{
  "ticker": {
    "uuid": "60a5dfd0-3264-4fb6-b758-c87ed4b8d32a",
    "symbol": "CNNE",
    "name": "Cannae Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.78,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.091601,
    "boundary_margin": -0.225838,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.329598,
    "volatility_stability": 0.9154,
    "risk_context": 0.3034,
    "current_regime": {
      "move": -0.145823,
      "interruption": 0.406864,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.056,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.425164,
        "direction_boundary": 20.540121,
        "core_momentum": -0.151652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264762
      },
      {
        "date": "2023-08-25",
        "close": 17.62043,
        "direction_boundary": 20.298363,
        "core_momentum": -0.131929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265655
      },
      {
        "date": "2023-09-01",
        "close": 18.587461,
        "direction_boundary": 20.010114,
        "core_momentum": -0.071097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277949
      },
      {
        "date": "2023-09-08",
        "close": 18.234123,
        "direction_boundary": 21.786104,
        "core_momentum": -0.163039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237657
      },
      {
        "date": "2023-09-15",
        "close": 18.234123,
        "direction_boundary": 20.233275,
        "core_momentum": -0.098805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233346
      },
      {
        "date": "2023-09-22",
        "close": 17.397269,
        "direction_boundary": 18.345704,
        "core_momentum": -0.051698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241873
      },
      {
        "date": "2023-09-29",
        "close": 17.33218,
        "direction_boundary": 19.210453,
        "core_momentum": -0.097773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228603
      },
      {
        "date": "2023-10-06",
        "close": 17.04393,
        "direction_boundary": 19.731162,
        "core_momentum": -0.136192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218576
      },
      {
        "date": "2023-10-13",
        "close": 16.960245,
        "direction_boundary": 18.671147,
        "core_momentum": -0.091633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213311
      },
      {
        "date": "2023-10-20",
        "close": 16.272165,
        "direction_boundary": 18.401494,
        "core_momentum": -0.115715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216661
      },
      {
        "date": "2023-10-27",
        "close": 14.970392,
        "direction_boundary": 21.274693,
        "core_momentum": -0.296329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238236
      },
      {
        "date": "2023-11-03",
        "close": 16.523221,
        "direction_boundary": 20.354154,
        "core_momentum": -0.188214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278136
      },
      {
        "date": "2023-11-10",
        "close": 16.476729,
        "direction_boundary": 23.720167,
        "core_momentum": -0.30537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27805
      },
      {
        "date": "2023-11-17",
        "close": 16.709189,
        "direction_boundary": 21.888386,
        "core_momentum": -0.236618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253848
      },
      {
        "date": "2023-11-24",
        "close": 16.941648,
        "direction_boundary": 21.488556,
        "core_momentum": -0.211597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25365
      },
      {
        "date": "2023-12-01",
        "close": 17.33218,
        "direction_boundary": 21.646628,
        "core_momentum": -0.199313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251195
      },
      {
        "date": "2023-12-08",
        "close": 17.285688,
        "direction_boundary": 19.870638,
        "core_momentum": -0.130089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24909
      },
      {
        "date": "2023-12-15",
        "close": 18.345704,
        "direction_boundary": 19.294138,
        "core_momentum": -0.049157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263662
      },
      {
        "date": "2023-12-22",
        "close": 18.336405,
        "direction_boundary": 18.587461,
        "core_momentum": -0.013507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261595
      },
      {
        "date": "2023-12-29",
        "close": 18.141139,
        "direction_boundary": 19.201155,
        "core_momentum": -0.055206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256938
      },
      {
        "date": "2024-01-05",
        "close": 19.210453,
        "direction_boundary": 20.168186,
        "core_momentum": -0.047487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269457
      },
      {
        "date": "2024-01-12",
        "close": 18.857114,
        "direction_boundary": 21.879088,
        "core_momentum": -0.138122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266496
      },
      {
        "date": "2024-01-19",
        "close": 18.355002,
        "direction_boundary": 21.469959,
        "core_momentum": -0.145084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268907
      },
      {
        "date": "2024-01-26",
        "close": 19.061679,
        "direction_boundary": 21.906983,
        "core_momentum": -0.129881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271305
      },
      {
        "date": "2024-02-02",
        "close": 19.303437,
        "direction_boundary": 23.078579,
        "core_momentum": -0.163578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271081
      },
      {
        "date": "2024-02-09",
        "close": 19.535896,
        "direction_boundary": 22.529975,
        "core_momentum": -0.132893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267799
      },
      {
        "date": "2024-02-16",
        "close": 19.238348,
        "direction_boundary": 21.386274,
        "core_momentum": -0.100435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263825
      },
      {
        "date": "2024-02-23",
        "close": 20.307662,
        "direction_boundary": 21.014339,
        "core_momentum": -0.033628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272784
      },
      {
        "date": "2024-03-01",
        "close": 20.419242,
        "direction_boundary": 20.670299,
        "core_momentum": -0.012146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263879
      },
      {
        "date": "2024-03-08",
        "close": 20.456436,
        "direction_boundary": 18.59676,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261848
      },
      {
        "date": "2024-03-15",
        "close": 20.419242,
        "direction_boundary": 18.010962,
        "core_momentum": 0.133712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261922
      },
      {
        "date": "2024-03-22",
        "close": 20.71679,
        "direction_boundary": 17.778502,
        "core_momentum": 0.165272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251489
      },
      {
        "date": "2024-03-29",
        "close": 20.679597,
        "direction_boundary": 18.764131,
        "core_momentum": 0.102081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251341
      },
      {
        "date": "2024-04-05",
        "close": 19.005889,
        "direction_boundary": 17.815696,
        "core_momentum": 0.066806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279895
      },
      {
        "date": "2024-04-12",
        "close": 18.912905,
        "direction_boundary": 17.202003,
        "core_momentum": 0.099459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279894
      },
      {
        "date": "2024-04-19",
        "close": 18.234123,
        "direction_boundary": 17.67622,
        "core_momentum": 0.031562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278386
      },
      {
        "date": "2024-04-26",
        "close": 18.587461,
        "direction_boundary": 16.960245,
        "core_momentum": 0.095943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248444
      },
      {
        "date": "2024-05-03",
        "close": 18.736236,
        "direction_boundary": 16.885858,
        "core_momentum": 0.109582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211562
      },
      {
        "date": "2024-05-10",
        "close": 19.108171,
        "direction_boundary": 16.783576,
        "core_momentum": 0.138504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212231
      },
      {
        "date": "2024-05-17",
        "close": 19.256945,
        "direction_boundary": 18.178333,
        "core_momentum": 0.059335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211918
      },
      {
        "date": "2024-05-24",
        "close": 17.797099,
        "direction_boundary": 18.457284,
        "core_momentum": -0.035768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241496
      },
      {
        "date": "2024-05-31",
        "close": 16.904455,
        "direction_boundary": 19.070977,
        "core_momentum": -0.113603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250432
      },
      {
        "date": "2024-06-07",
        "close": 16.123391,
        "direction_boundary": 18.578163,
        "core_momentum": -0.132132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258559
      },
      {
        "date": "2024-06-14",
        "close": 15.993213,
        "direction_boundary": 18.559566,
        "core_momentum": -0.138277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242536
      },
      {
        "date": "2024-06-21",
        "close": 16.470763,
        "direction_boundary": 18.131841,
        "core_momentum": -0.091611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24722
      },
      {
        "date": "2024-06-28",
        "close": 16.985767,
        "direction_boundary": 18.792026,
        "core_momentum": -0.096118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251668
      },
      {
        "date": "2024-07-05",
        "close": 16.779765,
        "direction_boundary": 18.736236,
        "core_momentum": -0.104422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236643
      },
      {
        "date": "2024-07-12",
        "close": 17.894046,
        "direction_boundary": 19.377824,
        "core_momentum": -0.076571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254508
      },
      {
        "date": "2024-07-19",
        "close": 17.856591,
        "direction_boundary": 19.368525,
        "core_momentum": -0.078061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251952
      },
      {
        "date": "2024-07-26",
        "close": 18.867872,
        "direction_boundary": 18.801324,
        "core_momentum": 0.00354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25835
      },
      {
        "date": "2024-08-02",
        "close": 18.933418,
        "direction_boundary": 18.559566,
        "core_momentum": 0.020143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257741
      },
      {
        "date": "2024-08-09",
        "close": 17.912774,
        "direction_boundary": 18.029559,
        "core_momentum": -0.006477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267835
      },
      {
        "date": "2024-08-16",
        "close": 17.90341,
        "direction_boundary": 17.425164,
        "core_momentum": 0.027446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267293
      },
      {
        "date": "2024-08-23",
        "close": 18.40905,
        "direction_boundary": 17.62043,
        "core_momentum": 0.044756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258461
      },
      {
        "date": "2024-08-30",
        "close": 18.746144,
        "direction_boundary": 18.587461,
        "core_momentum": 0.008537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25996
      },
      {
        "date": "2024-09-06",
        "close": 17.875319,
        "direction_boundary": 18.234123,
        "core_momentum": -0.019678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266947
      },
      {
        "date": "2024-09-13",
        "close": 18.287322,
        "direction_boundary": 18.234123,
        "core_momentum": 0.002918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269734
      },
      {
        "date": "2024-09-20",
        "close": 18.192819,
        "direction_boundary": 17.397269,
        "core_momentum": 0.045728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268382
      },
      {
        "date": "2024-09-27",
        "close": 18.098604,
        "direction_boundary": 17.33218,
        "core_momentum": 0.04422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268342
      },
      {
        "date": "2024-10-04",
        "close": 17.599267,
        "direction_boundary": 17.04393,
        "core_momentum": 0.032583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245436
      },
      {
        "date": "2024-10-11",
        "close": 17.608689,
        "direction_boundary": 16.960245,
        "core_momentum": 0.038233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245466
      },
      {
        "date": "2024-10-18",
        "close": 18.569677,
        "direction_boundary": 16.272165,
        "core_momentum": 0.141193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252183
      },
      {
        "date": "2024-10-25",
        "close": 17.900754,
        "direction_boundary": 14.970392,
        "core_momentum": 0.195744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255867
      },
      {
        "date": "2024-11-01",
        "close": 18.371826,
        "direction_boundary": 16.523221,
        "core_momentum": 0.111879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258398
      },
      {
        "date": "2024-11-08",
        "close": 19.794465,
        "direction_boundary": 16.476729,
        "core_momentum": 0.201359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27759
      },
      {
        "date": "2024-11-15",
        "close": 19.116121,
        "direction_boundary": 16.709189,
        "core_momentum": 0.144048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281885
      },
      {
        "date": "2024-11-22",
        "close": 19.898101,
        "direction_boundary": 16.941648,
        "core_momentum": 0.174508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26323
      },
      {
        "date": "2024-11-29",
        "close": 20.444545,
        "direction_boundary": 17.33218,
        "core_momentum": 0.179571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252268
      },
      {
        "date": "2024-12-06",
        "close": 19.596615,
        "direction_boundary": 17.285688,
        "core_momentum": 0.13369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250211
      },
      {
        "date": "2024-12-13",
        "close": 19.3705,
        "direction_boundary": 18.345704,
        "core_momentum": 0.05586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250694
      },
      {
        "date": "2024-12-20",
        "close": 18.945249,
        "direction_boundary": 18.336405,
        "core_momentum": 0.033204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251829
      },
      {
        "date": "2024-12-27",
        "close": 18.859952,
        "direction_boundary": 18.141139,
        "core_momentum": 0.039623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249454
      },
      {
        "date": "2025-01-03",
        "close": 19.0495,
        "direction_boundary": 19.210453,
        "core_momentum": -0.008378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248463
      },
      {
        "date": "2025-01-10",
        "close": 17.703714,
        "direction_boundary": 18.857114,
        "core_momentum": -0.061165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255796
      },
      {
        "date": "2025-01-17",
        "close": 18.063854,
        "direction_boundary": 18.355002,
        "core_momentum": -0.015862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257357
      },
      {
        "date": "2025-01-24",
        "close": 18.215492,
        "direction_boundary": 19.061679,
        "core_momentum": -0.044392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245393
      },
      {
        "date": "2025-01-31",
        "close": 18.727269,
        "direction_boundary": 19.303437,
        "core_momentum": -0.029848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248627
      },
      {
        "date": "2025-02-07",
        "close": 18.348175,
        "direction_boundary": 19.535896,
        "core_momentum": -0.060797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237645
      },
      {
        "date": "2025-02-14",
        "close": 18.746224,
        "direction_boundary": 19.238348,
        "core_momentum": -0.02558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239327
      },
      {
        "date": "2025-02-21",
        "close": 18.139673,
        "direction_boundary": 20.307662,
        "core_momentum": -0.106757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240906
      },
      {
        "date": "2025-02-28",
        "close": 18.992636,
        "direction_boundary": 20.419242,
        "core_momentum": -0.069866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248201
      },
      {
        "date": "2025-03-07",
        "close": 16.860229,
        "direction_boundary": 20.456436,
        "core_momentum": -0.175798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291882
      },
      {
        "date": "2025-03-14",
        "close": 15.476534,
        "direction_boundary": 20.419242,
        "core_momentum": -0.242061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311357
      },
      {
        "date": "2025-03-21",
        "close": 17.889045,
        "direction_boundary": 20.71679,
        "core_momentum": -0.136495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375474
      },
      {
        "date": "2025-03-28",
        "close": 17.679035,
        "direction_boundary": 20.679597,
        "core_momentum": -0.145098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375747
      },
      {
        "date": "2025-04-04",
        "close": 16.123051,
        "direction_boundary": 19.005889,
        "core_momentum": -0.151681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395029
      },
      {
        "date": "2025-04-11",
        "close": 16.21851,
        "direction_boundary": 18.912905,
        "core_momentum": -0.142463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395205
      },
      {
        "date": "2025-04-18",
        "close": 16.52398,
        "direction_boundary": 18.234123,
        "core_momentum": -0.093788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388212
      },
      {
        "date": "2025-04-25",
        "close": 17.096734,
        "direction_boundary": 18.587461,
        "core_momentum": -0.080201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388875
      },
      {
        "date": "2025-05-02",
        "close": 17.287653,
        "direction_boundary": 18.736236,
        "core_momentum": -0.077315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387297
      },
      {
        "date": "2025-05-09",
        "close": 17.554938,
        "direction_boundary": 19.108171,
        "core_momentum": -0.081286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372183
      },
      {
        "date": "2025-05-16",
        "close": 17.564484,
        "direction_boundary": 19.256945,
        "core_momentum": -0.087888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369657
      },
      {
        "date": "2025-05-23",
        "close": 17.020367,
        "direction_boundary": 17.797099,
        "core_momentum": -0.043644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366178
      },
      {
        "date": "2025-05-30",
        "close": 17.803132,
        "direction_boundary": 16.904455,
        "core_momentum": 0.053162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370225
      },
      {
        "date": "2025-06-06",
        "close": 18.452254,
        "direction_boundary": 16.123391,
        "core_momentum": 0.14444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370455
      },
      {
        "date": "2025-06-13",
        "close": 18.738632,
        "direction_boundary": 15.993213,
        "core_momentum": 0.171662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370993
      },
      {
        "date": "2025-06-20",
        "close": 19.120411,
        "direction_boundary": 16.470763,
        "core_momentum": 0.16087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370866
      },
      {
        "date": "2025-06-27",
        "close": 19.898288,
        "direction_boundary": 16.985767,
        "core_momentum": 0.171468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374789
      },
      {
        "date": "2025-07-04",
        "close": 20.349649,
        "direction_boundary": 16.779765,
        "core_momentum": 0.212749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375711
      },
      {
        "date": "2025-07-11",
        "close": 20.551321,
        "direction_boundary": 17.894046,
        "core_momentum": 0.148501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359502
      },
      {
        "date": "2025-07-18",
        "close": 20.695372,
        "direction_boundary": 17.856591,
        "core_momentum": 0.158977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35891
      },
      {
        "date": "2025-07-25",
        "close": 20.935458,
        "direction_boundary": 18.867872,
        "core_momentum": 0.109582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358993
      },
      {
        "date": "2025-08-01",
        "close": 19.888685,
        "direction_boundary": 18.933418,
        "core_momentum": 0.050454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365805
      },
      {
        "date": "2025-08-08",
        "close": 19.091601,
        "direction_boundary": 17.912774,
        "core_momentum": 0.065809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369432
      },
      {
        "date": "2025-08-15",
        "close": 17.103693,
        "direction_boundary": 17.90341,
        "core_momentum": -0.044668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399016
      },
      {
        "date": "2025-08-22",
        "close": 17.756725,
        "direction_boundary": 18.40905,
        "core_momentum": -0.035435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400587
      },
      {
        "date": "2025-08-29",
        "close": 17.958397,
        "direction_boundary": 18.746144,
        "core_momentum": -0.042022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395343
      },
      {
        "date": "2025-09-05",
        "close": 17.996811,
        "direction_boundary": 17.875319,
        "core_momentum": 0.006797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357564
      },
      {
        "date": "2025-09-12",
        "close": 18.313724,
        "direction_boundary": 18.287322,
        "core_momentum": 0.001444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334579
      },
      {
        "date": "2025-09-19",
        "close": 18.483848,
        "direction_boundary": 18.192819,
        "core_momentum": 0.015997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268776
      },
      {
        "date": "2025-09-26",
        "close": 17.719333,
        "direction_boundary": 18.098604,
        "core_momentum": -0.020956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274977
      },
      {
        "date": "2025-10-03",
        "close": 17.95159,
        "direction_boundary": 17.599267,
        "core_momentum": 0.020019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241015
      },
      {
        "date": "2025-10-10",
        "close": 17.487075,
        "direction_boundary": 17.608689,
        "core_momentum": -0.006906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244632
      },
      {
        "date": "2025-10-17",
        "close": 17.6903,
        "direction_boundary": 18.569677,
        "core_momentum": -0.047356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243914
      },
      {
        "date": "2025-10-24",
        "close": 18.106429,
        "direction_boundary": 17.900754,
        "core_momentum": 0.01149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241573
      },
      {
        "date": "2025-10-31",
        "close": 17.303204,
        "direction_boundary": 18.371826,
        "core_momentum": -0.058166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249964
      },
      {
        "date": "2025-11-07",
        "close": 16.799979,
        "direction_boundary": 19.794465,
        "core_momentum": -0.151279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2522
      },
      {
        "date": "2025-11-14",
        "close": 15.019336,
        "direction_boundary": 19.116121,
        "core_momentum": -0.21431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294912
      },
      {
        "date": "2025-11-21",
        "close": 15.232239,
        "direction_boundary": 19.898101,
        "core_momentum": -0.234488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293813
      },
      {
        "date": "2025-11-28",
        "close": 15.580626,
        "direction_boundary": 20.444545,
        "core_momentum": -0.237908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287899
      },
      {
        "date": "2025-12-05",
        "close": 15.851593,
        "direction_boundary": 19.596615,
        "core_momentum": -0.191106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283739
      },
      {
        "date": "2025-12-12",
        "close": 16.306431,
        "direction_boundary": 19.3705,
        "core_momentum": -0.158182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286221
      },
      {
        "date": "2025-12-19",
        "close": 15.726968,
        "direction_boundary": 18.945249,
        "core_momentum": -0.169873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286841
      },
      {
        "date": "2025-12-26",
        "close": 15.482761,
        "direction_boundary": 18.859952,
        "core_momentum": -0.179067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278713
      },
      {
        "date": "2026-01-02",
        "close": 15.365541,
        "direction_boundary": 19.0495,
        "core_momentum": -0.193389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274885
      },
      {
        "date": "2026-01-09",
        "close": 15.590212,
        "direction_boundary": 17.703714,
        "core_momentum": -0.119382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275659
      },
      {
        "date": "2026-01-16",
        "close": 15.443688,
        "direction_boundary": 18.063854,
        "core_momentum": -0.14505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274499
      },
      {
        "date": "2026-01-23",
        "close": 15.277626,
        "direction_boundary": 18.215492,
        "core_momentum": -0.161284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27253
      },
      {
        "date": "2026-01-30",
        "close": 14.076125,
        "direction_boundary": 18.727269,
        "core_momentum": -0.248362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284382
      },
      {
        "date": "2026-02-06",
        "close": 13.910064,
        "direction_boundary": 18.348175,
        "core_momentum": -0.241883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281581
      },
      {
        "date": "2026-02-13",
        "close": 12.982075,
        "direction_boundary": 18.746224,
        "core_momentum": -0.307483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257888
      },
      {
        "date": "2026-02-20",
        "close": 12.89416,
        "direction_boundary": 18.139673,
        "core_momentum": -0.289174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24852
      },
      {
        "date": "2026-02-27",
        "close": 11.91733,
        "direction_boundary": 18.992636,
        "core_momentum": -0.372529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262414
      },
      {
        "date": "2026-03-06",
        "close": 11.321464,
        "direction_boundary": 16.860229,
        "core_momentum": -0.328511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265563
      },
      {
        "date": "2026-03-13",
        "close": 11.243317,
        "direction_boundary": 15.476534,
        "core_momentum": -0.273525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261201
      },
      {
        "date": "2026-03-20",
        "close": 10.725412,
        "direction_boundary": 17.889045,
        "core_momentum": -0.400448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260815
      },
      {
        "date": "2026-03-27",
        "close": 10.626469,
        "direction_boundary": 17.679035,
        "core_momentum": -0.398923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259432
      },
      {
        "date": "2026-04-03",
        "close": 11.813784,
        "direction_boundary": 16.123051,
        "core_momentum": -0.267274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309915
      },
      {
        "date": "2026-04-10",
        "close": 12.328288,
        "direction_boundary": 16.21851,
        "core_momentum": -0.239863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31996
      },
      {
        "date": "2026-04-17",
        "close": 12.941734,
        "direction_boundary": 16.52398,
        "core_momentum": -0.216791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329709
      },
      {
        "date": "2026-04-24",
        "close": 13.090148,
        "direction_boundary": 17.096734,
        "core_momentum": -0.234348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327577
      },
      {
        "date": "2026-05-01",
        "close": 13.525497,
        "direction_boundary": 17.287653,
        "core_momentum": -0.217621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329785
      },
      {
        "date": "2026-05-08",
        "close": 14.04,
        "direction_boundary": 17.554938,
        "core_momentum": -0.200225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334653
      },
      {
        "date": "2026-05-15",
        "close": 13.010994,
        "direction_boundary": 17.564484,
        "core_momentum": -0.259244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315225
      },
      {
        "date": "2026-05-22",
        "close": 13.713488,
        "direction_boundary": 17.020367,
        "core_momentum": -0.19429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324403
      },
      {
        "date": "2026-05-29",
        "close": 14.673235,
        "direction_boundary": 17.803132,
        "core_momentum": -0.175806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337547
      },
      {
        "date": "2026-06-05",
        "close": 14.287357,
        "direction_boundary": 18.452254,
        "core_momentum": -0.225712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337951
      },
      {
        "date": "2026-06-12",
        "close": 14.267569,
        "direction_boundary": 18.738632,
        "core_momentum": -0.238601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334771
      },
      {
        "date": "2026-06-19",
        "close": 13.68,
        "direction_boundary": 19.120411,
        "core_momentum": -0.284534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335957
      },
      {
        "date": "2026-06-26",
        "close": 14.49,
        "direction_boundary": 19.898288,
        "core_momentum": -0.271797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346632
      },
      {
        "date": "2026-07-03",
        "close": 14.72,
        "direction_boundary": 20.349649,
        "core_momentum": -0.276646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347462
      },
      {
        "date": "2026-07-10",
        "close": 14.59,
        "direction_boundary": 20.551321,
        "core_momentum": -0.29007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346799
      },
      {
        "date": "2026-07-17",
        "close": 14.95,
        "direction_boundary": 20.695372,
        "core_momentum": -0.277616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348621
      },
      {
        "date": "2026-07-24",
        "close": 14.73,
        "direction_boundary": 20.935458,
        "core_momentum": -0.296409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348885
      },
      {
        "date": "2026-07-31",
        "close": 14.55,
        "direction_boundary": 19.888685,
        "core_momentum": -0.268428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32958
      },
      {
        "date": "2026-08-07",
        "close": 14.78,
        "direction_boundary": 19.091601,
        "core_momentum": -0.225838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.425164,
        "volume": 2976577
      },
      {
        "date": "2023-08-25",
        "close": 17.62043,
        "volume": 2047507
      },
      {
        "date": "2023-09-01",
        "close": 18.587461,
        "volume": 1791597
      },
      {
        "date": "2023-09-08",
        "close": 18.234123,
        "volume": 1517484
      },
      {
        "date": "2023-09-15",
        "close": 18.234123,
        "volume": 2818447
      },
      {
        "date": "2023-09-22",
        "close": 17.397269,
        "volume": 2090853
      },
      {
        "date": "2023-09-29",
        "close": 17.33218,
        "volume": 2884892
      },
      {
        "date": "2023-10-06",
        "close": 17.04393,
        "volume": 2114601
      },
      {
        "date": "2023-10-13",
        "close": 16.960245,
        "volume": 2044014
      },
      {
        "date": "2023-10-20",
        "close": 16.272165,
        "volume": 1597597
      },
      {
        "date": "2023-10-27",
        "close": 14.970392,
        "volume": 1905021
      },
      {
        "date": "2023-11-03",
        "close": 16.523221,
        "volume": 2789387
      },
      {
        "date": "2023-11-10",
        "close": 16.476729,
        "volume": 3269969
      },
      {
        "date": "2023-11-17",
        "close": 16.709189,
        "volume": 1993682
      },
      {
        "date": "2023-11-24",
        "close": 16.941648,
        "volume": 918336
      },
      {
        "date": "2023-12-01",
        "close": 17.33218,
        "volume": 2066178
      },
      {
        "date": "2023-12-08",
        "close": 17.285688,
        "volume": 2218480
      },
      {
        "date": "2023-12-15",
        "close": 18.345704,
        "volume": 3594611
      },
      {
        "date": "2023-12-22",
        "close": 18.336405,
        "volume": 2220259
      },
      {
        "date": "2023-12-29",
        "close": 18.141139,
        "volume": 1052237
      },
      {
        "date": "2024-01-05",
        "close": 19.210453,
        "volume": 2751418
      },
      {
        "date": "2024-01-12",
        "close": 18.857114,
        "volume": 2648221
      },
      {
        "date": "2024-01-19",
        "close": 18.355002,
        "volume": 2081156
      },
      {
        "date": "2024-01-26",
        "close": 19.061679,
        "volume": 2176839
      },
      {
        "date": "2024-02-02",
        "close": 19.303437,
        "volume": 1919949
      },
      {
        "date": "2024-02-09",
        "close": 19.535896,
        "volume": 2838608
      },
      {
        "date": "2024-02-16",
        "close": 19.238348,
        "volume": 3120217
      },
      {
        "date": "2024-02-23",
        "close": 20.307662,
        "volume": 5356619
      },
      {
        "date": "2024-03-01",
        "close": 20.419242,
        "volume": 4958748
      },
      {
        "date": "2024-03-08",
        "close": 20.456436,
        "volume": 3475923
      },
      {
        "date": "2024-03-15",
        "close": 20.419242,
        "volume": 3123024
      },
      {
        "date": "2024-03-22",
        "close": 20.71679,
        "volume": 3303776
      },
      {
        "date": "2024-03-29",
        "close": 20.679597,
        "volume": 5849000
      },
      {
        "date": "2024-04-05",
        "close": 19.005889,
        "volume": 6131433
      },
      {
        "date": "2024-04-12",
        "close": 18.912905,
        "volume": 3738928
      },
      {
        "date": "2024-04-19",
        "close": 18.234123,
        "volume": 3013661
      },
      {
        "date": "2024-04-26",
        "close": 18.587461,
        "volume": 1588170
      },
      {
        "date": "2024-05-03",
        "close": 18.736236,
        "volume": 2484194
      },
      {
        "date": "2024-05-10",
        "close": 19.108171,
        "volume": 2499035
      },
      {
        "date": "2024-05-17",
        "close": 19.256945,
        "volume": 1729588
      },
      {
        "date": "2024-05-24",
        "close": 17.797099,
        "volume": 1893060
      },
      {
        "date": "2024-05-31",
        "close": 16.904455,
        "volume": 1955382
      },
      {
        "date": "2024-06-07",
        "close": 16.123391,
        "volume": 2585340
      },
      {
        "date": "2024-06-14",
        "close": 15.993213,
        "volume": 2076383
      },
      {
        "date": "2024-06-21",
        "close": 16.470763,
        "volume": 2165517
      },
      {
        "date": "2024-06-28",
        "close": 16.985767,
        "volume": 3689490
      },
      {
        "date": "2024-07-05",
        "close": 16.779765,
        "volume": 1929026
      },
      {
        "date": "2024-07-12",
        "close": 17.894046,
        "volume": 1993569
      },
      {
        "date": "2024-07-19",
        "close": 17.856591,
        "volume": 2954162
      },
      {
        "date": "2024-07-26",
        "close": 18.867872,
        "volume": 1621982
      },
      {
        "date": "2024-08-02",
        "close": 18.933418,
        "volume": 2146554
      },
      {
        "date": "2024-08-09",
        "close": 17.912774,
        "volume": 2100993
      },
      {
        "date": "2024-08-16",
        "close": 17.90341,
        "volume": 1540908
      },
      {
        "date": "2024-08-23",
        "close": 18.40905,
        "volume": 1072433
      },
      {
        "date": "2024-08-30",
        "close": 18.746144,
        "volume": 1237801
      },
      {
        "date": "2024-09-06",
        "close": 17.875319,
        "volume": 871100
      },
      {
        "date": "2024-09-13",
        "close": 18.287322,
        "volume": 1434965
      },
      {
        "date": "2024-09-20",
        "close": 18.192819,
        "volume": 2539121
      },
      {
        "date": "2024-09-27",
        "close": 18.098604,
        "volume": 1886058
      },
      {
        "date": "2024-10-04",
        "close": 17.599267,
        "volume": 1572537
      },
      {
        "date": "2024-10-11",
        "close": 17.608689,
        "volume": 1974844
      },
      {
        "date": "2024-10-18",
        "close": 18.569677,
        "volume": 3614341
      },
      {
        "date": "2024-10-25",
        "close": 17.900754,
        "volume": 1430297
      },
      {
        "date": "2024-11-01",
        "close": 18.371826,
        "volume": 1948684
      },
      {
        "date": "2024-11-08",
        "close": 19.794465,
        "volume": 1776429
      },
      {
        "date": "2024-11-15",
        "close": 19.116121,
        "volume": 2266826
      },
      {
        "date": "2024-11-22",
        "close": 19.898101,
        "volume": 1159142
      },
      {
        "date": "2024-11-29",
        "close": 20.444545,
        "volume": 1045286
      },
      {
        "date": "2024-12-06",
        "close": 19.596615,
        "volume": 1198113
      },
      {
        "date": "2024-12-13",
        "close": 19.3705,
        "volume": 1190509
      },
      {
        "date": "2024-12-20",
        "close": 18.945249,
        "volume": 2152719
      },
      {
        "date": "2024-12-27",
        "close": 18.859952,
        "volume": 750740
      },
      {
        "date": "2025-01-03",
        "close": 19.0495,
        "volume": 1163190
      },
      {
        "date": "2025-01-10",
        "close": 17.703714,
        "volume": 1567752
      },
      {
        "date": "2025-01-17",
        "close": 18.063854,
        "volume": 1239415
      },
      {
        "date": "2025-01-24",
        "close": 18.215492,
        "volume": 998504
      },
      {
        "date": "2025-01-31",
        "close": 18.727269,
        "volume": 1192467
      },
      {
        "date": "2025-02-07",
        "close": 18.348175,
        "volume": 1109786
      },
      {
        "date": "2025-02-14",
        "close": 18.746224,
        "volume": 1363321
      },
      {
        "date": "2025-02-21",
        "close": 18.139673,
        "volume": 1617236
      },
      {
        "date": "2025-02-28",
        "close": 18.992636,
        "volume": 4591616
      },
      {
        "date": "2025-03-07",
        "close": 16.860229,
        "volume": 3235433
      },
      {
        "date": "2025-03-14",
        "close": 15.476534,
        "volume": 5306721
      },
      {
        "date": "2025-03-21",
        "close": 17.889045,
        "volume": 5029985
      },
      {
        "date": "2025-03-28",
        "close": 17.679035,
        "volume": 4754774
      },
      {
        "date": "2025-04-04",
        "close": 16.123051,
        "volume": 3240978
      },
      {
        "date": "2025-04-11",
        "close": 16.21851,
        "volume": 4220296
      },
      {
        "date": "2025-04-18",
        "close": 16.52398,
        "volume": 2422627
      },
      {
        "date": "2025-04-25",
        "close": 17.096734,
        "volume": 2685200
      },
      {
        "date": "2025-05-02",
        "close": 17.287653,
        "volume": 1748252
      },
      {
        "date": "2025-05-09",
        "close": 17.554938,
        "volume": 1569424
      },
      {
        "date": "2025-05-16",
        "close": 17.564484,
        "volume": 3977317
      },
      {
        "date": "2025-05-23",
        "close": 17.020367,
        "volume": 2356797
      },
      {
        "date": "2025-05-30",
        "close": 17.803132,
        "volume": 4824621
      },
      {
        "date": "2025-06-06",
        "close": 18.452254,
        "volume": 4441094
      },
      {
        "date": "2025-06-13",
        "close": 18.738632,
        "volume": 4707437
      },
      {
        "date": "2025-06-20",
        "close": 19.120411,
        "volume": 4371671
      },
      {
        "date": "2025-06-27",
        "close": 19.898288,
        "volume": 3999695
      },
      {
        "date": "2025-07-04",
        "close": 20.349649,
        "volume": 2655502
      },
      {
        "date": "2025-07-11",
        "close": 20.551321,
        "volume": 2908029
      },
      {
        "date": "2025-07-18",
        "close": 20.695372,
        "volume": 3954489
      },
      {
        "date": "2025-07-25",
        "close": 20.935458,
        "volume": 3521883
      },
      {
        "date": "2025-08-01",
        "close": 19.888685,
        "volume": 2338300
      },
      {
        "date": "2025-08-08",
        "close": 19.091601,
        "volume": 2779365
      },
      {
        "date": "2025-08-15",
        "close": 17.103693,
        "volume": 6511193
      },
      {
        "date": "2025-08-22",
        "close": 17.756725,
        "volume": 3405119
      },
      {
        "date": "2025-08-29",
        "close": 17.958397,
        "volume": 3516103
      },
      {
        "date": "2025-09-05",
        "close": 17.996811,
        "volume": 2527098
      },
      {
        "date": "2025-09-12",
        "close": 18.313724,
        "volume": 3583607
      },
      {
        "date": "2025-09-19",
        "close": 18.483848,
        "volume": 4522983
      },
      {
        "date": "2025-09-26",
        "close": 17.719333,
        "volume": 3284184
      },
      {
        "date": "2025-10-03",
        "close": 17.95159,
        "volume": 3291966
      },
      {
        "date": "2025-10-10",
        "close": 17.487075,
        "volume": 3098209
      },
      {
        "date": "2025-10-17",
        "close": 17.6903,
        "volume": 2900141
      },
      {
        "date": "2025-10-24",
        "close": 18.106429,
        "volume": 2112291
      },
      {
        "date": "2025-10-31",
        "close": 17.303204,
        "volume": 2336666
      },
      {
        "date": "2025-11-07",
        "close": 16.799979,
        "volume": 2445622
      },
      {
        "date": "2025-11-14",
        "close": 15.019336,
        "volume": 4814870
      },
      {
        "date": "2025-11-21",
        "close": 15.232239,
        "volume": 3170391
      },
      {
        "date": "2025-11-28",
        "close": 15.580626,
        "volume": 2874814
      },
      {
        "date": "2025-12-05",
        "close": 15.851593,
        "volume": 3253181
      },
      {
        "date": "2025-12-12",
        "close": 16.306431,
        "volume": 3872699
      },
      {
        "date": "2025-12-19",
        "close": 15.726968,
        "volume": 6319482
      },
      {
        "date": "2025-12-26",
        "close": 15.482761,
        "volume": 2011784
      },
      {
        "date": "2026-01-02",
        "close": 15.365541,
        "volume": 2409572
      },
      {
        "date": "2026-01-09",
        "close": 15.590212,
        "volume": 2414701
      },
      {
        "date": "2026-01-16",
        "close": 15.443688,
        "volume": 1957811
      },
      {
        "date": "2026-01-23",
        "close": 15.277626,
        "volume": 1551171
      },
      {
        "date": "2026-01-30",
        "close": 14.076125,
        "volume": 2345682
      },
      {
        "date": "2026-02-06",
        "close": 13.910064,
        "volume": 2953572
      },
      {
        "date": "2026-02-13",
        "close": 12.982075,
        "volume": 2084414
      },
      {
        "date": "2026-02-20",
        "close": 12.89416,
        "volume": 1731674
      },
      {
        "date": "2026-02-27",
        "close": 11.91733,
        "volume": 4973567
      },
      {
        "date": "2026-03-06",
        "close": 11.321464,
        "volume": 3848491
      },
      {
        "date": "2026-03-13",
        "close": 11.243317,
        "volume": 3739537
      },
      {
        "date": "2026-03-20",
        "close": 10.725412,
        "volume": 5169344
      },
      {
        "date": "2026-03-27",
        "close": 10.626469,
        "volume": 4808705
      },
      {
        "date": "2026-04-03",
        "close": 11.813784,
        "volume": 2469798
      },
      {
        "date": "2026-04-10",
        "close": 12.328288,
        "volume": 2953010
      },
      {
        "date": "2026-04-17",
        "close": 12.941734,
        "volume": 2562657
      },
      {
        "date": "2026-04-24",
        "close": 13.090148,
        "volume": 2379421
      },
      {
        "date": "2026-05-01",
        "close": 13.525497,
        "volume": 2608523
      },
      {
        "date": "2026-05-08",
        "close": 14.04,
        "volume": 2758791
      },
      {
        "date": "2026-05-15",
        "close": 13.010994,
        "volume": 2814569
      },
      {
        "date": "2026-05-22",
        "close": 13.713488,
        "volume": 1785217
      },
      {
        "date": "2026-05-29",
        "close": 14.673235,
        "volume": 2092183
      },
      {
        "date": "2026-06-05",
        "close": 14.287357,
        "volume": 1955671
      },
      {
        "date": "2026-06-12",
        "close": 14.267569,
        "volume": 1879497
      },
      {
        "date": "2026-06-19",
        "close": 13.68,
        "volume": 2492089
      },
      {
        "date": "2026-06-26",
        "close": 14.49,
        "volume": 3347425
      },
      {
        "date": "2026-07-03",
        "close": 14.72,
        "volume": 1830094
      },
      {
        "date": "2026-07-10",
        "close": 14.59,
        "volume": 1604096
      },
      {
        "date": "2026-07-17",
        "close": 14.95,
        "volume": 2552367
      },
      {
        "date": "2026-07-24",
        "close": 14.73,
        "volume": 1989225
      },
      {
        "date": "2026-07-31",
        "close": 14.55,
        "volume": 2053059
      },
      {
        "date": "2026-08-07",
        "close": 14.78,
        "volume": 2243340
      }
    ],
    "sharemaestro_context": {
      "trend": 13.486661,
      "fair_value": 17.159693,
      "market_activity": 68.200799,
      "market_dynamics": 0.849457,
      "relative_strength": -11.986074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.015443,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.005552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.010774,
        "directional_follow_through": 0.5,
        "regime_survival": 0.375,
        "conditional_difference": 0.030486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.128231,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.275682,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.130598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.047071
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.031313
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.106519
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.072373
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.049972
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.027062
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.011621
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.145823
      }
    ]
  }
}