2025-01-17",
        "close": 30.284487,
        "direction_boundary": 27.890898,
        "core_momentum": 0.08582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222697
      },
      {
        "date": "2025-01-24",
        "close": 30.169117,
        "direction_boundary": 28.961458,
        "core_momentum": 0.041699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222592
      },
      {
        "date": "2025-01-31",
        "close": 30.957478,
        "direction_boundary": 28.642166,
        "core_momentum": 0.080836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213632
      },
      {
        "date": "2025-02-07",
        "close": 31.342039,
        "direction_boundary": 28.567041,
        "core_momentum": 0.09714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213422
      },
      {
        "date": "2025-02-14",
        "close": 32.611103,
        "direction_boundary": 29.224401,
        "core_momentum": 0.115886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218339
      },
      {
        "date": "2025-02-21",
        "close": 32.303452,
        "direction_boundary": 29.261967,
        "core_momentum": 0.10394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218497
      },
      {
        "date": "2025-02-28",
        "close": 32.957211,
        "direction_boundary": 28.923895,
        "core_momentum": 0.139446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204893
      },
      {
        "date": "2025-03-07",
        "close": 39.898609,
        "direction_boundary": 31.027449,
        "core_momentum": 0.285913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332825
      },
      {
        "date": "2025-03-14",
        "close": 40.225491,
        "direction_boundary": 32.81171,
        "core_momentum": 0.225949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326197
      },
      {
        "date": "2025-03-21",
        "close": 38.41803,
        "direction_boundary": 32.511204,
        "core_momentum": 0.181686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333628
      },
      {
        "date": "2025-03-28",
        "close": 38.168064,
        "direction_boundary": 32.699024,
        "core_momentum": 0.167254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326292
      },
      {
        "date": "2025-04-04",
        "close": 36.629807,
        "direction_boundary": 31.985323,
        "core_momentum": 0.145207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33057
      },
      {
        "date": "2025-04-11",
        "close": 36.745178,
        "direction_boundary": 31.534559,
        "core_momentum": 0.165235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329804
      },
      {
        "date": "2025-04-18",
        "close": 37.956554,
        "direction_boundary": 31.703585,
        "core_momentum": 0.197232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330489
      },
      {
        "date": "2025-04-25",
        "close": 39.091022,
        "direction_boundary": 32.079227,
        "core_momentum": 0.218577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328608
      },
      {
        "date": "2025-05-02",
        "close": 42.167542,
        "direction_boundary": 32.830498,
        "core_momentum": 0.284402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33628
      },
      {
        "date": "2025-05-09",
        "close": 41.62915,
        "direction_boundary": 34.520855,
        "core_momentum": 0.205913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336968
      },
      {
        "date": "2025-05-16",
        "close": 42.402748,
        "direction_boundary": 35.33255,
        "core_momentum": 0.200104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327922
      },
      {
        "date": "2025-05-23",
        "close": 44.300793,
        "direction_boundary": 35.657227,
        "core_momentum": 0.242407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324272
      },
      {
        "date": "2025-05-30",
        "close": 43.772472,
        "direction_boundary": 36.230186,
        "core_momentum": 0.208177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321608
      },
      {
        "date": "2025-06-06",
        "close": 43.694199,
        "direction_boundary": 36.15379,
        "core_momentum": 0.208565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32246
      },
      {
        "date": "2025-06-13",
        "close": 43.792034,
        "direction_boundary": 30.939854,
        "core_momentum": 0.415392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322597
      },
      {
        "date": "2025-06-20",
        "close": 43.792034,
        "direction_boundary": 33.30809,
        "core_momentum": 0.314757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319913
      },
      {
        "date": "2025-06-27",
        "close": 46.844566,
        "direction_boundary": 32.257664,
        "core_momentum": 0.4522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326843
      },
      {
        "date": "2025-07-04",
        "close": 45.827057,
        "direction_boundary": 34.33942,
        "core_momentum": 0.334532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330199
      },
      {
        "date": "2025-07-11",
        "close": 46.100998,
        "direction_boundary": 35.141563,
        "core_momentum": 0.311865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328838
      },
      {
        "date": "2025-07-18",
        "close": 46.237968,
        "direction_boundary": 34.415817,
        "core_momentum": 0.343509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321769
      },
      {
        "date": "2025-07-25",
        "close": 47.764236,
        "direction_boundary": 34.415817,
        "core_momentum": 0.387857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321172
      },
      {
        "date": "2025-08-01",
        "close": 49.016556,
        "direction_boundary": 32.525043,
        "core_momentum": 0.50704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321176
      },
      {
        "date": "2025-08-08",
        "close": 52.098434,
        "direction_boundary": 31.990278,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326597
      },
      {
        "date": "2025-08-15",
        "close": 51.90276,
        "direction_boundary": 32.735126,
        "core_momentum": 0.585537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326795
      },
      {
        "date": "2025-08-22",
        "close": 50.973305,
        "direction_boundary": 32.945213,
        "core_momentum": 0.547214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328446
      },
      {
        "date": "2025-08-29",
        "close": 46.316242,
        "direction_boundary": 34.855083,
        "core_momentum": 0.328823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364046
      },
      {
        "date": "2025-09-05",
        "close": 45.787918,
        "direction_boundary": 33.69006,
        "core_momentum": 0.359093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25919
      },
      {
        "date": "2025-09-12",
        "close": 48.331696,
        "direction_boundary": 35.50444,
        "core_momentum": 0.361286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267878
      },
      {
        "date": "2025-09-19",
        "close": 46.996746,
        "direction_boundary": 35.802994,
        "core_momentum": 0.312648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261855
      },
      {
        "date": "2025-09-26",
        "close": 46.524216,
        "direction_boundary": 34.168594,
        "core_momentum": 0.361608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262292
      },
      {
        "date": "2025-10-03",
        "close": 44.771927,
        "direction_boundary": 33.457142,
        "core_momentum": 0.338187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261297
      },
      {
        "date": "2025-10-10",
        "close": 45.539783,
        "direction_boundary": 33.053356,
        "core_momentum": 0.377766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261519
      },
      {
        "date": "2025-10-17",
        "close": 45.244453,
        "direction_boundary": 33.995537,
        "core_momentum": 0.330894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259887
      },
      {
        "date": "2025-10-24",
        "close": 46.642349,
        "direction_boundary": 33.014896,
        "core_momentum": 0.412767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260062
      },
      {
        "date": "2025-10-31",
        "close": 43.433102,
        "direction_boundary": 31.8612,
        "core_momentum": 0.363197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26201
      },
      {
        "date": "2025-11-07",
        "close": 40.853893,
        "direction_boundary": 31.630465,
        "core_momentum": 0.2916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275418
      },
      {
        "date": "2025-11-14",
        "close": 42.684937,
        "direction_boundary": 30.284487,
        "core_momentum": 0.409465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28115
      },
      {
        "date": "2025-11-21",
        "close": 43.196838,
        "direction_boundary": 29.361532,
        "core_momentum": 0.471205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27468
      },
      {
        "date": "2025-11-28",
        "close": 45.992626,
        "direction_boundary": 28.650085,
        "core_momentum": 0.605322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287902
      },
      {
        "date": "2025-12-05",
        "close": 46.465153,
        "direction_boundary": 28.919281,
        "core_momentum": 0.606719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288076
      },
      {
        "date": "2025-12-12",
        "close": 45.795738,
        "direction_boundary": 29.034651,
        "core_momentum": 0.577279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289026
      },
      {
        "date": "2025-12-19",
        "close": 47.961487,
        "direction_boundary": 28.534718,
        "core_momentum": 0.680812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295506
      },
      {
        "date": "2025-12-26",
        "close": 47.803978,
        "direction_boundary": 28.611631,
        "core_momentum": 0.670788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280836
      },
      {
        "date": "2026-01-02",
        "close": 48.434013,
        "direction_boundary": 28.477032,
        "core_momentum": 0.70081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279363
      },
      {
        "date": "2026-01-09",
        "close": 48.296192,
        "direction_boundary": 28.303978,
        "core_momentum": 0.706339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279388
      },
      {
        "date": "2026-01-16",
        "close": 46.031998,
        "direction_boundary": 30.284487,
        "core_momentum": 0.519986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287778
      },
      {
        "date": "2026-01-23",
        "close": 46.189507,
        "direction_boundary": 30.169117,
        "core_momentum": 0.53102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283981
      },
      {
        "date": "2026-01-30",
        "close": 45.480721,
        "direction_boundary": 30.957478,
        "core_momentum": 0.469135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28185
      },
      {
        "date": "2026-02-06",
        "close": 47.60709,
        "direction_boundary": 31.342039,
        "core_momentum": 0.518953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275653
      },
      {
        "date": "2026-02-13",
        "close": 48.473392,
        "direction_boundary": 32.611103,
        "core_momentum": 0.486408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277259
      },
      {
        "date": "2026-02-20",
        "close": 50.944313,
        "direction_boundary": 32.303452,
        "core_momentum": 0.577055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285522
      },
      {
        "date": "2026-02-27",
        "close": 51.682636,
        "direction_boundary": 32.957211,
        "core_momentum": 0.568174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250306
      },
      {
        "date": "2026-03-06",
        "close": 47.922108,
        "direction_boundary": 39.898609,
        "core_momentum": 0.201097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273073
      },
      {
        "date": "2026-03-13",
        "close": 44.988503,
        "direction_boundary": 40.225491,
        "core_momentum": 0.118408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276528
      },
      {
        "date": "2026-03-20",
        "close": 42.665245,
        "direction_boundary": 38.41803,
        "core_momentum": 0.110553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283192
      },
      {
        "date": "2026-03-27",
        "close": 41.897392,
        "direction_boundary": 38.168064,
        "core_momentum": 0.097708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283775
      },
      {
        "date": "2026-04-03",
        "close": 43.33466,
        "direction_boundary": 36.629807,
        "core_momentum": 0.183044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283932
      },
      {
        "date": "2026-04-10",
        "close": 47.114876,
        "direction_boundary": 36.745178,
        "core_momentum": 0.282206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30663
      },
      {
        "date": "2026-04-17",
        "close": 47.252693,
        "direction_boundary": 37.956554,
        "core_momentum": 0.244915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306429
      },
      {
        "date": "2026-04-24",
        "close": 47.90242,
        "direction_boundary": 39.091022,
        "core_momentum": 0.225407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304155
      },
      {
        "date": "2026-05-01",
        "close": 48.532455,
        "direction_boundary": 42.167542,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285997
      },
      {
        "date": "2026-05-08",
        "close": 49.32,
        "direction_boundary": 41.62915,
        "core_momentum": 0.184747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270253
      },
      {
        "date": "2026-05-15",
        "close": 47.880001,
        "direction_boundary": 42.402748,
        "core_momentum": 0.129172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269559
      },
      {
        "date": "2026-05-22",
        "close": 48.48,
        "direction_boundary": 44.300793,
        "core_momentum": 0.094337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269589
      },
      {
        "date": "2026-05-29",
        "close": 48.900002,
        "direction_boundary": 43.772472,
        "core_momentum": 0.117141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256313
      },
      {
        "date": "2026-06-05",
        "close": 48.34,
        "direction_boundary": 43.694199,
        "core_momentum": 0.106325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256751
      },
      {
        "date": "2026-06-12",
        "close": 48.939999,
        "direction_boundary": 43.792034,
        "core_momentum": 0.117555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256097
      },
      {
        "date": "2026-06-19",
        "close": 49.639999,
        "direction_boundary": 43.792034,
        "core_momentum": 0.133539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248932
      },
      {
        "date": "2026-06-26",
        "close": 51.200001,
        "direction_boundary": 46.844566,
        "core_momentum": 0.092976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252168
      },
      {
        "date": "2026-07-03",
        "close": 52.75,
        "direction_boundary": 45.827057,
        "core_momentum": 0.151067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254611
      },
      {
        "date": "2026-07-10",
        "close": 48.060001,
        "direction_boundary": 46.100998,
        "core_momentum": 0.042494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287593
      },
      {
        "date": "2026-07-17",
        "close": 47.700001,
        "direction_boundary": 46.237968,
        "core_momentum": 0.03162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279492
      },
      {
        "date": "2026-07-24",
        "close": 48.380001,
        "direction_boundary": 47.764236,
        "core_momentum": 0.012892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280046
      },
      {
        "date": "2026-07-31",
        "close": 46.240002,
        "direction_boundary": 49.016556,
        "core_momentum": -0.056645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286679
      },
      {
        "date": "2026-08-07",
        "close": 46.5,
        "direction_boundary": 52.098434,
        "core_momentum": -0.107459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.467091,
        "volume": 840464
      },
      {
        "date": "2023-08-25",
        "close": 25.04476,
        "volume": 1143709
      },
      {
        "date": "2023-09-01",
        "close": 25.883312,
        "volume": 992699
      },
      {
        "date": "2023-09-08",
        "close": 25.846043,
        "volume": 1005676
      },
      {
        "date": "2023-09-15",
        "close": 26.256001,
        "volume": 1289381
      },
      {
        "date": "2023-09-22",
        "close": 25.580742,
        "volume": 934030
      },
      {
        "date": "2023-09-29",
        "close": 25.843685,
        "volume": 1117425
      },
      {
        "date": "2023-10-06",
        "close": 25.355362,
        "volume": 897668
      },
      {
        "date": "2023-10-13",
        "close": 25.12998,
        "volume": 851900
      },
      {
        "date": "2023-10-20",
        "close": 23.72135,
        "volume": 829310
      },
      {
        "date": "2023-10-27",
        "close": 22.951298,
        "volume": 1268082
      },
      {
        "date": "2023-11-03",
        "close": 24.923384,
        "volume": 1237332
      },
      {
        "date": "2023-11-10",
        "close": 24.35993,
        "volume": 910858
      },
      {
        "date": "2023-11-17",
        "close": 25.24267,
        "volume": 763197
      },
      {
        "date": "2023-11-24",
        "close": 24.77313,
        "volume": 552089
      },
      {
        "date": "2023-12-01",
        "close": 25.599524,
        "volume": 1186294
      },
      {
        "date": "2023-12-08",
        "close": 26.632521,
        "volume": 864830
      },
      {
        "date": "2023-12-15",
        "close": 26.688866,
        "volume": 1129428
      },
      {
        "date": "2023-12-22",
        "close": 26.707647,
        "volume": 849900
      },
      {
        "date": "2023-12-29",
        "close": 26.576174,
        "volume": 375684
      },
      {
        "date": "2024-01-05",
        "close": 26.181757,
        "volume": 532193
      },
      {
        "date": "2024-01-12",
        "close": 27.646736,
        "volume": 897510
      },
      {
        "date": "2024-01-19",
        "close": 27.890898,
        "volume": 1007857
      },
      {
        "date": "2024-01-26",
        "close": 28.961458,
        "volume": 1069484
      },
      {
        "date": "2024-02-02",
        "close": 28.642166,
        "volume": 1051328
      },
      {
        "date": "2024-02-09",
        "close": 28.567041,
        "volume": 717365
      },
      {
        "date": "2024-02-16",
        "close": 29.224401,
        "volume": 567545
      },
      {
        "date": "2024-02-23",
        "close": 29.261967,
        "volume": 791369
      },
      {
        "date": "2024-03-01",
        "close": 28.923895,
        "volume": 946997
      },
      {
        "date": "2024-03-08",
        "close": 31.027449,
        "volume": 1209411
      },
      {
        "date": "2024-03-15",
        "close": 32.81171,
        "volume": 2505521
      },
      {
        "date": "2024-03-22",
        "close": 32.511204,
        "volume": 1220934
      },
      {
        "date": "2024-03-29",
        "close": 32.699024,
        "volume": 815025
      },
      {
        "date": "2024-04-05",
        "close": 31.985323,
        "volume": 1164750
      },
      {
        "date": "2024-04-12",
        "close": 31.534559,
        "volume": 672448
      },
      {
        "date": "2024-04-19",
        "close": 31.703585,
        "volume": 732693
      },
      {
        "date": "2024-04-26",
        "close": 32.079227,
        "volume": 1115055
      },
      {
        "date": "2024-05-03",
        "close": 32.830498,
        "volume": 779226
      },
      {
        "date": "2024-05-10",
        "close": 34.520855,
        "volume": 706514
      },
      {
        "date": "2024-05-17",
        "close": 35.33255,
        "volume": 1006805
      },
      {
        "date": "2024-05-24",
        "close": 35.657227,
        "volume": 804898
      },
      {
        "date": "2024-05-31",
        "close": 36.230186,
        "volume": 1168988
      },
      {
        "date": "2024-06-07",
        "close": 36.15379,
        "volume": 1112288
      },
      {
        "date": "2024-06-14",
        "close": 30.939854,
        "volume": 2382233
      },
      {
        "date": "2024-06-21",
        "close": 33.30809,
        "volume": 3238807
      },
      {
        "date": "2024-06-28",
        "close": 32.257664,
        "volume": 1739419
      },
      {
        "date": "2024-07-05",
        "close": 34.33942,
        "volume": 1505799
      },
      {
        "date": "2024-07-12",
        "close": 35.141563,
        "volume": 1173847
      },
      {
        "date": "2024-07-19",
        "close": 34.415817,
        "volume": 965612
      },
      {
        "date": "2024-07-26",
        "close": 34.415817,
        "volume": 1228396
      },
      {
        "date": "2024-08-02",
        "close": 32.525043,
        "volume": 1002790
      },
      {
        "date": "2024-08-09",
        "close": 31.990278,
        "volume": 924182
      },
      {
        "date": "2024-08-16",
        "close": 32.735126,
        "volume": 647236
      },
      {
        "date": "2024-08-23",
        "close": 32.945213,
        "volume": 720088
      },
      {
        "date": "2024-08-30",
        "close": 34.855083,
        "volume": 788587
      },
      {
        "date": "2024-09-06",
        "close": 33.69006,
        "volume": 774263
      },
      {
        "date": "2024-09-13",
        "close": 35.50444,
        "volume": 1183222
      },
      {
        "date": "2024-09-20",
        "close": 35.802994,
        "volume": 1325320
      },
      {
        "date": "2024-09-27",
        "close": 34.168594,
        "volume": 1534136
      },
      {
        "date": "2024-10-04",
        "close": 33.457142,
        "volume": 1084439
      },
      {
        "date": "2024-10-11",
        "close": 33.053356,
        "volume": 833607
      },
      {
        "date": "2024-10-18",
        "close": 33.995537,
        "volume": 843173
      },
      {
        "date": "2024-10-25",
        "close": 33.014896,
        "volume": 703091
      },
      {
        "date": "2024-11-01",
        "close": 31.8612,
        "volume": 1696319
      },
      {
        "date": "2024-11-08",
        "close": 31.630465,
        "volume": 625766
      },
      {
        "date": "2024-11-15",
        "close": 30.284487,
        "volume": 1382716
      },
      {
        "date": "2024-11-22",
        "close": 29.361532,
        "volume": 1510667
      },
      {
        "date": "2024-11-29",
        "close": 28.650085,
        "volume": 1809163
      },
      {
        "date": "2024-12-06",
        "close": 28.919281,
        "volume": 1790021
      },
      {
        "date": "2024-12-13",
        "close": 29.034651,
        "volume": 1317153
      },
      {
        "date": "2024-12-20",
        "close": 28.534718,
        "volume": 2052884
      },
      {
        "date": "2024-12-27",
        "close": 28.611631,
        "volume": 323646
      },
      {
        "date": "2025-01-03",
        "close": 28.477032,
        "volume": 582087
      },
      {
        "date": "2025-01-10",
        "close": 28.303978,
        "volume": 1054756
      },
      {
        "date": "2025-01-17",
        "close": 30.284487,
        "volume": 1808983
      },
      {
        "date": "2025-01-24",
        "close": 30.169117,
        "volume": 1139797
      },
      {
        "date": "2025-01-31",
        "close": 30.957478,
        "volume": 1299226
      },
      {
        "date": "2025-02-07",
        "close": 31.342039,
        "volume": 1077207
      },
      {
        "date": "2025-02-14",
        "close": 32.611103,
        "volume": 943049
      },
      {
        "date": "2025-02-21",
        "close": 32.303452,
        "volume": 858128
      },
      {
        "date": "2025-02-28",
        "close": 32.957211,
        "volume": 1187559
      },
      {
        "date": "2025-03-07",
        "close": 39.898609,
        "volume": 3090959
      },
      {
        "date": "2025-03-14",
        "close": 40.225491,
        "volume": 3930547
      },
      {
        "date": "2025-03-21",
        "close": 38.41803,
        "volume": 2914226
      },
      {
        "date": "2025-03-28",
        "close": 38.168064,
        "volume": 1912136
      },
      {
        "date": "2025-04-04",
        "close": 36.629807,
        "volume": 2254534
      },
      {
        "date": "2025-04-11",
        "close": 36.745178,
        "volume": 2110641
      },
      {
        "date": "2025-04-18",
        "close": 37.956554,
        "volume": 913199
      },
      {
        "date": "2025-04-25",
        "close": 39.091022,
        "volume": 1237029
      },
      {
        "date": "2025-05-02",
        "close": 42.167542,
        "volume": 1531519
      },
      {
        "date": "2025-05-09",
        "close": 41.62915,
        "volume": 1338054
      },
      {
        "date": "2025-05-16",
        "close": 42.402748,
        "volume": 1338975
      },
      {
        "date": "2025-05-23",
        "close": 44.300793,
        "volume": 1490761
      },
      {
        "date": "2025-05-30",
        "close": 43.772472,
        "volume": 1335444
      },
      {
        "date": "2025-06-06",
        "close": 43.694199,
        "volume": 1083768
      },
      {
        "date": "2025-06-13",
        "close": 43.792034,
        "volume": 1293098
      },
      {
        "date": "2025-06-20",
        "close": 43.792034,
        "volume": 2459797
      },
      {
        "date": "2025-06-27",
        "close": 46.844566,
        "volume": 1682599
      },
      {
        "date": "2025-07-04",
        "close": 45.827057,
        "volume": 1698255
      },
      {
        "date": "2025-07-11",
        "close": 46.100998,
        "volume": 1956207
      },
      {
        "date": "2025-07-18",
        "close": 46.237968,
        "volume": 1465231
      },
      {
        "date": "2025-07-25",
        "close": 47.764236,
        "volume": 1364158
      },
      {
        "date": "2025-08-01",
        "close": 49.016556,
        "volume": 1849437
      },
      {
        "date": "2025-08-08",
        "close": 52.098434,
        "volume": 1612153
      },
      {
        "date": "2025-08-15",
        "close": 51.90276,
        "volume": 1075550
      },
      {
        "date": "2025-08-22",
        "close": 50.973305,
        "volume": 1286104
      },
      {
        "date": "2025-08-29",
        "close": 46.316242,
        "volume": 2716767
      },
      {
        "date": "2025-09-05",
        "close": 45.787918,
        "volume": 1285342
      },
      {
        "date": "2025-09-12",
        "close": 48.331696,
        "volume": 1690169
      },
      {
        "date": "2025-09-19",
        "close": 46.996746,
        "volume": 3441521
      },
      {
        "date": "2025-09-26",
        "close": 46.524216,
        "volume": 1425627
      },
      {
        "date": "2025-10-03",
        "close": 44.771927,
        "volume": 2044208
      },
      {
        "date": "2025-10-10",
        "close": 45.539783,
        "volume": 2134295
      },
      {
        "date": "2025-10-17",
        "close": 45.244453,
        "volume": 1633605
      },
      {
        "date": "2025-10-24",
        "close": 46.642349,
        "volume": 1229433
      },
      {
        "date": "2025-10-31",
        "close": 43.433102,
        "volume": 1845413
      },
      {
        "date": "2025-11-07",
        "close": 40.853893,
        "volume": 1716797
      },
      {
        "date": "2025-11-14",
        "close": 42.684937,
        "volume": 2442153
      },
      {
        "date": "2025-11-21",
        "close": 43.196838,
        "volume": 1699433
      },
      {
        "date": "2025-11-28",
        "close": 45.992626,
        "volume": 4031929
      },
      {
        "date": "2025-12-05",
        "close": 46.465153,
        "volume": 1257005
      },
      {
        "date": "2025-12-12",
        "close": 45.795738,
        "volume": 1321965
      },
      {
        "date": "2025-12-19",
        "close": 47.961487,
        "volume": 1966629
      },
      {
        "date": "2025-12-26",
        "close": 47.803978,
        "volume": 358994
      },
      {
        "date": "2026-01-02",
        "close": 48.434013,
        "volume": 636288
      },
      {
        "date": "2026-01-09",
        "close": 48.296192,
        "volume": 1280312
      },
      {
        "date": "2026-01-16",
        "close": 46.031998,
        "volume": 1600051
      },
      {
        "date": "2026-01-23",
        "close": 46.189507,
        "volume": 1082629
      },
      {
        "date": "2026-01-30",
        "close": 45.480721,
        "volume": 1363596
      },
      {
        "date": "2026-02-06",
        "close": 47.60709,
        "volume": 1384481
      },
      {
        "date": "2026-02-13",
        "close": 48.473392,
        "volume": 1469982
      },
      {
        "date": "2026-02-20",
        "close": 50.944313,
        "volume": 1250678
      },
      {
        "date": "2026-02-27",
        "close": 51.682636,
        "volume": 1522861
      },
      {
        "date": "2026-03-06",
        "close": 47.922108,
        "volume": 2686098
      },
      {
        "date": "2026-03-13",
        "close": 44.988503,
        "volume": 3185197
      },
      {
        "date": "2026-03-20",
        "close": 42.665245,
        "volume": 2302431
      },
      {
        "date": "2026-03-27",
        "close": 41.897392,
        "volume": 1418755
      },
      {
        "date": "2026-04-03",
        "close": 43.33466,
        "volume": 2022785
      },
      {
        "date": "2026-04-10",
        "close": 47.114876,
        "volume": 1563486
      },
      {
        "date": "2026-04-17",
        "close": 47.252693,
        "volume": 1327437
      },
      {
        "date": "2026-04-24",
        "close": 47.90242,
        "volume": 1631596
      },
      {
        "date": "2026-05-01",
        "close": 48.532455,
        "volume": 1121054
      },
      {
        "date": "2026-05-08",
        "close": 49.32,
        "volume": 1440496
      },
      {
        "date": "2026-05-15",
        "close": 47.880001,
        "volume": 1184825
      },
      {
        "date": "2026-05-22",
        "close": 48.48,
        "volume": 1363132
      },
      {
        "date": "2026-05-29",
        "close": 48.900002,
        "volume": 1766185
      },
      {
        "date": "2026-06-05",
        "close": 48.34,
        "volume": 256333
      },
      {
        "date": "2026-06-12",
        "close": 48.939999,
        "volume": 320551
      },
      {
        "date": "2026-06-19",
        "close": 49.639999,
        "volume": 876524
      },
      {
        "date": "2026-06-26",
        "close": 51.200001,
        "volume": 254102
      },
      {
        "date": "2026-07-03",
        "close": 52.75,
        "volume": 571457
      },
      {
        "date": "2026-07-10",
        "close": 48.060001,
        "volume": 1983532
      },
      {
        "date": "2026-07-17",
        "close": 47.700001,
        "volume": 1325978
      },
      {
        "date": "2026-07-24",
        "close": 48.380001,
        "volume": 1769050
      },
      {
        "date": "2026-07-31",
        "close": 46.240002,
        "volume": 1433215
      },
      {
        "date": "2026-08-07",
        "close": 46.5,
        "volume": 1777617
      }
    ],
    "sharemaestro_context": {
      "trend": 47.678334,
      "fair_value": 37.715922,
      "market_activity": -7.443759,
      "market_dynamics": -0.292891,
      "relative_strength": -7.792198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.043246
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.01413
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.185864
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 1.617245
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.005623
      }
    ]
  }
}