{
  "ticker": {
    "uuid": "60abe233-3c0f-4781-af26-d69cf58f92a1",
    "symbol": "ICOS",
    "name": "Intercos S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.94,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.726085,
    "boundary_margin": 0.188803,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.224524,
    "volatility_stability": 1.0077,
    "risk_context": 0.4454,
    "current_regime": {
      "move": 0.075617,
      "interruption": -0.053892,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.035,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.688742,
        "direction_boundary": 11.683091,
        "core_momentum": 0.171671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299893
      },
      {
        "date": "2023-08-25",
        "close": 13.000481,
        "direction_boundary": 11.503351,
        "core_momentum": 0.130147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30792
      },
      {
        "date": "2023-09-01",
        "close": 12.866652,
        "direction_boundary": 11.881752,
        "core_momentum": 0.082892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298133
      },
      {
        "date": "2023-09-08",
        "close": 12.426929,
        "direction_boundary": 11.314152,
        "core_momentum": 0.098353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300599
      },
      {
        "date": "2023-09-15",
        "close": 12.388693,
        "direction_boundary": 11.058731,
        "core_momentum": 0.120264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291688
      },
      {
        "date": "2023-09-22",
        "close": 12.216629,
        "direction_boundary": 10.122192,
        "core_momentum": 0.206915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285296
      },
      {
        "date": "2023-09-29",
        "close": 12.273984,
        "direction_boundary": 9.932993,
        "core_momentum": 0.235678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259863
      },
      {
        "date": "2023-10-06",
        "close": 12.618114,
        "direction_boundary": 10.037052,
        "core_momentum": 0.257153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248048
      },
      {
        "date": "2023-10-13",
        "close": 11.929852,
        "direction_boundary": 9.857312,
        "core_momentum": 0.210254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238655
      },
      {
        "date": "2023-10-20",
        "close": 11.62396,
        "direction_boundary": 10.103273,
        "core_momentum": 0.150514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199559
      },
      {
        "date": "2023-10-27",
        "close": 12.732824,
        "direction_boundary": 9.857312,
        "core_momentum": 0.291714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244684
      },
      {
        "date": "2023-11-03",
        "close": 13.344611,
        "direction_boundary": 9.289713,
        "core_momentum": 0.436493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254496
      },
      {
        "date": "2023-11-10",
        "close": 12.981362,
        "direction_boundary": 11.446591,
        "core_momentum": 0.134081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253125
      },
      {
        "date": "2023-11-17",
        "close": 13.287256,
        "direction_boundary": 11.229012,
        "core_momentum": 0.183297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256064
      },
      {
        "date": "2023-11-24",
        "close": 13.325493,
        "direction_boundary": 11.333072,
        "core_momentum": 0.175806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251755
      },
      {
        "date": "2023-12-01",
        "close": 13.325493,
        "direction_boundary": 11.806071,
        "core_momentum": 0.128698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251695
      },
      {
        "date": "2023-12-08",
        "close": 13.421084,
        "direction_boundary": 11.702011,
        "core_momentum": 0.146904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248382
      },
      {
        "date": "2023-12-15",
        "close": 14.262292,
        "direction_boundary": 12.269611,
        "core_momentum": 0.162408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263499
      },
      {
        "date": "2023-12-22",
        "close": 13.59315,
        "direction_boundary": 11.815532,
        "core_momentum": 0.150448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269897
      },
      {
        "date": "2023-12-29",
        "close": 13.669623,
        "direction_boundary": 12.014191,
        "core_momentum": 0.13779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269921
      },
      {
        "date": "2024-01-05",
        "close": 13.707861,
        "direction_boundary": 12.307452,
        "core_momentum": 0.113785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263535
      },
      {
        "date": "2024-01-12",
        "close": 13.574032,
        "direction_boundary": 11.824991,
        "core_momentum": 0.147911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263573
      },
      {
        "date": "2024-01-19",
        "close": 13.382848,
        "direction_boundary": 12.014191,
        "core_momentum": 0.11392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260489
      },
      {
        "date": "2024-01-26",
        "close": 13.784333,
        "direction_boundary": 12.865591,
        "core_momentum": 0.071411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261727
      },
      {
        "date": "2024-02-02",
        "close": 13.038717,
        "direction_boundary": 13.064252,
        "core_momentum": -0.001955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249292
      },
      {
        "date": "2024-02-09",
        "close": 13.784333,
        "direction_boundary": 13.243991,
        "core_momentum": 0.040799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262032
      },
      {
        "date": "2024-02-16",
        "close": 14.472594,
        "direction_boundary": 13.36697,
        "core_momentum": 0.082713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26949
      },
      {
        "date": "2024-02-23",
        "close": 14.204937,
        "direction_boundary": 13.54671,
        "core_momentum": 0.048589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260065
      },
      {
        "date": "2024-03-01",
        "close": 13.382848,
        "direction_boundary": 12.80883,
        "core_momentum": 0.044814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273885
      },
      {
        "date": "2024-03-08",
        "close": 13.13431,
        "direction_boundary": 12.534491,
        "core_momentum": 0.047853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270519
      },
      {
        "date": "2024-03-15",
        "close": 12.924007,
        "direction_boundary": 13.177771,
        "core_momentum": -0.019257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271626
      },
      {
        "date": "2024-03-22",
        "close": 12.312221,
        "direction_boundary": 13.726451,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279689
      },
      {
        "date": "2024-03-29",
        "close": 12.828416,
        "direction_boundary": 12.591251,
        "core_momentum": 0.018836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285325
      },
      {
        "date": "2024-04-05",
        "close": 13.000481,
        "direction_boundary": 13.376431,
        "core_momentum": -0.028105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283403
      },
      {
        "date": "2024-04-12",
        "close": 13.115191,
        "direction_boundary": 14.28459,
        "core_momentum": -0.081864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271216
      },
      {
        "date": "2024-04-19",
        "close": 12.771061,
        "direction_boundary": 15.55223,
        "core_momentum": -0.178828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271351
      },
      {
        "date": "2024-04-26",
        "close": 12.656351,
        "direction_boundary": 15.55223,
        "core_momentum": -0.186203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24056
      },
      {
        "date": "2024-05-03",
        "close": 12.88577,
        "direction_boundary": 15.154909,
        "core_momentum": -0.14973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232419
      },
      {
        "date": "2024-05-10",
        "close": 13.43539,
        "direction_boundary": 14.644659,
        "core_momentum": -0.082574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236617
      },
      {
        "date": "2024-05-17",
        "close": 14.773113,
        "direction_boundary": 14.568187,
        "core_momentum": 0.014067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268603
      },
      {
        "date": "2024-05-24",
        "close": 15.141473,
        "direction_boundary": 15.007909,
        "core_momentum": 0.0089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270098
      },
      {
        "date": "2024-05-31",
        "close": 15.50983,
        "direction_boundary": 14.854961,
        "core_momentum": 0.044084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271278
      },
      {
        "date": "2024-06-07",
        "close": 15.393507,
        "direction_boundary": 14.357884,
        "core_momentum": 0.072129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271899
      },
      {
        "date": "2024-06-14",
        "close": 15.199635,
        "direction_boundary": 14.357884,
        "core_momentum": 0.058626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260756
      },
      {
        "date": "2024-06-21",
        "close": 15.529219,
        "direction_boundary": 14.644659,
        "core_momentum": 0.060402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251482
      },
      {
        "date": "2024-06-28",
        "close": 14.676178,
        "direction_boundary": 14.721132,
        "core_momentum": -0.003054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265594
      },
      {
        "date": "2024-07-05",
        "close": 15.277183,
        "direction_boundary": 15.294683,
        "core_momentum": -0.001144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270612
      },
      {
        "date": "2024-07-12",
        "close": 15.703704,
        "direction_boundary": 15.294683,
        "core_momentum": 0.026743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271707
      },
      {
        "date": "2024-07-19",
        "close": 15.839415,
        "direction_boundary": 14.778488,
        "core_momentum": 0.071789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270221
      },
      {
        "date": "2024-07-26",
        "close": 16.30471,
        "direction_boundary": 15.141736,
        "core_momentum": 0.076806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270119
      },
      {
        "date": "2024-08-02",
        "close": 15.897577,
        "direction_boundary": 13.975517,
        "core_momentum": 0.137531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259237
      },
      {
        "date": "2024-08-09",
        "close": 15.277183,
        "direction_boundary": 13.918162,
        "core_momentum": 0.097644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257678
      },
      {
        "date": "2024-08-16",
        "close": 15.257796,
        "direction_boundary": 13.688742,
        "core_momentum": 0.114624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249503
      },
      {
        "date": "2024-08-23",
        "close": 15.412893,
        "direction_boundary": 13.000481,
        "core_momentum": 0.185563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247915
      },
      {
        "date": "2024-08-30",
        "close": 15.567992,
        "direction_boundary": 12.866652,
        "core_momentum": 0.209949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230883
      },
      {
        "date": "2024-09-06",
        "close": 14.966986,
        "direction_boundary": 12.426929,
        "core_momentum": 0.204399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236963
      },
      {
        "date": "2024-09-13",
        "close": 14.482304,
        "direction_boundary": 12.388693,
        "core_momentum": 0.168994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241067
      },
      {
        "date": "2024-09-20",
        "close": 13.823136,
        "direction_boundary": 12.216629,
        "core_momentum": 0.131502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240242
      },
      {
        "date": "2024-09-27",
        "close": 15.277183,
        "direction_boundary": 12.273984,
        "core_momentum": 0.24468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270245
      },
      {
        "date": "2024-10-04",
        "close": 15.432281,
        "direction_boundary": 12.618114,
        "core_momentum": 0.223026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270124
      },
      {
        "date": "2024-10-11",
        "close": 16.033289,
        "direction_boundary": 11.929852,
        "core_momentum": 0.343964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273659
      },
      {
        "date": "2024-10-18",
        "close": 15.257796,
        "direction_boundary": 11.62396,
        "core_momentum": 0.312616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281178
      },
      {
        "date": "2024-10-25",
        "close": 14.773113,
        "direction_boundary": 12.732824,
        "core_momentum": 0.160239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285617
      },
      {
        "date": "2024-11-01",
        "close": 14.191496,
        "direction_boundary": 13.344611,
        "core_momentum": 0.063463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29203
      },
      {
        "date": "2024-11-08",
        "close": 14.210883,
        "direction_boundary": 12.981362,
        "core_momentum": 0.094714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286828
      },
      {
        "date": "2024-11-15",
        "close": 13.687425,
        "direction_boundary": 13.287256,
        "core_momentum": 0.030117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258579
      },
      {
        "date": "2024-11-22",
        "close": 13.260905,
        "direction_boundary": 13.325493,
        "core_momentum": -0.004847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25836
      },
      {
        "date": "2024-11-29",
        "close": 13.260905,
        "direction_boundary": 13.325493,
        "core_momentum": -0.004847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255068
      },
      {
        "date": "2024-12-06",
        "close": 13.202744,
        "direction_boundary": 13.421084,
        "core_momentum": -0.016268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255068
      },
      {
        "date": "2024-12-13",
        "close": 14.094559,
        "direction_boundary": 14.262292,
        "core_momentum": -0.011761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273236
      },
      {
        "date": "2024-12-20",
        "close": 13.416003,
        "direction_boundary": 13.59315,
        "core_momentum": -0.013032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278207
      },
      {
        "date": "2024-12-27",
        "close": 13.416003,
        "direction_boundary": 13.669623,
        "core_momentum": -0.018554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268404
      },
      {
        "date": "2025-01-03",
        "close": 13.416003,
        "direction_boundary": 13.707861,
        "core_momentum": -0.021291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261038
      },
      {
        "date": "2025-01-10",
        "close": 13.590489,
        "direction_boundary": 13.574032,
        "core_momentum": 0.001212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258166
      },
      {
        "date": "2025-01-17",
        "close": 14.521079,
        "direction_boundary": 13.382848,
        "core_momentum": 0.085051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276226
      },
      {
        "date": "2025-01-24",
        "close": 13.668039,
        "direction_boundary": 13.784333,
        "core_momentum": -0.008437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283094
      },
      {
        "date": "2025-01-31",
        "close": 13.803749,
        "direction_boundary": 13.038717,
        "core_momentum": 0.058674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282697
      },
      {
        "date": "2025-02-07",
        "close": 12.950707,
        "direction_boundary": 13.784333,
        "core_momentum": -0.060476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290382
      },
      {
        "date": "2025-02-14",
        "close": 13.668039,
        "direction_boundary": 14.472594,
        "core_momentum": -0.055592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302158
      },
      {
        "date": "2025-02-21",
        "close": 13.823136,
        "direction_boundary": 14.204937,
        "core_momentum": -0.026878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302273
      },
      {
        "date": "2025-02-28",
        "close": 13.881298,
        "direction_boundary": 13.382848,
        "core_momentum": 0.037245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301834
      },
      {
        "date": "2025-03-07",
        "close": 12.989483,
        "direction_boundary": 13.13431,
        "core_momentum": -0.011027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310305
      },
      {
        "date": "2025-03-14",
        "close": 12.6599,
        "direction_boundary": 12.924007,
        "core_momentum": -0.020435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309186
      },
      {
        "date": "2025-03-21",
        "close": 12.524188,
        "direction_boundary": 12.312221,
        "core_momentum": 0.017216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30353
      },
      {
        "date": "2025-03-28",
        "close": 12.892547,
        "direction_boundary": 12.828416,
        "core_momentum": 0.004999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268957
      },
      {
        "date": "2025-04-04",
        "close": 12.427251,
        "direction_boundary": 13.000481,
        "core_momentum": -0.044093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271005
      },
      {
        "date": "2025-04-11",
        "close": 11.632373,
        "direction_boundary": 13.115191,
        "core_momentum": -0.113061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273771
      },
      {
        "date": "2025-04-18",
        "close": 11.768085,
        "direction_boundary": 12.771061,
        "core_momentum": -0.078535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270252
      },
      {
        "date": "2025-04-25",
        "close": 12.252767,
        "direction_boundary": 12.656351,
        "core_momentum": -0.031888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276959
      },
      {
        "date": "2025-05-02",
        "close": 13.086419,
        "direction_boundary": 12.88577,
        "core_momentum": 0.015571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290398
      },
      {
        "date": "2025-05-09",
        "close": 12.906563,
        "direction_boundary": 13.43539,
        "core_momentum": -0.039361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290694
      },
      {
        "date": "2025-05-16",
        "close": 13.280381,
        "direction_boundary": 14.773113,
        "core_momentum": -0.101044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289757
      },
      {
        "date": "2025-05-23",
        "close": 13.713223,
        "direction_boundary": 15.141473,
        "core_momentum": -0.094327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28982
      },
      {
        "date": "2025-05-30",
        "close": 14.047691,
        "direction_boundary": 15.50983,
        "core_momentum": -0.094272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291527
      },
      {
        "date": "2025-06-06",
        "close": 13.241032,
        "direction_boundary": 15.393507,
        "core_momentum": -0.13983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303643
      },
      {
        "date": "2025-06-13",
        "close": 13.673873,
        "direction_boundary": 15.199635,
        "core_momentum": -0.100381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292666
      },
      {
        "date": "2025-06-20",
        "close": 12.631118,
        "direction_boundary": 15.529219,
        "core_momentum": -0.186622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305221
      },
      {
        "date": "2025-06-27",
        "close": 12.493395,
        "direction_boundary": 14.676178,
        "core_momentum": -0.14873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305433
      },
      {
        "date": "2025-07-04",
        "close": 12.749166,
        "direction_boundary": 15.277183,
        "core_momentum": -0.165477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307085
      },
      {
        "date": "2025-07-11",
        "close": 12.473722,
        "direction_boundary": 15.703704,
        "core_momentum": -0.205683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307499
      },
      {
        "date": "2025-07-18",
        "close": 11.883482,
        "direction_boundary": 15.839415,
        "core_momentum": -0.249752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296575
      },
      {
        "date": "2025-07-25",
        "close": 11.647387,
        "direction_boundary": 16.30471,
        "core_momentum": -0.285643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287322
      },
      {
        "date": "2025-08-01",
        "close": 11.391616,
        "direction_boundary": 15.897577,
        "core_momentum": -0.283437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287187
      },
      {
        "date": "2025-08-08",
        "close": 11.726085,
        "direction_boundary": 15.277183,
        "core_momentum": -0.232445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279448
      },
      {
        "date": "2025-08-15",
        "close": 11.509664,
        "direction_boundary": 15.257796,
        "core_momentum": -0.245654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267319
      },
      {
        "date": "2025-08-22",
        "close": 11.844132,
        "direction_boundary": 15.412893,
        "core_momentum": -0.231544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270706
      },
      {
        "date": "2025-08-29",
        "close": 11.745759,
        "direction_boundary": 15.567992,
        "core_momentum": -0.245519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270325
      },
      {
        "date": "2025-09-05",
        "close": 11.293242,
        "direction_boundary": 14.966986,
        "core_momentum": -0.245457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260738
      },
      {
        "date": "2025-09-12",
        "close": 11.234219,
        "direction_boundary": 14.482304,
        "core_momentum": -0.22428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259088
      },
      {
        "date": "2025-09-19",
        "close": 12.316324,
        "direction_boundary": 13.823136,
        "core_momentum": -0.109007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291349
      },
      {
        "date": "2025-09-26",
        "close": 11.844132,
        "direction_boundary": 15.277183,
        "core_momentum": -0.224718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292794
      },
      {
        "date": "2025-10-03",
        "close": 12.139252,
        "direction_boundary": 15.432281,
        "core_momentum": -0.213386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291116
      },
      {
        "date": "2025-10-10",
        "close": 11.608037,
        "direction_boundary": 16.033289,
        "core_momentum": -0.276004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282943
      },
      {
        "date": "2025-10-17",
        "close": 12.00153,
        "direction_boundary": 15.257796,
        "core_momentum": -0.213417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286323
      },
      {
        "date": "2025-10-24",
        "close": 12.00153,
        "direction_boundary": 14.773113,
        "core_momentum": -0.18761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28057
      },
      {
        "date": "2025-10-31",
        "close": 11.608037,
        "direction_boundary": 14.191496,
        "core_momentum": -0.182043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266842
      },
      {
        "date": "2025-11-07",
        "close": 11.234219,
        "direction_boundary": 14.210883,
        "core_momentum": -0.209464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269423
      },
      {
        "date": "2025-11-14",
        "close": 10.998123,
        "direction_boundary": 13.687425,
        "core_momentum": -0.19648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265719
      },
      {
        "date": "2025-11-21",
        "close": 11.214543,
        "direction_boundary": 13.260905,
        "core_momentum": -0.154315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262548
      },
      {
        "date": "2025-11-28",
        "close": 11.352266,
        "direction_boundary": 13.260905,
        "core_momentum": -0.14393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260172
      },
      {
        "date": "2025-12-05",
        "close": 11.194869,
        "direction_boundary": 13.202744,
        "core_momentum": -0.15208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249816
      },
      {
        "date": "2025-12-12",
        "close": 10.781702,
        "direction_boundary": 14.094559,
        "core_momentum": -0.235045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246963
      },
      {
        "date": "2025-12-19",
        "close": 10.919425,
        "direction_boundary": 13.416003,
        "core_momentum": -0.18609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226807
      },
      {
        "date": "2025-12-26",
        "close": 10.821052,
        "direction_boundary": 13.416003,
        "core_momentum": -0.193422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226732
      },
      {
        "date": "2026-01-02",
        "close": 10.762027,
        "direction_boundary": 13.416003,
        "core_momentum": -0.197822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223665
      },
      {
        "date": "2026-01-09",
        "close": 11.647387,
        "direction_boundary": 13.590489,
        "core_momentum": -0.142975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251832
      },
      {
        "date": "2026-01-16",
        "close": 12.217951,
        "direction_boundary": 14.521079,
        "core_momentum": -0.158606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252183
      },
      {
        "date": "2026-01-23",
        "close": 12.237625,
        "direction_boundary": 13.668039,
        "core_momentum": -0.104654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250334
      },
      {
        "date": "2026-01-30",
        "close": 12.493395,
        "direction_boundary": 13.803749,
        "core_momentum": -0.094927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249137
      },
      {
        "date": "2026-02-06",
        "close": 12.080228,
        "direction_boundary": 12.950707,
        "core_momentum": -0.067215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251483
      },
      {
        "date": "2026-02-13",
        "close": 11.745759,
        "direction_boundary": 13.668039,
        "core_momentum": -0.140641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253304
      },
      {
        "date": "2026-02-20",
        "close": 12.00153,
        "direction_boundary": 13.823136,
        "core_momentum": -0.13178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251929
      },
      {
        "date": "2026-02-27",
        "close": 12.198276,
        "direction_boundary": 13.881298,
        "core_momentum": -0.121244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25251
      },
      {
        "date": "2026-03-06",
        "close": 11.804783,
        "direction_boundary": 12.989483,
        "core_momentum": -0.091205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250566
      },
      {
        "date": "2026-03-13",
        "close": 11.293242,
        "direction_boundary": 12.6599,
        "core_momentum": -0.107952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258462
      },
      {
        "date": "2026-03-20",
        "close": 11.352266,
        "direction_boundary": 12.524188,
        "core_momentum": -0.093573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222338
      },
      {
        "date": "2026-03-27",
        "close": 12.080228,
        "direction_boundary": 12.892547,
        "core_momentum": -0.063007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233634
      },
      {
        "date": "2026-04-03",
        "close": 12.099903,
        "direction_boundary": 12.427251,
        "core_momentum": -0.026341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231101
      },
      {
        "date": "2026-04-10",
        "close": 11.903156,
        "direction_boundary": 11.632373,
        "core_momentum": 0.023278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223368
      },
      {
        "date": "2026-04-17",
        "close": 12.139252,
        "direction_boundary": 11.768085,
        "core_momentum": 0.03154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220183
      },
      {
        "date": "2026-04-24",
        "close": 12.198276,
        "direction_boundary": 12.252767,
        "core_momentum": -0.004447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220266
      },
      {
        "date": "2026-05-01",
        "close": 11.922831,
        "direction_boundary": 13.086419,
        "core_momentum": -0.088916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217493
      },
      {
        "date": "2026-05-08",
        "close": 12.18,
        "direction_boundary": 12.906563,
        "core_momentum": -0.056294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213596
      },
      {
        "date": "2026-05-15",
        "close": 11.78,
        "direction_boundary": 13.280381,
        "core_momentum": -0.112977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217005
      },
      {
        "date": "2026-05-22",
        "close": 11.96,
        "direction_boundary": 13.713223,
        "core_momentum": -0.127849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216415
      },
      {
        "date": "2026-05-29",
        "close": 12.24,
        "direction_boundary": 14.047691,
        "core_momentum": -0.128682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217925
      },
      {
        "date": "2026-06-05",
        "close": 12.12,
        "direction_boundary": 13.241032,
        "core_momentum": -0.084663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217363
      },
      {
        "date": "2026-06-12",
        "close": 12.34,
        "direction_boundary": 13.673873,
        "core_momentum": -0.097549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210116
      },
      {
        "date": "2026-06-19",
        "close": 12.92,
        "direction_boundary": 12.631118,
        "core_momentum": 0.022871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217418
      },
      {
        "date": "2026-06-26",
        "close": 12.46,
        "direction_boundary": 12.493395,
        "core_momentum": -0.002673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22446
      },
      {
        "date": "2026-07-03",
        "close": 12.96,
        "direction_boundary": 12.749166,
        "core_momentum": 0.016537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228674
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "direction_boundary": 12.473722,
        "core_momentum": 0.042191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20381
      },
      {
        "date": "2026-07-17",
        "close": 13.36,
        "direction_boundary": 11.883482,
        "core_momentum": 0.12425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196903
      },
      {
        "date": "2026-07-24",
        "close": 12.64,
        "direction_boundary": 11.647387,
        "core_momentum": 0.085222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21316
      },
      {
        "date": "2026-07-31",
        "close": 13.26,
        "direction_boundary": 11.391616,
        "core_momentum": 0.164014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221304
      },
      {
        "date": "2026-08-07",
        "close": 13.94,
        "direction_boundary": 11.726085,
        "core_momentum": 0.188803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.688742,
        "volume": 109923
      },
      {
        "date": "2023-08-25",
        "close": 13.000481,
        "volume": 135397
      },
      {
        "date": "2023-09-01",
        "close": 12.866652,
        "volume": 140120
      },
      {
        "date": "2023-09-08",
        "close": 12.426929,
        "volume": 241150
      },
      {
        "date": "2023-09-15",
        "close": 12.388693,
        "volume": 102775
      },
      {
        "date": "2023-09-22",
        "close": 12.216629,
        "volume": 369544
      },
      {
        "date": "2023-09-29",
        "close": 12.273984,
        "volume": 257911
      },
      {
        "date": "2023-10-06",
        "close": 12.618114,
        "volume": 190383
      },
      {
        "date": "2023-10-13",
        "close": 11.929852,
        "volume": 184180
      },
      {
        "date": "2023-10-20",
        "close": 11.62396,
        "volume": 114452
      },
      {
        "date": "2023-10-27",
        "close": 12.732824,
        "volume": 330748
      },
      {
        "date": "2023-11-03",
        "close": 13.344611,
        "volume": 423503
      },
      {
        "date": "2023-11-10",
        "close": 12.981362,
        "volume": 575755
      },
      {
        "date": "2023-11-17",
        "close": 13.287256,
        "volume": 200238
      },
      {
        "date": "2023-11-24",
        "close": 13.325493,
        "volume": 157143
      },
      {
        "date": "2023-12-01",
        "close": 13.325493,
        "volume": 129186
      },
      {
        "date": "2023-12-08",
        "close": 13.421084,
        "volume": 189183
      },
      {
        "date": "2023-12-15",
        "close": 14.262292,
        "volume": 471003
      },
      {
        "date": "2023-12-22",
        "close": 13.59315,
        "volume": 528451
      },
      {
        "date": "2023-12-29",
        "close": 13.669623,
        "volume": 73229
      },
      {
        "date": "2024-01-05",
        "close": 13.707861,
        "volume": 64162
      },
      {
        "date": "2024-01-12",
        "close": 13.574032,
        "volume": 109945
      },
      {
        "date": "2024-01-19",
        "close": 13.382848,
        "volume": 105157
      },
      {
        "date": "2024-01-26",
        "close": 13.784333,
        "volume": 181743
      },
      {
        "date": "2024-02-02",
        "close": 13.038717,
        "volume": 413601
      },
      {
        "date": "2024-02-09",
        "close": 13.784333,
        "volume": 330293
      },
      {
        "date": "2024-02-16",
        "close": 14.472594,
        "volume": 596634
      },
      {
        "date": "2024-02-23",
        "close": 14.204937,
        "volume": 302130
      },
      {
        "date": "2024-03-01",
        "close": 13.382848,
        "volume": 1475028
      },
      {
        "date": "2024-03-08",
        "close": 13.13431,
        "volume": 390354
      },
      {
        "date": "2024-03-15",
        "close": 12.924007,
        "volume": 252822
      },
      {
        "date": "2024-03-22",
        "close": 12.312221,
        "volume": 317922
      },
      {
        "date": "2024-03-29",
        "close": 12.828416,
        "volume": 202233
      },
      {
        "date": "2024-04-05",
        "close": 13.000481,
        "volume": 299552
      },
      {
        "date": "2024-04-12",
        "close": 13.115191,
        "volume": 372278
      },
      {
        "date": "2024-04-19",
        "close": 12.771061,
        "volume": 432395
      },
      {
        "date": "2024-04-26",
        "close": 12.656351,
        "volume": 247905
      },
      {
        "date": "2024-05-03",
        "close": 12.88577,
        "volume": 198821
      },
      {
        "date": "2024-05-10",
        "close": 13.43539,
        "volume": 268347
      },
      {
        "date": "2024-05-17",
        "close": 14.773113,
        "volume": 439894
      },
      {
        "date": "2024-05-24",
        "close": 15.141473,
        "volume": 264278
      },
      {
        "date": "2024-05-31",
        "close": 15.50983,
        "volume": 632153
      },
      {
        "date": "2024-06-07",
        "close": 15.393507,
        "volume": 256868
      },
      {
        "date": "2024-06-14",
        "close": 15.199635,
        "volume": 383923
      },
      {
        "date": "2024-06-21",
        "close": 15.529219,
        "volume": 649850
      },
      {
        "date": "2024-06-28",
        "close": 14.676178,
        "volume": 689977
      },
      {
        "date": "2024-07-05",
        "close": 15.277183,
        "volume": 390600
      },
      {
        "date": "2024-07-12",
        "close": 15.703704,
        "volume": 258050
      },
      {
        "date": "2024-07-19",
        "close": 15.839415,
        "volume": 315274
      },
      {
        "date": "2024-07-26",
        "close": 16.30471,
        "volume": 262148
      },
      {
        "date": "2024-08-02",
        "close": 15.897577,
        "volume": 328783
      },
      {
        "date": "2024-08-09",
        "close": 15.277183,
        "volume": 300956
      },
      {
        "date": "2024-08-16",
        "close": 15.257796,
        "volume": 221514
      },
      {
        "date": "2024-08-23",
        "close": 15.412893,
        "volume": 228672
      },
      {
        "date": "2024-08-30",
        "close": 15.567992,
        "volume": 471611
      },
      {
        "date": "2024-09-06",
        "close": 14.966986,
        "volume": 242902
      },
      {
        "date": "2024-09-13",
        "close": 14.482304,
        "volume": 432432
      },
      {
        "date": "2024-09-20",
        "close": 13.823136,
        "volume": 1812399
      },
      {
        "date": "2024-09-27",
        "close": 15.277183,
        "volume": 461988
      },
      {
        "date": "2024-10-04",
        "close": 15.432281,
        "volume": 719869
      },
      {
        "date": "2024-10-11",
        "close": 16.033289,
        "volume": 379328
      },
      {
        "date": "2024-10-18",
        "close": 15.257796,
        "volume": 456789
      },
      {
        "date": "2024-10-25",
        "close": 14.773113,
        "volume": 270873
      },
      {
        "date": "2024-11-01",
        "close": 14.191496,
        "volume": 360816
      },
      {
        "date": "2024-11-08",
        "close": 14.210883,
        "volume": 482658
      },
      {
        "date": "2024-11-15",
        "close": 13.687425,
        "volume": 285748
      },
      {
        "date": "2024-11-22",
        "close": 13.260905,
        "volume": 334591
      },
      {
        "date": "2024-11-29",
        "close": 13.260905,
        "volume": 278990
      },
      {
        "date": "2024-12-06",
        "close": 13.202744,
        "volume": 244100
      },
      {
        "date": "2024-12-13",
        "close": 14.094559,
        "volume": 548289
      },
      {
        "date": "2024-12-20",
        "close": 13.416003,
        "volume": 595787
      },
      {
        "date": "2024-12-27",
        "close": 13.416003,
        "volume": 55685
      },
      {
        "date": "2025-01-03",
        "close": 13.416003,
        "volume": 121436
      },
      {
        "date": "2025-01-10",
        "close": 13.590489,
        "volume": 296313
      },
      {
        "date": "2025-01-17",
        "close": 14.521079,
        "volume": 947987
      },
      {
        "date": "2025-01-24",
        "close": 13.668039,
        "volume": 316957
      },
      {
        "date": "2025-01-31",
        "close": 13.803749,
        "volume": 315167
      },
      {
        "date": "2025-02-07",
        "close": 12.950707,
        "volume": 401980
      },
      {
        "date": "2025-02-14",
        "close": 13.668039,
        "volume": 361365
      },
      {
        "date": "2025-02-21",
        "close": 13.823136,
        "volume": 317896
      },
      {
        "date": "2025-02-28",
        "close": 13.881298,
        "volume": 434872
      },
      {
        "date": "2025-03-07",
        "close": 12.989483,
        "volume": 461121
      },
      {
        "date": "2025-03-14",
        "close": 12.6599,
        "volume": 474719
      },
      {
        "date": "2025-03-21",
        "close": 12.524188,
        "volume": 909346
      },
      {
        "date": "2025-03-28",
        "close": 12.892547,
        "volume": 384778
      },
      {
        "date": "2025-04-04",
        "close": 12.427251,
        "volume": 884430
      },
      {
        "date": "2025-04-11",
        "close": 11.632373,
        "volume": 679139
      },
      {
        "date": "2025-04-18",
        "close": 11.768085,
        "volume": 443676
      },
      {
        "date": "2025-04-25",
        "close": 12.252767,
        "volume": 471595
      },
      {
        "date": "2025-05-02",
        "close": 13.086419,
        "volume": 195059
      },
      {
        "date": "2025-05-09",
        "close": 12.906563,
        "volume": 397333
      },
      {
        "date": "2025-05-16",
        "close": 13.280381,
        "volume": 375144
      },
      {
        "date": "2025-05-23",
        "close": 13.713223,
        "volume": 271778
      },
      {
        "date": "2025-05-30",
        "close": 14.047691,
        "volume": 280163
      },
      {
        "date": "2025-06-06",
        "close": 13.241032,
        "volume": 242396
      },
      {
        "date": "2025-06-13",
        "close": 13.673873,
        "volume": 398609
      },
      {
        "date": "2025-06-20",
        "close": 12.631118,
        "volume": 376532
      },
      {
        "date": "2025-06-27",
        "close": 12.493395,
        "volume": 264198
      },
      {
        "date": "2025-07-04",
        "close": 12.749166,
        "volume": 195205
      },
      {
        "date": "2025-07-11",
        "close": 12.473722,
        "volume": 389759
      },
      {
        "date": "2025-07-18",
        "close": 11.883482,
        "volume": 787961
      },
      {
        "date": "2025-07-25",
        "close": 11.647387,
        "volume": 297108
      },
      {
        "date": "2025-08-01",
        "close": 11.391616,
        "volume": 326377
      },
      {
        "date": "2025-08-08",
        "close": 11.726085,
        "volume": 779980
      },
      {
        "date": "2025-08-15",
        "close": 11.509664,
        "volume": 344753
      },
      {
        "date": "2025-08-22",
        "close": 11.844132,
        "volume": 180222
      },
      {
        "date": "2025-08-29",
        "close": 11.745759,
        "volume": 241369
      },
      {
        "date": "2025-09-05",
        "close": 11.293242,
        "volume": 307285
      },
      {
        "date": "2025-09-12",
        "close": 11.234219,
        "volume": 255550
      },
      {
        "date": "2025-09-19",
        "close": 12.316324,
        "volume": 773269
      },
      {
        "date": "2025-09-26",
        "close": 11.844132,
        "volume": 492813
      },
      {
        "date": "2025-10-03",
        "close": 12.139252,
        "volume": 447915
      },
      {
        "date": "2025-10-10",
        "close": 11.608037,
        "volume": 341811
      },
      {
        "date": "2025-10-17",
        "close": 12.00153,
        "volume": 429891
      },
      {
        "date": "2025-10-24",
        "close": 12.00153,
        "volume": 720019
      },
      {
        "date": "2025-10-31",
        "close": 11.608037,
        "volume": 535330
      },
      {
        "date": "2025-11-07",
        "close": 11.234219,
        "volume": 611177
      },
      {
        "date": "2025-11-14",
        "close": 10.998123,
        "volume": 555388
      },
      {
        "date": "2025-11-21",
        "close": 11.214543,
        "volume": 425570
      },
      {
        "date": "2025-11-28",
        "close": 11.352266,
        "volume": 750607
      },
      {
        "date": "2025-12-05",
        "close": 11.194869,
        "volume": 668470
      },
      {
        "date": "2025-12-12",
        "close": 10.781702,
        "volume": 805270
      },
      {
        "date": "2025-12-19",
        "close": 10.919425,
        "volume": 855641
      },
      {
        "date": "2025-12-26",
        "close": 10.821052,
        "volume": 160226
      },
      {
        "date": "2026-01-02",
        "close": 10.762027,
        "volume": 317121
      },
      {
        "date": "2026-01-09",
        "close": 11.647387,
        "volume": 645663
      },
      {
        "date": "2026-01-16",
        "close": 12.217951,
        "volume": 755630
      },
      {
        "date": "2026-01-23",
        "close": 12.237625,
        "volume": 613253
      },
      {
        "date": "2026-01-30",
        "close": 12.493395,
        "volume": 507475
      },
      {
        "date": "2026-02-06",
        "close": 12.080228,
        "volume": 706236
      },
      {
        "date": "2026-02-13",
        "close": 11.745759,
        "volume": 378313
      },
      {
        "date": "2026-02-20",
        "close": 12.00153,
        "volume": 344860
      },
      {
        "date": "2026-02-27",
        "close": 12.198276,
        "volume": 332956
      },
      {
        "date": "2026-03-06",
        "close": 11.804783,
        "volume": 800130
      },
      {
        "date": "2026-03-13",
        "close": 11.293242,
        "volume": 464619
      },
      {
        "date": "2026-03-20",
        "close": 11.352266,
        "volume": 457522
      },
      {
        "date": "2026-03-27",
        "close": 12.080228,
        "volume": 372494
      },
      {
        "date": "2026-04-03",
        "close": 12.099903,
        "volume": 448047
      },
      {
        "date": "2026-04-10",
        "close": 11.903156,
        "volume": 284255
      },
      {
        "date": "2026-04-17",
        "close": 12.139252,
        "volume": 352422
      },
      {
        "date": "2026-04-24",
        "close": 12.198276,
        "volume": 260333
      },
      {
        "date": "2026-05-01",
        "close": 11.922831,
        "volume": 917692
      },
      {
        "date": "2026-05-08",
        "close": 12.18,
        "volume": 603150
      },
      {
        "date": "2026-05-15",
        "close": 11.78,
        "volume": 336578
      },
      {
        "date": "2026-05-22",
        "close": 11.96,
        "volume": 438319
      },
      {
        "date": "2026-05-29",
        "close": 12.24,
        "volume": 503008
      },
      {
        "date": "2026-06-05",
        "close": 12.12,
        "volume": 62408
      },
      {
        "date": "2026-06-12",
        "close": 12.34,
        "volume": 23359
      },
      {
        "date": "2026-06-19",
        "close": 12.92,
        "volume": 169441
      },
      {
        "date": "2026-06-26",
        "close": 12.46,
        "volume": 31007
      },
      {
        "date": "2026-07-03",
        "close": 12.96,
        "volume": 79340
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "volume": 420352
      },
      {
        "date": "2026-07-17",
        "close": 13.36,
        "volume": 550652
      },
      {
        "date": "2026-07-24",
        "close": 12.64,
        "volume": 205387
      },
      {
        "date": "2026-07-31",
        "close": 13.26,
        "volume": 348025
      },
      {
        "date": "2026-08-07",
        "close": 13.94,
        "volume": 1153935
      }
    ],
    "sharemaestro_context": {
      "trend": 12.297623,
      "fair_value": 13.047024,
      "market_activity": 74.662915,
      "market_dynamics": 1.215147,
      "relative_strength": 0.124991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.013268,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.006272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.003207,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.000543,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.051713,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.051309,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.014817,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.067365
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.025373
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.01404
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.019835
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.011618
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.075617
      }
    ]
  }
}