{
  "ticker": {
    "uuid": "60aa22ec-394f-445c-b081-049dec12a9d0",
    "symbol": "SWLD",
    "name": "State Street SPDR MSCI World UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.264999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.790001,
    "boundary_margin": 0.227966,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114819,
    "volatility_stability": 0.942,
    "risk_context": 0.8709,
    "current_regime": {
      "move": 0.440608,
      "interruption": -0.065706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.5725,
        "direction_boundary": 24.0375,
        "core_momentum": -0.019345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111552
      },
      {
        "date": "2023-08-25",
        "close": 23.9825,
        "direction_boundary": 23.525,
        "core_momentum": 0.019447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110655
      },
      {
        "date": "2023-09-01",
        "close": 24.6425,
        "direction_boundary": 23.334999,
        "core_momentum": 0.056032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115219
      },
      {
        "date": "2023-09-08",
        "close": 24.627501,
        "direction_boundary": 23.5975,
        "core_momentum": 0.043649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106873
      },
      {
        "date": "2023-09-15",
        "close": 24.870001,
        "direction_boundary": 22.852501,
        "core_momentum": 0.088284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102263
      },
      {
        "date": "2023-09-22",
        "close": 24.584999,
        "direction_boundary": 22.727501,
        "core_momentum": 0.081729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104486
      },
      {
        "date": "2023-09-29",
        "close": 24.434999,
        "direction_boundary": 22.209999,
        "core_momentum": 0.10018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098959
      },
      {
        "date": "2023-10-06",
        "close": 24.057501,
        "direction_boundary": 22.342501,
        "core_momentum": 0.07676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101757
      },
      {
        "date": "2023-10-13",
        "close": 24.545,
        "direction_boundary": 21.870001,
        "core_momentum": 0.122314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103814
      },
      {
        "date": "2023-10-20",
        "close": 23.934999,
        "direction_boundary": 22.219999,
        "core_momentum": 0.077183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110375
      },
      {
        "date": "2023-10-27",
        "close": 23.532499,
        "direction_boundary": 22.4625,
        "core_momentum": 0.047635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112345
      },
      {
        "date": "2023-11-03",
        "close": 24.33,
        "direction_boundary": 22.6,
        "core_momentum": 0.076549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120307
      },
      {
        "date": "2023-11-10",
        "close": 24.602501,
        "direction_boundary": 23.0625,
        "core_momentum": 0.066775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120416
      },
      {
        "date": "2023-11-17",
        "close": 24.995001,
        "direction_boundary": 22.805,
        "core_momentum": 0.096032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120543
      },
      {
        "date": "2023-11-24",
        "close": 24.915001,
        "direction_boundary": 22.924999,
        "core_momentum": 0.086805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120756
      },
      {
        "date": "2023-12-01",
        "close": 24.9575,
        "direction_boundary": 22.7925,
        "core_momentum": 0.094987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120598
      },
      {
        "date": "2023-12-08",
        "close": 25.26,
        "direction_boundary": 22.33,
        "core_momentum": 0.131214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12113
      },
      {
        "date": "2023-12-15",
        "close": 25.67,
        "direction_boundary": 21.92,
        "core_momentum": 0.171077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122144
      },
      {
        "date": "2023-12-22",
        "close": 25.8125,
        "direction_boundary": 22.094999,
        "core_momentum": 0.168251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119517
      },
      {
        "date": "2023-12-29",
        "close": 26.032499,
        "direction_boundary": 22.1175,
        "core_momentum": 0.177009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116722
      },
      {
        "date": "2024-01-05",
        "close": 25.625,
        "direction_boundary": 22.450001,
        "core_momentum": 0.141425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115052
      },
      {
        "date": "2024-01-12",
        "close": 25.934999,
        "direction_boundary": 22.852501,
        "core_momentum": 0.134887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115459
      },
      {
        "date": "2024-01-19",
        "close": 26.0075,
        "direction_boundary": 22.4625,
        "core_momentum": 0.157819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110693
      },
      {
        "date": "2024-01-26",
        "close": 26.465,
        "direction_boundary": 23.065001,
        "core_momentum": 0.147409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112516
      },
      {
        "date": "2024-02-02",
        "close": 26.754999,
        "direction_boundary": 24.0825,
        "core_momentum": 0.110973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111665
      },
      {
        "date": "2024-02-09",
        "close": 27.049999,
        "direction_boundary": 23.627501,
        "core_momentum": 0.144852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110581
      },
      {
        "date": "2024-02-16",
        "close": 27.34,
        "direction_boundary": 23.684999,
        "core_momentum": 0.154317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100847
      },
      {
        "date": "2024-02-23",
        "close": 27.49,
        "direction_boundary": 23.24,
        "core_momentum": 0.182874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099464
      },
      {
        "date": "2024-03-01",
        "close": 27.735001,
        "direction_boundary": 23.555,
        "core_momentum": 0.177457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094523
      },
      {
        "date": "2024-03-08",
        "close": 27.5875,
        "direction_boundary": 22.897499,
        "core_momentum": 0.204826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095263
      },
      {
        "date": "2024-03-15",
        "close": 27.65,
        "direction_boundary": 22.455,
        "core_momentum": 0.231352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094976
      },
      {
        "date": "2024-03-22",
        "close": 28.485001,
        "direction_boundary": 22.52,
        "core_momentum": 0.264876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098595
      },
      {
        "date": "2024-03-29",
        "close": 28.522499,
        "direction_boundary": 23.16,
        "core_momentum": 0.231541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09735
      },
      {
        "date": "2024-04-05",
        "close": 28.235001,
        "direction_boundary": 23.094999,
        "core_momentum": 0.222559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095214
      },
      {
        "date": "2024-04-12",
        "close": 28.3375,
        "direction_boundary": 23.395,
        "core_momentum": 0.211263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093119
      },
      {
        "date": "2024-04-19",
        "close": 27.635,
        "direction_boundary": 23.42,
        "core_momentum": 0.179974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093077
      },
      {
        "date": "2024-04-26",
        "close": 28.059999,
        "direction_boundary": 23.2125,
        "core_momentum": 0.208831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0881
      },
      {
        "date": "2024-05-03",
        "close": 28.040001,
        "direction_boundary": 23.014999,
        "core_momentum": 0.218336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079834
      },
      {
        "date": "2024-05-10",
        "close": 28.68,
        "direction_boundary": 23.254999,
        "core_momentum": 0.233283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082972
      },
      {
        "date": "2024-05-17",
        "close": 28.715,
        "direction_boundary": 23.612499,
        "core_momentum": 0.216093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081942
      },
      {
        "date": "2024-05-24",
        "close": 28.6,
        "direction_boundary": 23.695,
        "core_momentum": 0.207006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082118
      },
      {
        "date": "2024-05-31",
        "close": 28.217501,
        "direction_boundary": 23.842501,
        "core_momentum": 0.183496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086049
      },
      {
        "date": "2024-06-07",
        "close": 28.84,
        "direction_boundary": 23.75,
        "core_momentum": 0.214316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088738
      },
      {
        "date": "2024-06-14",
        "close": 28.950001,
        "direction_boundary": 23.997499,
        "core_momentum": 0.206376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087316
      },
      {
        "date": "2024-06-21",
        "close": 29.275,
        "direction_boundary": 23.639999,
        "core_momentum": 0.238367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087781
      },
      {
        "date": "2024-06-28",
        "close": 29.469999,
        "direction_boundary": 24.1675,
        "core_momentum": 0.219406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087664
      },
      {
        "date": "2024-07-05",
        "close": 29.4125,
        "direction_boundary": 23.68,
        "core_momentum": 0.242082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083165
      },
      {
        "date": "2024-07-12",
        "close": 29.52,
        "direction_boundary": 23.889999,
        "core_momentum": 0.235664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08262
      },
      {
        "date": "2024-07-19",
        "close": 29.030001,
        "direction_boundary": 24.5175,
        "core_momentum": 0.184052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087923
      },
      {
        "date": "2024-07-26",
        "close": 28.889999,
        "direction_boundary": 24.690001,
        "core_momentum": 0.170109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086646
      },
      {
        "date": "2024-08-02",
        "close": 28.1875,
        "direction_boundary": 24.4575,
        "core_momentum": 0.152509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094149
      },
      {
        "date": "2024-08-09",
        "close": 28.385,
        "direction_boundary": 24.2325,
        "core_momentum": 0.171361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093551
      },
      {
        "date": "2024-08-16",
        "close": 29.262501,
        "direction_boundary": 23.5725,
        "core_momentum": 0.241383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101003
      },
      {
        "date": "2024-08-23",
        "close": 29.135,
        "direction_boundary": 23.9825,
        "core_momentum": 0.214844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101367
      },
      {
        "date": "2024-08-30",
        "close": 29.225,
        "direction_boundary": 24.6425,
        "core_momentum": 0.185959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100926
      },
      {
        "date": "2024-09-06",
        "close": 28.252501,
        "direction_boundary": 24.627501,
        "core_momentum": 0.147193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112191
      },
      {
        "date": "2024-09-13",
        "close": 29.235001,
        "direction_boundary": 24.870001,
        "core_momentum": 0.175513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121319
      },
      {
        "date": "2024-09-20",
        "close": 29.215,
        "direction_boundary": 24.584999,
        "core_momentum": 0.188326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114624
      },
      {
        "date": "2024-09-27",
        "close": 29.415001,
        "direction_boundary": 24.434999,
        "core_momentum": 0.203806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114911
      },
      {
        "date": "2024-10-04",
        "close": 29.709999,
        "direction_boundary": 24.057501,
        "core_momentum": 0.234958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114333
      },
      {
        "date": "2024-10-11",
        "close": 30.205,
        "direction_boundary": 24.545,
        "core_momentum": 0.230597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116094
      },
      {
        "date": "2024-10-18",
        "close": 30.442499,
        "direction_boundary": 23.934999,
        "core_momentum": 0.271882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10924
      },
      {
        "date": "2024-10-25",
        "close": 30.35,
        "direction_boundary": 23.532499,
        "core_momentum": 0.289706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108318
      },
      {
        "date": "2024-11-01",
        "close": 30.030001,
        "direction_boundary": 24.33,
        "core_momentum": 0.234279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109856
      },
      {
        "date": "2024-11-08",
        "close": 31.01,
        "direction_boundary": 24.602501,
        "core_momentum": 0.260441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114037
      },
      {
        "date": "2024-11-15",
        "close": 31.1425,
        "direction_boundary": 24.995001,
        "core_momentum": 0.245949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11402
      },
      {
        "date": "2024-11-22",
        "close": 31.8375,
        "direction_boundary": 24.915001,
        "core_momentum": 0.277845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116467
      },
      {
        "date": "2024-11-29",
        "close": 31.8025,
        "direction_boundary": 24.9575,
        "core_momentum": 0.274266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113968
      },
      {
        "date": "2024-12-06",
        "close": 32.052502,
        "direction_boundary": 25.26,
        "core_momentum": 0.268903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111362
      },
      {
        "date": "2024-12-13",
        "close": 32.07,
        "direction_boundary": 25.67,
        "core_momentum": 0.249318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111468
      },
      {
        "date": "2024-12-20",
        "close": 31.475,
        "direction_boundary": 25.8125,
        "core_momentum": 0.21937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115236
      },
      {
        "date": "2024-12-27",
        "close": 31.602501,
        "direction_boundary": 26.032499,
        "core_momentum": 0.213963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115119
      },
      {
        "date": "2025-01-03",
        "close": 31.827499,
        "direction_boundary": 25.625,
        "core_momentum": 0.242049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115073
      },
      {
        "date": "2025-01-10",
        "close": 31.922501,
        "direction_boundary": 25.934999,
        "core_momentum": 0.230866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11507
      },
      {
        "date": "2025-01-17",
        "close": 32.945,
        "direction_boundary": 26.0075,
        "core_momentum": 0.26675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117935
      },
      {
        "date": "2025-01-24",
        "close": 32.845001,
        "direction_boundary": 26.465,
        "core_momentum": 0.241073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117665
      },
      {
        "date": "2025-01-31",
        "close": 33.035,
        "direction_boundary": 26.754999,
        "core_momentum": 0.234723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109676
      },
      {
        "date": "2025-02-07",
        "close": 32.814999,
        "direction_boundary": 27.049999,
        "core_momentum": 0.213124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111085
      },
      {
        "date": "2025-02-14",
        "close": 32.810001,
        "direction_boundary": 27.34,
        "core_momentum": 0.200073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105341
      },
      {
        "date": "2025-02-21",
        "close": 32.57,
        "direction_boundary": 27.49,
        "core_momentum": 0.184794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105915
      },
      {
        "date": "2025-02-28",
        "close": 31.7875,
        "direction_boundary": 27.735001,
        "core_momentum": 0.146115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11311
      },
      {
        "date": "2025-03-07",
        "close": 30.405001,
        "direction_boundary": 27.5875,
        "core_momentum": 0.10213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120774
      },
      {
        "date": "2025-03-14",
        "close": 30.094999,
        "direction_boundary": 27.65,
        "core_momentum": 0.088427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113178
      },
      {
        "date": "2025-03-21",
        "close": 30.317499,
        "direction_boundary": 28.485001,
        "core_momentum": 0.064332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113473
      },
      {
        "date": "2025-03-28",
        "close": 29.8825,
        "direction_boundary": 28.522499,
        "core_momentum": 0.047682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11527
      },
      {
        "date": "2025-04-04",
        "close": 27.665001,
        "direction_boundary": 28.235001,
        "core_momentum": -0.020188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156864
      },
      {
        "date": "2025-04-11",
        "close": 27.8475,
        "direction_boundary": 28.3375,
        "core_momentum": -0.017292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155015
      },
      {
        "date": "2025-04-18",
        "close": 27.950001,
        "direction_boundary": 27.635,
        "core_momentum": 0.011399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154534
      },
      {
        "date": "2025-04-25",
        "close": 28.805,
        "direction_boundary": 28.059999,
        "core_momentum": 0.02655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161336
      },
      {
        "date": "2025-05-02",
        "close": 29.762501,
        "direction_boundary": 28.040001,
        "core_momentum": 0.06143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167771
      },
      {
        "date": "2025-05-09",
        "close": 29.782499,
        "direction_boundary": 28.68,
        "core_momentum": 0.038441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161141
      },
      {
        "date": "2025-05-16",
        "close": 30.975,
        "direction_boundary": 28.715,
        "core_momentum": 0.078705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170692
      },
      {
        "date": "2025-05-23",
        "close": 30.030001,
        "direction_boundary": 28.6,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172687
      },
      {
        "date": "2025-05-30",
        "close": 30.549999,
        "direction_boundary": 28.217501,
        "core_momentum": 0.082661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174776
      },
      {
        "date": "2025-06-06",
        "close": 30.92,
        "direction_boundary": 28.84,
        "core_momentum": 0.072122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175324
      },
      {
        "date": "2025-06-13",
        "close": 30.844999,
        "direction_boundary": 28.950001,
        "core_momentum": 0.065458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175307
      },
      {
        "date": "2025-06-20",
        "close": 30.84,
        "direction_boundary": 29.275,
        "core_momentum": 0.053459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173539
      },
      {
        "date": "2025-06-27",
        "close": 31.32,
        "direction_boundary": 29.469999,
        "core_momentum": 0.062776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174888
      },
      {
        "date": "2025-07-04",
        "close": 31.719999,
        "direction_boundary": 29.4125,
        "core_momentum": 0.078453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175535
      },
      {
        "date": "2025-07-11",
        "close": 32.047501,
        "direction_boundary": 29.52,
        "core_momentum": 0.08562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176084
      },
      {
        "date": "2025-07-18",
        "close": 32.345001,
        "direction_boundary": 29.030001,
        "core_momentum": 0.114192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170773
      },
      {
        "date": "2025-07-25",
        "close": 32.830002,
        "direction_boundary": 28.889999,
        "core_momentum": 0.136379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172087
      },
      {
        "date": "2025-08-01",
        "close": 32.404999,
        "direction_boundary": 28.1875,
        "core_momentum": 0.149623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172796
      },
      {
        "date": "2025-08-08",
        "close": 32.790001,
        "direction_boundary": 28.385,
        "core_momentum": 0.155188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173426
      },
      {
        "date": "2025-08-15",
        "close": 32.947498,
        "direction_boundary": 29.262501,
        "core_momentum": 0.125929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173555
      },
      {
        "date": "2025-08-22",
        "close": 33.255001,
        "direction_boundary": 29.135,
        "core_momentum": 0.141411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173649
      },
      {
        "date": "2025-08-29",
        "close": 33.095001,
        "direction_boundary": 29.225,
        "core_momentum": 0.132421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170077
      },
      {
        "date": "2025-09-05",
        "close": 33.139999,
        "direction_boundary": 28.252501,
        "core_momentum": 0.172993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15662
      },
      {
        "date": "2025-09-12",
        "close": 33.630001,
        "direction_boundary": 29.235001,
        "core_momentum": 0.150333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156117
      },
      {
        "date": "2025-09-19",
        "close": 34.0425,
        "direction_boundary": 29.215,
        "core_momentum": 0.16524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156451
      },
      {
        "date": "2025-09-26",
        "close": 34.139999,
        "direction_boundary": 29.415001,
        "core_momentum": 0.160632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154091
      },
      {
        "date": "2025-10-03",
        "close": 34.654999,
        "direction_boundary": 29.709999,
        "core_momentum": 0.166442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098807
      },
      {
        "date": "2025-10-10",
        "close": 34.310001,
        "direction_boundary": 30.205,
        "core_momentum": 0.135905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102128
      },
      {
        "date": "2025-10-17",
        "close": 34.23,
        "direction_boundary": 30.442499,
        "core_momentum": 0.124415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102977
      },
      {
        "date": "2025-10-24",
        "close": 34.950001,
        "direction_boundary": 30.35,
        "core_momentum": 0.151565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099693
      },
      {
        "date": "2025-10-31",
        "close": 35.865002,
        "direction_boundary": 30.030001,
        "core_momentum": 0.194306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096624
      },
      {
        "date": "2025-11-07",
        "close": 34.939999,
        "direction_boundary": 31.01,
        "core_momentum": 0.126733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10684
      },
      {
        "date": "2025-11-14",
        "close": 35.560001,
        "direction_boundary": 31.1425,
        "core_momentum": 0.141848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097197
      },
      {
        "date": "2025-11-21",
        "close": 34.700001,
        "direction_boundary": 31.8375,
        "core_momentum": 0.08991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092653
      },
      {
        "date": "2025-11-28",
        "close": 35.645,
        "direction_boundary": 31.8025,
        "core_momentum": 0.120824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096
      },
      {
        "date": "2025-12-05",
        "close": 35.634998,
        "direction_boundary": 32.052502,
        "core_momentum": 0.11177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095953
      },
      {
        "date": "2025-12-12",
        "close": 35.424999,
        "direction_boundary": 32.07,
        "core_momentum": 0.104615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096645
      },
      {
        "date": "2025-12-19",
        "close": 35.532501,
        "direction_boundary": 31.475,
        "core_momentum": 0.128912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096383
      },
      {
        "date": "2025-12-26",
        "close": 35.540001,
        "direction_boundary": 31.602501,
        "core_momentum": 0.124595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095534
      },
      {
        "date": "2026-01-02",
        "close": 35.404999,
        "direction_boundary": 31.827499,
        "core_momentum": 0.112403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09557
      },
      {
        "date": "2026-01-09",
        "close": 36.195,
        "direction_boundary": 31.922501,
        "core_momentum": 0.13384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098419
      },
      {
        "date": "2026-01-16",
        "close": 36.327499,
        "direction_boundary": 32.945,
        "core_momentum": 0.102671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098206
      },
      {
        "date": "2026-01-23",
        "close": 35.7225,
        "direction_boundary": 32.845001,
        "core_momentum": 0.087608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101263
      },
      {
        "date": "2026-01-30",
        "close": 35.514999,
        "direction_boundary": 33.035,
        "core_momentum": 0.075072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099423
      },
      {
        "date": "2026-02-06",
        "close": 35.735001,
        "direction_boundary": 32.814999,
        "core_momentum": 0.088984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098789
      },
      {
        "date": "2026-02-13",
        "close": 35.724998,
        "direction_boundary": 32.810001,
        "core_momentum": 0.088845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098887
      },
      {
        "date": "2026-02-20",
        "close": 36.305,
        "direction_boundary": 32.57,
        "core_momentum": 0.114676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100182
      },
      {
        "date": "2026-02-27",
        "close": 36.450001,
        "direction_boundary": 31.7875,
        "core_momentum": 0.146677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099482
      },
      {
        "date": "2026-03-06",
        "close": 35.965,
        "direction_boundary": 30.405001,
        "core_momentum": 0.182865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102246
      },
      {
        "date": "2026-03-13",
        "close": 35.34,
        "direction_boundary": 30.094999,
        "core_momentum": 0.174281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104708
      },
      {
        "date": "2026-03-20",
        "close": 34.5,
        "direction_boundary": 30.317499,
        "core_momentum": 0.137957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109541
      },
      {
        "date": "2026-03-27",
        "close": 34.055,
        "direction_boundary": 29.8825,
        "core_momentum": 0.13963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111055
      },
      {
        "date": "2026-04-03",
        "close": 35.174999,
        "direction_boundary": 27.665001,
        "core_momentum": 0.271462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118163
      },
      {
        "date": "2026-04-10",
        "close": 35.919998,
        "direction_boundary": 27.8475,
        "core_momentum": 0.289882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1204
      },
      {
        "date": "2026-04-17",
        "close": 37.09,
        "direction_boundary": 27.950001,
        "core_momentum": 0.327012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127305
      },
      {
        "date": "2026-04-24",
        "close": 36.985001,
        "direction_boundary": 28.805,
        "core_momentum": 0.283979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12492
      },
      {
        "date": "2026-05-01",
        "close": 37.200001,
        "direction_boundary": 29.762501,
        "core_momentum": 0.249895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120333
      },
      {
        "date": "2026-05-08",
        "close": 37.73,
        "direction_boundary": 29.782499,
        "core_momentum": 0.266851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114732
      },
      {
        "date": "2026-05-15",
        "close": 38.59,
        "direction_boundary": 30.975,
        "core_momentum": 0.245843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116191
      },
      {
        "date": "2026-05-22",
        "close": 38.764999,
        "direction_boundary": 30.030001,
        "core_momentum": 0.290876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109146
      },
      {
        "date": "2026-05-29",
        "close": 39.099998,
        "direction_boundary": 30.549999,
        "core_momentum": 0.279869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104416
      },
      {
        "date": "2026-06-05",
        "close": 38.904999,
        "direction_boundary": 30.92,
        "core_momentum": 0.258247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104966
      },
      {
        "date": "2026-06-12",
        "close": 38.75,
        "direction_boundary": 30.844999,
        "core_momentum": 0.256281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10466
      },
      {
        "date": "2026-06-19",
        "close": 39.549999,
        "direction_boundary": 30.84,
        "core_momentum": 0.282425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107271
      },
      {
        "date": "2026-06-26",
        "close": 39.025002,
        "direction_boundary": 31.32,
        "core_momentum": 0.246009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10988
      },
      {
        "date": "2026-07-03",
        "close": 39.360001,
        "direction_boundary": 31.719999,
        "core_momentum": 0.240858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10955
      },
      {
        "date": "2026-07-10",
        "close": 39.27,
        "direction_boundary": 32.047501,
        "core_momentum": 0.225369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106719
      },
      {
        "date": "2026-07-17",
        "close": 38.805,
        "direction_boundary": 32.345001,
        "core_momentum": 0.199722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108732
      },
      {
        "date": "2026-07-24",
        "close": 39.09,
        "direction_boundary": 32.830002,
        "core_momentum": 0.190679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105243
      },
      {
        "date": "2026-07-31",
        "close": 38.830002,
        "direction_boundary": 32.404999,
        "core_momentum": 0.198272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1054
      },
      {
        "date": "2026-08-07",
        "close": 40.264999,
        "direction_boundary": 32.790001,
        "core_momentum": 0.227966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.5725,
        "volume": 137574
      },
      {
        "date": "2023-08-25",
        "close": 23.9825,
        "volume": 130744
      },
      {
        "date": "2023-09-01",
        "close": 24.6425,
        "volume": 91420
      },
      {
        "date": "2023-09-08",
        "close": 24.627501,
        "volume": 95026
      },
      {
        "date": "2023-09-15",
        "close": 24.870001,
        "volume": 78842
      },
      {
        "date": "2023-09-22",
        "close": 24.584999,
        "volume": 115480
      },
      {
        "date": "2023-09-29",
        "close": 24.434999,
        "volume": 377152
      },
      {
        "date": "2023-10-06",
        "close": 24.057501,
        "volume": 56689
      },
      {
        "date": "2023-10-13",
        "close": 24.545,
        "volume": 55727
      },
      {
        "date": "2023-10-20",
        "close": 23.934999,
        "volume": 78705
      },
      {
        "date": "2023-10-27",
        "close": 23.532499,
        "volume": 246113
      },
      {
        "date": "2023-11-03",
        "close": 24.33,
        "volume": 47159
      },
      {
        "date": "2023-11-10",
        "close": 24.602501,
        "volume": 87351
      },
      {
        "date": "2023-11-17",
        "close": 24.995001,
        "volume": 247791
      },
      {
        "date": "2023-11-24",
        "close": 24.915001,
        "volume": 159199
      },
      {
        "date": "2023-12-01",
        "close": 24.9575,
        "volume": 151114
      },
      {
        "date": "2023-12-08",
        "close": 25.26,
        "volume": 166785
      },
      {
        "date": "2023-12-15",
        "close": 25.67,
        "volume": 105996
      },
      {
        "date": "2023-12-22",
        "close": 25.8125,
        "volume": 104148
      },
      {
        "date": "2023-12-29",
        "close": 26.032499,
        "volume": 66994
      },
      {
        "date": "2024-01-05",
        "close": 25.625,
        "volume": 174708
      },
      {
        "date": "2024-01-12",
        "close": 25.934999,
        "volume": 90951
      },
      {
        "date": "2024-01-19",
        "close": 26.0075,
        "volume": 78967
      },
      {
        "date": "2024-01-26",
        "close": 26.465,
        "volume": 78032
      },
      {
        "date": "2024-02-02",
        "close": 26.754999,
        "volume": 79941
      },
      {
        "date": "2024-02-09",
        "close": 27.049999,
        "volume": 392059
      },
      {
        "date": "2024-02-16",
        "close": 27.34,
        "volume": 244480
      },
      {
        "date": "2024-02-23",
        "close": 27.49,
        "volume": 343202
      },
      {
        "date": "2024-03-01",
        "close": 27.735001,
        "volume": 330176
      },
      {
        "date": "2024-03-08",
        "close": 27.5875,
        "volume": 110424
      },
      {
        "date": "2024-03-15",
        "close": 27.65,
        "volume": 312993
      },
      {
        "date": "2024-03-22",
        "close": 28.485001,
        "volume": 128492
      },
      {
        "date": "2024-03-29",
        "close": 28.522499,
        "volume": 202760
      },
      {
        "date": "2024-04-05",
        "close": 28.235001,
        "volume": 153967
      },
      {
        "date": "2024-04-12",
        "close": 28.3375,
        "volume": 229384
      },
      {
        "date": "2024-04-19",
        "close": 27.635,
        "volume": 124412
      },
      {
        "date": "2024-04-26",
        "close": 28.059999,
        "volume": 187894
      },
      {
        "date": "2024-05-03",
        "close": 28.040001,
        "volume": 126292
      },
      {
        "date": "2024-05-10",
        "close": 28.68,
        "volume": 111611
      },
      {
        "date": "2024-05-17",
        "close": 28.715,
        "volume": 215620
      },
      {
        "date": "2024-05-24",
        "close": 28.6,
        "volume": 320969
      },
      {
        "date": "2024-05-31",
        "close": 28.217501,
        "volume": 140655
      },
      {
        "date": "2024-06-07",
        "close": 28.84,
        "volume": 198772
      },
      {
        "date": "2024-06-14",
        "close": 28.950001,
        "volume": 132363
      },
      {
        "date": "2024-06-21",
        "close": 29.275,
        "volume": 220056
      },
      {
        "date": "2024-06-28",
        "close": 29.469999,
        "volume": 212820
      },
      {
        "date": "2024-07-05",
        "close": 29.4125,
        "volume": 865838
      },
      {
        "date": "2024-07-12",
        "close": 29.52,
        "volume": 530649
      },
      {
        "date": "2024-07-19",
        "close": 29.030001,
        "volume": 378075
      },
      {
        "date": "2024-07-26",
        "close": 28.889999,
        "volume": 487307
      },
      {
        "date": "2024-08-02",
        "close": 28.1875,
        "volume": 489841
      },
      {
        "date": "2024-08-09",
        "close": 28.385,
        "volume": 616028
      },
      {
        "date": "2024-08-16",
        "close": 29.262501,
        "volume": 519420
      },
      {
        "date": "2024-08-23",
        "close": 29.135,
        "volume": 374287
      },
      {
        "date": "2024-08-30",
        "close": 29.225,
        "volume": 389073
      },
      {
        "date": "2024-09-06",
        "close": 28.252501,
        "volume": 332744
      },
      {
        "date": "2024-09-13",
        "close": 29.235001,
        "volume": 416530
      },
      {
        "date": "2024-09-20",
        "close": 29.215,
        "volume": 971701
      },
      {
        "date": "2024-09-27",
        "close": 29.415001,
        "volume": 487100
      },
      {
        "date": "2024-10-04",
        "close": 29.709999,
        "volume": 442509
      },
      {
        "date": "2024-10-11",
        "close": 30.205,
        "volume": 360969
      },
      {
        "date": "2024-10-18",
        "close": 30.442499,
        "volume": 421121
      },
      {
        "date": "2024-10-25",
        "close": 30.35,
        "volume": 695368
      },
      {
        "date": "2024-11-01",
        "close": 30.030001,
        "volume": 773769
      },
      {
        "date": "2024-11-08",
        "close": 31.01,
        "volume": 895979
      },
      {
        "date": "2024-11-15",
        "close": 31.1425,
        "volume": 550963
      },
      {
        "date": "2024-11-22",
        "close": 31.8375,
        "volume": 526367
      },
      {
        "date": "2024-11-29",
        "close": 31.8025,
        "volume": 766998
      },
      {
        "date": "2024-12-06",
        "close": 32.052502,
        "volume": 806081
      },
      {
        "date": "2024-12-13",
        "close": 32.07,
        "volume": 333239
      },
      {
        "date": "2024-12-20",
        "close": 31.475,
        "volume": 551468
      },
      {
        "date": "2024-12-27",
        "close": 31.602501,
        "volume": 251061
      },
      {
        "date": "2025-01-03",
        "close": 31.827499,
        "volume": 946594
      },
      {
        "date": "2025-01-10",
        "close": 31.922501,
        "volume": 508737
      },
      {
        "date": "2025-01-17",
        "close": 32.945,
        "volume": 455133
      },
      {
        "date": "2025-01-24",
        "close": 32.845001,
        "volume": 382331
      },
      {
        "date": "2025-01-31",
        "close": 33.035,
        "volume": 526787
      },
      {
        "date": "2025-02-07",
        "close": 32.814999,
        "volume": 743531
      },
      {
        "date": "2025-02-14",
        "close": 32.810001,
        "volume": 530968
      },
      {
        "date": "2025-02-21",
        "close": 32.57,
        "volume": 748287
      },
      {
        "date": "2025-02-28",
        "close": 31.7875,
        "volume": 582151
      },
      {
        "date": "2025-03-07",
        "close": 30.405001,
        "volume": 820753
      },
      {
        "date": "2025-03-14",
        "close": 30.094999,
        "volume": 1066484
      },
      {
        "date": "2025-03-21",
        "close": 30.317499,
        "volume": 752487
      },
      {
        "date": "2025-03-28",
        "close": 29.8825,
        "volume": 823495
      },
      {
        "date": "2025-04-04",
        "close": 27.665001,
        "volume": 743590
      },
      {
        "date": "2025-04-11",
        "close": 27.8475,
        "volume": 745186
      },
      {
        "date": "2025-04-18",
        "close": 27.950001,
        "volume": 263163
      },
      {
        "date": "2025-04-25",
        "close": 28.805,
        "volume": 316656
      },
      {
        "date": "2025-05-02",
        "close": 29.762501,
        "volume": 429677
      },
      {
        "date": "2025-05-09",
        "close": 29.782499,
        "volume": 194612
      },
      {
        "date": "2025-05-16",
        "close": 30.975,
        "volume": 245153
      },
      {
        "date": "2025-05-23",
        "close": 30.030001,
        "volume": 352716
      },
      {
        "date": "2025-05-30",
        "close": 30.549999,
        "volume": 226129
      },
      {
        "date": "2025-06-06",
        "close": 30.92,
        "volume": 371624
      },
      {
        "date": "2025-06-13",
        "close": 30.844999,
        "volume": 530057
      },
      {
        "date": "2025-06-20",
        "close": 30.84,
        "volume": 341461
      },
      {
        "date": "2025-06-27",
        "close": 31.32,
        "volume": 324984
      },
      {
        "date": "2025-07-04",
        "close": 31.719999,
        "volume": 287552
      },
      {
        "date": "2025-07-11",
        "close": 32.047501,
        "volume": 273603
      },
      {
        "date": "2025-07-18",
        "close": 32.345001,
        "volume": 600285
      },
      {
        "date": "2025-07-25",
        "close": 32.830002,
        "volume": 199344
      },
      {
        "date": "2025-08-01",
        "close": 32.404999,
        "volume": 406660
      },
      {
        "date": "2025-08-08",
        "close": 32.790001,
        "volume": 351510
      },
      {
        "date": "2025-08-15",
        "close": 32.947498,
        "volume": 242099
      },
      {
        "date": "2025-08-22",
        "close": 33.255001,
        "volume": 432659
      },
      {
        "date": "2025-08-29",
        "close": 33.095001,
        "volume": 297539
      },
      {
        "date": "2025-09-05",
        "close": 33.139999,
        "volume": 299944
      },
      {
        "date": "2025-09-12",
        "close": 33.630001,
        "volume": 280564
      },
      {
        "date": "2025-09-19",
        "close": 34.0425,
        "volume": 300847
      },
      {
        "date": "2025-09-26",
        "close": 34.139999,
        "volume": 1040852
      },
      {
        "date": "2025-10-03",
        "close": 34.654999,
        "volume": 222234
      },
      {
        "date": "2025-10-10",
        "close": 34.310001,
        "volume": 440234
      },
      {
        "date": "2025-10-17",
        "close": 34.23,
        "volume": 324977
      },
      {
        "date": "2025-10-24",
        "close": 34.950001,
        "volume": 218766
      },
      {
        "date": "2025-10-31",
        "close": 35.865002,
        "volume": 274083
      },
      {
        "date": "2025-11-07",
        "close": 34.939999,
        "volume": 533776
      },
      {
        "date": "2025-11-14",
        "close": 35.560001,
        "volume": 245708
      },
      {
        "date": "2025-11-21",
        "close": 34.700001,
        "volume": 405553
      },
      {
        "date": "2025-11-28",
        "close": 35.645,
        "volume": 1033471
      },
      {
        "date": "2025-12-05",
        "close": 35.634998,
        "volume": 207468
      },
      {
        "date": "2025-12-12",
        "close": 35.424999,
        "volume": 400680
      },
      {
        "date": "2025-12-19",
        "close": 35.532501,
        "volume": 355040
      },
      {
        "date": "2025-12-26",
        "close": 35.540001,
        "volume": 60017
      },
      {
        "date": "2026-01-02",
        "close": 35.404999,
        "volume": 203415
      },
      {
        "date": "2026-01-09",
        "close": 36.195,
        "volume": 397271
      },
      {
        "date": "2026-01-16",
        "close": 36.327499,
        "volume": 198155
      },
      {
        "date": "2026-01-23",
        "close": 35.7225,
        "volume": 246991
      },
      {
        "date": "2026-01-30",
        "close": 35.514999,
        "volume": 265457
      },
      {
        "date": "2026-02-06",
        "close": 35.735001,
        "volume": 334978
      },
      {
        "date": "2026-02-13",
        "close": 35.724998,
        "volume": 273524
      },
      {
        "date": "2026-02-20",
        "close": 36.305,
        "volume": 169917
      },
      {
        "date": "2026-02-27",
        "close": 36.450001,
        "volume": 207592
      },
      {
        "date": "2026-03-06",
        "close": 35.965,
        "volume": 385550
      },
      {
        "date": "2026-03-13",
        "close": 35.34,
        "volume": 376434
      },
      {
        "date": "2026-03-20",
        "close": 34.5,
        "volume": 266120
      },
      {
        "date": "2026-03-27",
        "close": 34.055,
        "volume": 592713
      },
      {
        "date": "2026-04-03",
        "close": 35.174999,
        "volume": 330076
      },
      {
        "date": "2026-04-10",
        "close": 35.919998,
        "volume": 379674
      },
      {
        "date": "2026-04-17",
        "close": 37.09,
        "volume": 379092
      },
      {
        "date": "2026-04-24",
        "close": 36.985001,
        "volume": 221157
      },
      {
        "date": "2026-05-01",
        "close": 37.200001,
        "volume": 268667
      },
      {
        "date": "2026-05-08",
        "close": 37.73,
        "volume": 263446
      },
      {
        "date": "2026-05-15",
        "close": 38.59,
        "volume": 201389
      },
      {
        "date": "2026-05-22",
        "close": 38.764999,
        "volume": 279484
      },
      {
        "date": "2026-05-29",
        "close": 39.099998,
        "volume": 236204
      },
      {
        "date": "2026-06-05",
        "close": 38.904999,
        "volume": 21429
      },
      {
        "date": "2026-06-12",
        "close": 38.75,
        "volume": 117929
      },
      {
        "date": "2026-06-19",
        "close": 39.549999,
        "volume": 55378
      },
      {
        "date": "2026-06-26",
        "close": 39.025002,
        "volume": 58925
      },
      {
        "date": "2026-07-03",
        "close": 39.360001,
        "volume": 75719
      },
      {
        "date": "2026-07-10",
        "close": 39.27,
        "volume": 358888
      },
      {
        "date": "2026-07-17",
        "close": 38.805,
        "volume": 266836
      },
      {
        "date": "2026-07-24",
        "close": 39.09,
        "volume": 179656
      },
      {
        "date": "2026-07-31",
        "close": 38.830002,
        "volume": 166318
      },
      {
        "date": "2026-08-07",
        "close": 40.264999,
        "volume": 358393
      }
    ],
    "sharemaestro_context": {
      "trend": 37.334833,
      "fair_value": 31.253381,
      "market_activity": 39.468225,
      "market_dynamics": 0.374009,
      "relative_strength": 2.615364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.01445,
        "directional_follow_through": 0.6604,
        "regime_survival": 0.9623,
        "conditional_difference": 0.002203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.048959,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.008092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.084301,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.147409,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022815,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.119121
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.035581
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.028394
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.011369
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.007262
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.028501
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.035798
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.246013
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.006597
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.440608
      }
    ]
  }
}