{
  "ticker": {
    "uuid": "60ad0a69-7ecc-42b3-8ec4-53f686c513da",
    "symbol": "000661",
    "name": "Changchun High-Tech Industry (Group) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.510002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.475945,
    "boundary_margin": -0.236698,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.321476,
    "volatility_stability": 1.0003,
    "risk_context": 0.3111,
    "current_regime": {
      "move": -0.041314,
      "interruption": 0.289809,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.589,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 144.90062,
        "direction_boundary": 195.553802,
        "core_momentum": -0.259024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354684
      },
      {
        "date": "2023-08-04",
        "close": 135.48381,
        "direction_boundary": 192.403,
        "core_momentum": -0.295833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36022
      },
      {
        "date": "2023-08-11",
        "close": 128.571274,
        "direction_boundary": 180.685455,
        "core_momentum": -0.288425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36303
      },
      {
        "date": "2023-08-18",
        "close": 129.26535,
        "direction_boundary": 216.733047,
        "core_momentum": -0.403573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363969
      },
      {
        "date": "2023-08-25",
        "close": 128.496246,
        "direction_boundary": 214.16954,
        "core_momentum": -0.400026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364107
      },
      {
        "date": "2023-09-01",
        "close": 129.274734,
        "direction_boundary": 180.471054,
        "core_momentum": -0.283682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36507
      },
      {
        "date": "2023-09-08",
        "close": 127.520813,
        "direction_boundary": 165.537445,
        "core_momentum": -0.229656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365009
      },
      {
        "date": "2023-09-15",
        "close": 126.620377,
        "direction_boundary": 164.027313,
        "core_momentum": -0.228053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31384
      },
      {
        "date": "2023-09-22",
        "close": 127.539543,
        "direction_boundary": 157.287598,
        "core_momentum": -0.189132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313932
      },
      {
        "date": "2023-09-29",
        "close": 130.372086,
        "direction_boundary": 149.177582,
        "core_momentum": -0.126061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315569
      },
      {
        "date": "2023-10-27",
        "close": 141.289581,
        "direction_boundary": 175.558441,
        "core_momentum": -0.195199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396675
      },
      {
        "date": "2023-11-03",
        "close": 141.767929,
        "direction_boundary": 182.698975,
        "core_momentum": -0.224035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396705
      },
      {
        "date": "2023-11-10",
        "close": 150.471909,
        "direction_boundary": 162.899353,
        "core_momentum": -0.076289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4057
      },
      {
        "date": "2023-11-17",
        "close": 148.352188,
        "direction_boundary": 162.84343,
        "core_momentum": -0.088989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405913
      },
      {
        "date": "2023-11-24",
        "close": 148.052063,
        "direction_boundary": 158.471481,
        "core_momentum": -0.065749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40041
      },
      {
        "date": "2023-12-01",
        "close": 149.027496,
        "direction_boundary": 164.55864,
        "core_momentum": -0.094381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39895
      },
      {
        "date": "2023-12-08",
        "close": 141.964905,
        "direction_boundary": 152.822433,
        "core_momentum": -0.071047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402246
      },
      {
        "date": "2023-12-15",
        "close": 132.763824,
        "direction_boundary": 163.962051,
        "core_momentum": -0.190277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3462
      },
      {
        "date": "2023-12-22",
        "close": 132.060394,
        "direction_boundary": 166.180649,
        "core_momentum": -0.20532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340517
      },
      {
        "date": "2023-12-29",
        "close": 136.750031,
        "direction_boundary": 161.361252,
        "core_momentum": -0.152522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339836
      },
      {
        "date": "2024-01-05",
        "close": 131.14122,
        "direction_boundary": 158.816391,
        "core_momentum": -0.174259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344682
      },
      {
        "date": "2024-01-12",
        "close": 117.241096,
        "direction_boundary": 155.162216,
        "core_momentum": -0.244397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373794
      },
      {
        "date": "2024-01-19",
        "close": 116.134346,
        "direction_boundary": 177.702484,
        "core_momentum": -0.346468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371884
      },
      {
        "date": "2024-01-26",
        "close": 114.455452,
        "direction_boundary": 188.394638,
        "core_momentum": -0.39247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372069
      },
      {
        "date": "2024-02-02",
        "close": 104.391479,
        "direction_boundary": 194.453827,
        "core_momentum": -0.463155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372453
      },
      {
        "date": "2024-02-09",
        "close": 112.673378,
        "direction_boundary": 185.924332,
        "core_momentum": -0.393983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383411
      },
      {
        "date": "2024-02-23",
        "close": 117.166069,
        "direction_boundary": 187.630234,
        "core_momentum": -0.375548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382789
      },
      {
        "date": "2024-03-01",
        "close": 121.086609,
        "direction_boundary": 183.901474,
        "core_momentum": -0.341568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385968
      },
      {
        "date": "2024-03-08",
        "close": 117.803856,
        "direction_boundary": 181.887955,
        "core_momentum": -0.352327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387504
      },
      {
        "date": "2024-03-15",
        "close": 120.345634,
        "direction_boundary": 180.200714,
        "core_momentum": -0.332158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388824
      },
      {
        "date": "2024-03-22",
        "close": 118.132126,
        "direction_boundary": 178.746506,
        "core_momentum": -0.339108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389158
      },
      {
        "date": "2024-03-29",
        "close": 112.72966,
        "direction_boundary": 155.050369,
        "core_momentum": -0.272948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393875
      },
      {
        "date": "2024-04-05",
        "close": 115.271454,
        "direction_boundary": 156.019821,
        "core_momentum": -0.261174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395322
      },
      {
        "date": "2024-04-12",
        "close": 110.684975,
        "direction_boundary": 152.22583,
        "core_momentum": -0.27289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396657
      },
      {
        "date": "2024-04-19",
        "close": 114.827126,
        "direction_boundary": 158.238434,
        "core_momentum": -0.274341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399787
      },
      {
        "date": "2024-04-26",
        "close": 108.534431,
        "direction_boundary": 155.488495,
        "core_momentum": -0.301978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389275
      },
      {
        "date": "2024-05-03",
        "close": 110.131958,
        "direction_boundary": 152.440231,
        "core_momentum": -0.27754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321465
      },
      {
        "date": "2024-05-10",
        "close": 114.93428,
        "direction_boundary": 152.797989,
        "core_momentum": -0.247802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329162
      },
      {
        "date": "2024-05-17",
        "close": 112.333427,
        "direction_boundary": 154.55191,
        "core_momentum": -0.273167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314816
      },
      {
        "date": "2024-05-24",
        "close": 109.284492,
        "direction_boundary": 152.966797,
        "core_momentum": -0.285567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315607
      },
      {
        "date": "2024-05-31",
        "close": 102.095619,
        "direction_boundary": 160.010651,
        "core_momentum": -0.361945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324685
      },
      {
        "date": "2024-06-07",
        "close": 101.004623,
        "direction_boundary": 155.583633,
        "core_momentum": -0.350802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323345
      },
      {
        "date": "2024-06-14",
        "close": 98.199211,
        "direction_boundary": 150.818954,
        "core_momentum": -0.348893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320331
      },
      {
        "date": "2024-06-21",
        "close": 95.471725,
        "direction_boundary": 128.533768,
        "core_momentum": -0.257225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311938
      },
      {
        "date": "2024-06-28",
        "close": 89.393333,
        "direction_boundary": 134.423965,
        "core_momentum": -0.33499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320242
      },
      {
        "date": "2024-07-05",
        "close": 88.195183,
        "direction_boundary": 129.57486,
        "core_momentum": -0.31935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312088
      },
      {
        "date": "2024-07-12",
        "close": 90.367424,
        "direction_boundary": 127.839699,
        "core_momentum": -0.293119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314969
      },
      {
        "date": "2024-07-19",
        "close": 92.432526,
        "direction_boundary": 132.913895,
        "core_momentum": -0.304568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285374
      },
      {
        "date": "2024-07-26",
        "close": 88.672493,
        "direction_boundary": 135.812103,
        "core_momentum": -0.347094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288889
      },
      {
        "date": "2024-08-02",
        "close": 90.201828,
        "direction_boundary": 134.799133,
        "core_momentum": -0.330843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291298
      },
      {
        "date": "2024-08-09",
        "close": 89.344627,
        "direction_boundary": 144.90062,
        "core_momentum": -0.383408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265695
      },
      {
        "date": "2024-08-16",
        "close": 83.918884,
        "direction_boundary": 135.48381,
        "core_momentum": -0.380598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248943
      },
      {
        "date": "2024-08-23",
        "close": 77.528763,
        "direction_boundary": 128.571274,
        "core_momentum": -0.396998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254993
      },
      {
        "date": "2024-08-30",
        "close": 80.188065,
        "direction_boundary": 129.26535,
        "core_momentum": -0.379663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255307
      },
      {
        "date": "2024-09-06",
        "close": 77.333946,
        "direction_boundary": 128.496246,
        "core_momentum": -0.398162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256391
      },
      {
        "date": "2024-09-13",
        "close": 77.772293,
        "direction_boundary": 129.274734,
        "core_momentum": -0.398395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252693
      },
      {
        "date": "2024-09-20",
        "close": 77.97686,
        "direction_boundary": 127.520813,
        "core_momentum": -0.388517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2541
      },
      {
        "date": "2024-09-27",
        "close": 97.312775,
        "direction_boundary": 126.620377,
        "core_momentum": -0.23146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412231
      },
      {
        "date": "2024-10-04",
        "close": 107.044052,
        "direction_boundary": 127.539543,
        "core_momentum": -0.160699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433993
      },
      {
        "date": "2024-10-11",
        "close": 101.316338,
        "direction_boundary": 130.372086,
        "core_momentum": -0.222868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436946
      },
      {
        "date": "2024-10-18",
        "close": 100.030525,
        "direction_boundary": 132.745071,
        "core_momentum": -0.246446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433227
      },
      {
        "date": "2024-10-25",
        "close": 101.072815,
        "direction_boundary": 121.639984,
        "core_momentum": -0.169082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427342
      },
      {
        "date": "2024-11-01",
        "close": 101.345558,
        "direction_boundary": 141.289581,
        "core_momentum": -0.28271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426694
      },
      {
        "date": "2024-11-08",
        "close": 110.151443,
        "direction_boundary": 141.767929,
        "core_momentum": -0.223016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438978
      },
      {
        "date": "2024-11-15",
        "close": 107.453178,
        "direction_boundary": 150.471909,
        "core_momentum": -0.285892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439171
      },
      {
        "date": "2024-11-22",
        "close": 106.761559,
        "direction_boundary": 148.352188,
        "core_momentum": -0.280351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437664
      },
      {
        "date": "2024-11-29",
        "close": 104.443207,
        "direction_boundary": 148.052063,
        "core_momentum": -0.294551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428084
      },
      {
        "date": "2024-12-06",
        "close": 105.446533,
        "direction_boundary": 149.027496,
        "core_momentum": -0.292436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427908
      },
      {
        "date": "2024-12-13",
        "close": 101.89106,
        "direction_boundary": 141.964905,
        "core_momentum": -0.28228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428846
      },
      {
        "date": "2024-12-20",
        "close": 98.384285,
        "direction_boundary": 132.763824,
        "core_momentum": -0.258953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429896
      },
      {
        "date": "2024-12-27",
        "close": 98.686256,
        "direction_boundary": 132.060394,
        "core_momentum": -0.252719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418917
      },
      {
        "date": "2025-01-03",
        "close": 92.646828,
        "direction_boundary": 136.750031,
        "core_momentum": -0.32251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428566
      },
      {
        "date": "2025-01-10",
        "close": 89.549187,
        "direction_boundary": 131.14122,
        "core_momentum": -0.317155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430091
      },
      {
        "date": "2025-01-17",
        "close": 91.029823,
        "direction_boundary": 117.241096,
        "core_momentum": -0.223567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429515
      },
      {
        "date": "2025-01-24",
        "close": 90.708366,
        "direction_boundary": 116.134346,
        "core_momentum": -0.218936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425485
      },
      {
        "date": "2025-01-31",
        "close": 90.562256,
        "direction_boundary": 114.455452,
        "core_momentum": -0.208755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424848
      },
      {
        "date": "2025-02-07",
        "close": 94.010574,
        "direction_boundary": 104.391479,
        "core_momentum": -0.099442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427678
      },
      {
        "date": "2025-02-14",
        "close": 95.033379,
        "direction_boundary": 112.673378,
        "core_momentum": -0.156559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417495
      },
      {
        "date": "2025-02-21",
        "close": 95.315872,
        "direction_boundary": 117.166069,
        "core_momentum": -0.186489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399603
      },
      {
        "date": "2025-02-28",
        "close": 92.520203,
        "direction_boundary": 121.086609,
        "core_momentum": -0.235917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401108
      },
      {
        "date": "2025-03-07",
        "close": 93.562485,
        "direction_boundary": 117.803856,
        "core_momentum": -0.205777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396603
      },
      {
        "date": "2025-03-14",
        "close": 100.303268,
        "direction_boundary": 120.345634,
        "core_momentum": -0.16654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40586
      },
      {
        "date": "2025-03-21",
        "close": 98.647293,
        "direction_boundary": 118.132126,
        "core_momentum": -0.164941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407417
      },
      {
        "date": "2025-03-28",
        "close": 97.244591,
        "direction_boundary": 112.72966,
        "core_momentum": -0.137365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269279
      },
      {
        "date": "2025-04-04",
        "close": 99.280464,
        "direction_boundary": 115.271454,
        "core_momentum": -0.138725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234021
      },
      {
        "date": "2025-04-11",
        "close": 95.481468,
        "direction_boundary": 110.684975,
        "core_momentum": -0.137358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227876
      },
      {
        "date": "2025-04-18",
        "close": 89.568665,
        "direction_boundary": 114.827126,
        "core_momentum": -0.219969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243118
      },
      {
        "date": "2025-04-25",
        "close": 86.987297,
        "direction_boundary": 108.534431,
        "core_momentum": -0.198528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244557
      },
      {
        "date": "2025-05-02",
        "close": 85.623558,
        "direction_boundary": 110.131958,
        "core_momentum": -0.222537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244621
      },
      {
        "date": "2025-05-09",
        "close": 93.318962,
        "direction_boundary": 114.93428,
        "core_momentum": -0.188067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246656
      },
      {
        "date": "2025-05-16",
        "close": 97.205627,
        "direction_boundary": 112.333427,
        "core_momentum": -0.134669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253539
      },
      {
        "date": "2025-05-23",
        "close": 99.738289,
        "direction_boundary": 109.284492,
        "core_momentum": -0.087352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256784
      },
      {
        "date": "2025-05-30",
        "close": 101.852089,
        "direction_boundary": 102.095619,
        "core_momentum": -0.002385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257219
      },
      {
        "date": "2025-06-06",
        "close": 100.322754,
        "direction_boundary": 101.004623,
        "core_momentum": -0.006751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257476
      },
      {
        "date": "2025-06-13",
        "close": 107.735664,
        "direction_boundary": 98.199211,
        "core_momentum": 0.097113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272133
      },
      {
        "date": "2025-06-20",
        "close": 96.436081,
        "direction_boundary": 95.471725,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310428
      },
      {
        "date": "2025-06-27",
        "close": 96.065926,
        "direction_boundary": 89.393333,
        "core_momentum": 0.074643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310405
      },
      {
        "date": "2025-07-04",
        "close": 106.054764,
        "direction_boundary": 88.195183,
        "core_momentum": 0.202501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326491
      },
      {
        "date": "2025-07-11",
        "close": 101.793419,
        "direction_boundary": 90.367424,
        "core_momentum": 0.126439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328312
      },
      {
        "date": "2025-07-18",
        "close": 101.593826,
        "direction_boundary": 92.432526,
        "core_momentum": 0.099113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328016
      },
      {
        "date": "2025-07-25",
        "close": 103.539871,
        "direction_boundary": 88.672493,
        "core_momentum": 0.167666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328437
      },
      {
        "date": "2025-08-01",
        "close": 105.475945,
        "direction_boundary": 90.201828,
        "core_momentum": 0.169333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328802
      },
      {
        "date": "2025-08-08",
        "close": 104.737442,
        "direction_boundary": 89.344627,
        "core_momentum": 0.172286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326046
      },
      {
        "date": "2025-08-15",
        "close": 101.923149,
        "direction_boundary": 83.918884,
        "core_momentum": 0.214544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32875
      },
      {
        "date": "2025-08-22",
        "close": 103.120728,
        "direction_boundary": 77.528763,
        "core_momentum": 0.330096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328987
      },
      {
        "date": "2025-08-29",
        "close": 102.851273,
        "direction_boundary": 80.188065,
        "core_momentum": 0.282626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325712
      },
      {
        "date": "2025-09-05",
        "close": 127.740761,
        "direction_boundary": 77.333946,
        "core_momentum": 0.651807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439517
      },
      {
        "date": "2025-09-12",
        "close": 125.445419,
        "direction_boundary": 77.772293,
        "core_momentum": 0.612983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433316
      },
      {
        "date": "2025-09-19",
        "close": 124.966393,
        "direction_boundary": 77.97686,
        "core_momentum": 0.602609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432185
      },
      {
        "date": "2025-09-26",
        "close": 126.633011,
        "direction_boundary": 97.312775,
        "core_momentum": 0.301299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430887
      },
      {
        "date": "2025-10-03",
        "close": 129.73671,
        "direction_boundary": 107.044052,
        "core_momentum": 0.211994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431085
      },
      {
        "date": "2025-10-10",
        "close": 136.023956,
        "direction_boundary": 101.316338,
        "core_momentum": 0.342567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42795
      },
      {
        "date": "2025-10-17",
        "close": 121.024391,
        "direction_boundary": 100.030525,
        "core_momentum": 0.209875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452699
      },
      {
        "date": "2025-10-24",
        "close": 117.601334,
        "direction_boundary": 101.072815,
        "core_momentum": 0.163531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4526
      },
      {
        "date": "2025-10-31",
        "close": 112.032639,
        "direction_boundary": 101.345558,
        "core_momentum": 0.105452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458791
      },
      {
        "date": "2025-11-07",
        "close": 104.288353,
        "direction_boundary": 110.151443,
        "core_momentum": -0.053228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458853
      },
      {
        "date": "2025-11-14",
        "close": 104.338257,
        "direction_boundary": 107.453178,
        "core_momentum": -0.028989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45583
      },
      {
        "date": "2025-11-21",
        "close": 98.709679,
        "direction_boundary": 106.761559,
        "core_momentum": -0.075419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461504
      },
      {
        "date": "2025-11-28",
        "close": 99.058968,
        "direction_boundary": 104.443207,
        "core_momentum": -0.051552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460522
      },
      {
        "date": "2025-12-05",
        "close": 99.528023,
        "direction_boundary": 105.446533,
        "core_momentum": -0.056128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460132
      },
      {
        "date": "2025-12-12",
        "close": 93.460335,
        "direction_boundary": 101.89106,
        "core_momentum": -0.082743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455984
      },
      {
        "date": "2025-12-19",
        "close": 95.785614,
        "direction_boundary": 98.384285,
        "core_momentum": -0.026413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431424
      },
      {
        "date": "2025-12-26",
        "close": 94.178871,
        "direction_boundary": 98.686256,
        "core_momentum": -0.045674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432022
      },
      {
        "date": "2026-01-02",
        "close": 92.362564,
        "direction_boundary": 92.646828,
        "core_momentum": -0.003068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40791
      },
      {
        "date": "2026-01-09",
        "close": 97.701721,
        "direction_boundary": 89.549187,
        "core_momentum": 0.09104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413139
      },
      {
        "date": "2026-01-16",
        "close": 99.198685,
        "direction_boundary": 91.029823,
        "core_momentum": 0.089738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413793
      },
      {
        "date": "2026-01-23",
        "close": 98.599899,
        "direction_boundary": 90.708366,
        "core_momentum": 0.086999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412841
      },
      {
        "date": "2026-01-30",
        "close": 95.705772,
        "direction_boundary": 90.562256,
        "core_momentum": 0.056795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413501
      },
      {
        "date": "2026-02-06",
        "close": 90.087173,
        "direction_boundary": 94.010574,
        "core_momentum": -0.041734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420934
      },
      {
        "date": "2026-02-13",
        "close": 87.203026,
        "direction_boundary": 95.033379,
        "core_momentum": -0.082396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421538
      },
      {
        "date": "2026-02-27",
        "close": 95.576035,
        "direction_boundary": 95.315872,
        "core_momentum": 0.002729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442335
      },
      {
        "date": "2026-03-06",
        "close": 90.745842,
        "direction_boundary": 92.520203,
        "core_momentum": -0.019178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447508
      },
      {
        "date": "2026-03-13",
        "close": 89.817726,
        "direction_boundary": 93.562485,
        "core_momentum": -0.040024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313375
      },
      {
        "date": "2026-03-20",
        "close": 87.68206,
        "direction_boundary": 100.303268,
        "core_momentum": -0.12583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313656
      },
      {
        "date": "2026-03-27",
        "close": 86.344765,
        "direction_boundary": 98.647293,
        "core_momentum": -0.124712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313332
      },
      {
        "date": "2026-04-03",
        "close": 84.508499,
        "direction_boundary": 97.244591,
        "core_momentum": -0.13097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310936
      },
      {
        "date": "2026-04-10",
        "close": 85.825821,
        "direction_boundary": 99.280464,
        "core_momentum": -0.135522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308929
      },
      {
        "date": "2026-04-17",
        "close": 86.444572,
        "direction_boundary": 95.481468,
        "core_momentum": -0.094646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297297
      },
      {
        "date": "2026-04-24",
        "close": 85.217056,
        "direction_boundary": 89.568665,
        "core_momentum": -0.048584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260451
      },
      {
        "date": "2026-05-01",
        "close": 84.757988,
        "direction_boundary": 86.987297,
        "core_momentum": -0.025628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259734
      },
      {
        "date": "2026-05-08",
        "close": 86.414627,
        "direction_boundary": 85.623558,
        "core_momentum": 0.009239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258011
      },
      {
        "date": "2026-05-15",
        "close": 83.979568,
        "direction_boundary": 93.318962,
        "core_momentum": -0.10008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243965
      },
      {
        "date": "2026-05-22",
        "close": 78.840004,
        "direction_boundary": 97.205627,
        "core_momentum": -0.188936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255075
      },
      {
        "date": "2026-05-29",
        "close": 73.57,
        "direction_boundary": 99.738289,
        "core_momentum": -0.26237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260536
      },
      {
        "date": "2026-06-05",
        "close": 68.43,
        "direction_boundary": 101.852089,
        "core_momentum": -0.328143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272885
      },
      {
        "date": "2026-06-12",
        "close": 66.5,
        "direction_boundary": 100.322754,
        "core_momentum": -0.337139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272169
      },
      {
        "date": "2026-06-19",
        "close": 64.099998,
        "direction_boundary": 107.735664,
        "core_momentum": -0.405025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265395
      },
      {
        "date": "2026-06-26",
        "close": 62.799999,
        "direction_boundary": 96.436081,
        "core_momentum": -0.348791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259414
      },
      {
        "date": "2026-07-03",
        "close": 68.959999,
        "direction_boundary": 96.065926,
        "core_momentum": -0.28216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300784
      },
      {
        "date": "2026-07-10",
        "close": 69.5,
        "direction_boundary": 106.054764,
        "core_momentum": -0.344678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301803
      },
      {
        "date": "2026-07-17",
        "close": 72.480003,
        "direction_boundary": 101.793419,
        "core_momentum": -0.28797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296069
      },
      {
        "date": "2026-07-24",
        "close": 75.410004,
        "direction_boundary": 101.593826,
        "core_momentum": -0.25773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302343
      },
      {
        "date": "2026-07-31",
        "close": 81.0,
        "direction_boundary": 103.539871,
        "core_momentum": -0.217693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32307
      },
      {
        "date": "2026-08-07",
        "close": 80.510002,
        "direction_boundary": 105.475945,
        "core_momentum": -0.236698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321476
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 144.90062,
        "volume": 21928081
      },
      {
        "date": "2023-08-04",
        "close": 135.48381,
        "volume": 28280929
      },
      {
        "date": "2023-08-11",
        "close": 128.571274,
        "volume": 23027257
      },
      {
        "date": "2023-08-18",
        "close": 129.26535,
        "volume": 17038988
      },
      {
        "date": "2023-08-25",
        "close": 128.496246,
        "volume": 27755045
      },
      {
        "date": "2023-09-01",
        "close": 129.274734,
        "volume": 18239315
      },
      {
        "date": "2023-09-08",
        "close": 127.520813,
        "volume": 12830664
      },
      {
        "date": "2023-09-15",
        "close": 126.620377,
        "volume": 15285522
      },
      {
        "date": "2023-09-22",
        "close": 127.539543,
        "volume": 12773980
      },
      {
        "date": "2023-09-29",
        "close": 130.372086,
        "volume": 14105653
      },
      {
        "date": "2023-10-13",
        "close": 132.745071,
        "volume": 20457136
      },
      {
        "date": "2023-10-20",
        "close": 121.639984,
        "volume": 19792089
      },
      {
        "date": "2023-10-27",
        "close": 141.289581,
        "volume": 36513269
      },
      {
        "date": "2023-11-03",
        "close": 141.767929,
        "volume": 34638405
      },
      {
        "date": "2023-11-10",
        "close": 150.471909,
        "volume": 31897200
      },
      {
        "date": "2023-11-17",
        "close": 148.352188,
        "volume": 19672572
      },
      {
        "date": "2023-11-24",
        "close": 148.052063,
        "volume": 19968560
      },
      {
        "date": "2023-12-01",
        "close": 149.027496,
        "volume": 24541669
      },
      {
        "date": "2023-12-08",
        "close": 141.964905,
        "volume": 23132978
      },
      {
        "date": "2023-12-15",
        "close": 132.763824,
        "volume": 20371700
      },
      {
        "date": "2023-12-22",
        "close": 132.060394,
        "volume": 13658075
      },
      {
        "date": "2023-12-29",
        "close": 136.750031,
        "volume": 16020526
      },
      {
        "date": "2024-01-05",
        "close": 131.14122,
        "volume": 14584693
      },
      {
        "date": "2024-01-12",
        "close": 117.241096,
        "volume": 37375441
      },
      {
        "date": "2024-01-19",
        "close": 116.134346,
        "volume": 38612789
      },
      {
        "date": "2024-01-26",
        "close": 114.455452,
        "volume": 28558411
      },
      {
        "date": "2024-02-02",
        "close": 104.391479,
        "volume": 23065098
      },
      {
        "date": "2024-02-09",
        "close": 112.673378,
        "volume": 27885703
      },
      {
        "date": "2024-02-23",
        "close": 117.166069,
        "volume": 22107919
      },
      {
        "date": "2024-03-01",
        "close": 121.086609,
        "volume": 21977229
      },
      {
        "date": "2024-03-08",
        "close": 117.803856,
        "volume": 20552620
      },
      {
        "date": "2024-03-15",
        "close": 120.345634,
        "volume": 23595987
      },
      {
        "date": "2024-03-22",
        "close": 118.132126,
        "volume": 32241852
      },
      {
        "date": "2024-03-29",
        "close": 112.72966,
        "volume": 17654969
      },
      {
        "date": "2024-04-05",
        "close": 115.271454,
        "volume": 9833122
      },
      {
        "date": "2024-04-12",
        "close": 110.684975,
        "volume": 16123438
      },
      {
        "date": "2024-04-19",
        "close": 114.827126,
        "volume": 27151983
      },
      {
        "date": "2024-04-26",
        "close": 108.534431,
        "volume": 29460917
      },
      {
        "date": "2024-05-03",
        "close": 110.131958,
        "volume": 11112823
      },
      {
        "date": "2024-05-10",
        "close": 114.93428,
        "volume": 25716577
      },
      {
        "date": "2024-05-17",
        "close": 112.333427,
        "volume": 15569814
      },
      {
        "date": "2024-05-24",
        "close": 109.284492,
        "volume": 14534197
      },
      {
        "date": "2024-05-31",
        "close": 102.095619,
        "volume": 27967406
      },
      {
        "date": "2024-06-07",
        "close": 101.004623,
        "volume": 20211294
      },
      {
        "date": "2024-06-14",
        "close": 98.199211,
        "volume": 17836346
      },
      {
        "date": "2024-06-21",
        "close": 95.471725,
        "volume": 19162387
      },
      {
        "date": "2024-06-28",
        "close": 89.393333,
        "volume": 25738935
      },
      {
        "date": "2024-07-05",
        "close": 88.195183,
        "volume": 20373427
      },
      {
        "date": "2024-07-12",
        "close": 90.367424,
        "volume": 21725780
      },
      {
        "date": "2024-07-19",
        "close": 92.432526,
        "volume": 19342040
      },
      {
        "date": "2024-07-26",
        "close": 88.672493,
        "volume": 16168746
      },
      {
        "date": "2024-08-02",
        "close": 90.201828,
        "volume": 21774607
      },
      {
        "date": "2024-08-09",
        "close": 89.344627,
        "volume": 20359331
      },
      {
        "date": "2024-08-16",
        "close": 83.918884,
        "volume": 23709599
      },
      {
        "date": "2024-08-23",
        "close": 77.528763,
        "volume": 26632976
      },
      {
        "date": "2024-08-30",
        "close": 80.188065,
        "volume": 19958411
      },
      {
        "date": "2024-09-06",
        "close": 77.333946,
        "volume": 16057733
      },
      {
        "date": "2024-09-13",
        "close": 77.772293,
        "volume": 18724078
      },
      {
        "date": "2024-09-20",
        "close": 77.97686,
        "volume": 10421482
      },
      {
        "date": "2024-09-27",
        "close": 97.312775,
        "volume": 47813763
      },
      {
        "date": "2024-10-04",
        "close": 107.044052,
        "volume": 15162935
      },
      {
        "date": "2024-10-11",
        "close": 101.316338,
        "volume": 76419322
      },
      {
        "date": "2024-10-18",
        "close": 100.030525,
        "volume": 45706732
      },
      {
        "date": "2024-10-25",
        "close": 101.072815,
        "volume": 43348598
      },
      {
        "date": "2024-11-01",
        "close": 101.345558,
        "volume": 52853462
      },
      {
        "date": "2024-11-08",
        "close": 110.151443,
        "volume": 48149054
      },
      {
        "date": "2024-11-15",
        "close": 107.453178,
        "volume": 45604895
      },
      {
        "date": "2024-11-22",
        "close": 106.761559,
        "volume": 36166654
      },
      {
        "date": "2024-11-29",
        "close": 104.443207,
        "volume": 21904114
      },
      {
        "date": "2024-12-06",
        "close": 105.446533,
        "volume": 21335167
      },
      {
        "date": "2024-12-13",
        "close": 101.89106,
        "volume": 25151006
      },
      {
        "date": "2024-12-20",
        "close": 98.384285,
        "volume": 18181853
      },
      {
        "date": "2024-12-27",
        "close": 98.686256,
        "volume": 16036775
      },
      {
        "date": "2025-01-03",
        "close": 92.646828,
        "volume": 16351182
      },
      {
        "date": "2025-01-10",
        "close": 89.549187,
        "volume": 15186816
      },
      {
        "date": "2025-01-17",
        "close": 91.029823,
        "volume": 13442648
      },
      {
        "date": "2025-01-24",
        "close": 90.708366,
        "volume": 13168669
      },
      {
        "date": "2025-01-31",
        "close": 90.562256,
        "volume": 2768601
      },
      {
        "date": "2025-02-07",
        "close": 94.010574,
        "volume": 11462888
      },
      {
        "date": "2025-02-14",
        "close": 95.033379,
        "volume": 19504119
      },
      {
        "date": "2025-02-21",
        "close": 95.315872,
        "volume": 24859468
      },
      {
        "date": "2025-02-28",
        "close": 92.520203,
        "volume": 26404336
      },
      {
        "date": "2025-03-07",
        "close": 93.562485,
        "volume": 18897733
      },
      {
        "date": "2025-03-14",
        "close": 100.303268,
        "volume": 31623534
      },
      {
        "date": "2025-03-21",
        "close": 98.647293,
        "volume": 32978573
      },
      {
        "date": "2025-03-28",
        "close": 97.244591,
        "volume": 21823234
      },
      {
        "date": "2025-04-04",
        "close": 99.280464,
        "volume": 23432568
      },
      {
        "date": "2025-04-11",
        "close": 95.481468,
        "volume": 36593748
      },
      {
        "date": "2025-04-18",
        "close": 89.568665,
        "volume": 26676905
      },
      {
        "date": "2025-04-25",
        "close": 86.987297,
        "volume": 47092979
      },
      {
        "date": "2025-05-02",
        "close": 85.623558,
        "volume": 14081514
      },
      {
        "date": "2025-05-09",
        "close": 93.318962,
        "volume": 29645199
      },
      {
        "date": "2025-05-16",
        "close": 97.205627,
        "volume": 33866119
      },
      {
        "date": "2025-05-23",
        "close": 99.738289,
        "volume": 36918291
      },
      {
        "date": "2025-05-30",
        "close": 101.852089,
        "volume": 21362749
      },
      {
        "date": "2025-06-06",
        "close": 100.322754,
        "volume": 20991456
      },
      {
        "date": "2025-06-13",
        "close": 107.735664,
        "volume": 38016445
      },
      {
        "date": "2025-06-20",
        "close": 96.436081,
        "volume": 32860530
      },
      {
        "date": "2025-06-27",
        "close": 96.065926,
        "volume": 31245062
      },
      {
        "date": "2025-07-04",
        "close": 106.054764,
        "volume": 44425026
      },
      {
        "date": "2025-07-11",
        "close": 101.793419,
        "volume": 39358515
      },
      {
        "date": "2025-07-18",
        "close": 101.593826,
        "volume": 31436423
      },
      {
        "date": "2025-07-25",
        "close": 103.539871,
        "volume": 39477732
      },
      {
        "date": "2025-08-01",
        "close": 105.475945,
        "volume": 47795972
      },
      {
        "date": "2025-08-08",
        "close": 104.737442,
        "volume": 27021534
      },
      {
        "date": "2025-08-15",
        "close": 101.923149,
        "volume": 28998108
      },
      {
        "date": "2025-08-22",
        "close": 103.120728,
        "volume": 27442049
      },
      {
        "date": "2025-08-29",
        "close": 102.851273,
        "volume": 40362535
      },
      {
        "date": "2025-09-05",
        "close": 127.740761,
        "volume": 122547737
      },
      {
        "date": "2025-09-12",
        "close": 125.445419,
        "volume": 59349942
      },
      {
        "date": "2025-09-19",
        "close": 124.966393,
        "volume": 63591931
      },
      {
        "date": "2025-09-26",
        "close": 126.633011,
        "volume": 55619100
      },
      {
        "date": "2025-10-03",
        "close": 129.73671,
        "volume": 17812954
      },
      {
        "date": "2025-10-10",
        "close": 136.023956,
        "volume": 26504878
      },
      {
        "date": "2025-10-17",
        "close": 121.024391,
        "volume": 40161809
      },
      {
        "date": "2025-10-24",
        "close": 117.601334,
        "volume": 24517292
      },
      {
        "date": "2025-10-31",
        "close": 112.032639,
        "volume": 41512633
      },
      {
        "date": "2025-11-07",
        "close": 104.288353,
        "volume": 39432109
      },
      {
        "date": "2025-11-14",
        "close": 104.338257,
        "volume": 46679983
      },
      {
        "date": "2025-11-21",
        "close": 98.709679,
        "volume": 28502775
      },
      {
        "date": "2025-11-28",
        "close": 99.058968,
        "volume": 21674099
      },
      {
        "date": "2025-12-05",
        "close": 99.528023,
        "volume": 22207428
      },
      {
        "date": "2025-12-12",
        "close": 93.460335,
        "volume": 30401365
      },
      {
        "date": "2025-12-19",
        "close": 95.785614,
        "volume": 39698755
      },
      {
        "date": "2025-12-26",
        "close": 94.178871,
        "volume": 21674832
      },
      {
        "date": "2026-01-02",
        "close": 92.362564,
        "volume": 11938707
      },
      {
        "date": "2026-01-09",
        "close": 97.701721,
        "volume": 39499528
      },
      {
        "date": "2026-01-16",
        "close": 99.198685,
        "volume": 63727522
      },
      {
        "date": "2026-01-23",
        "close": 98.599899,
        "volume": 30341437
      },
      {
        "date": "2026-01-30",
        "close": 95.705772,
        "volume": 39602822
      },
      {
        "date": "2026-02-06",
        "close": 90.087173,
        "volume": 27158319
      },
      {
        "date": "2026-02-13",
        "close": 87.203026,
        "volume": 24469230
      },
      {
        "date": "2026-02-27",
        "close": 95.576035,
        "volume": 70102604
      },
      {
        "date": "2026-03-06",
        "close": 90.745842,
        "volume": 41215784
      },
      {
        "date": "2026-03-13",
        "close": 89.817726,
        "volume": 22107921
      },
      {
        "date": "2026-03-20",
        "close": 87.68206,
        "volume": 19604737
      },
      {
        "date": "2026-03-27",
        "close": 86.344765,
        "volume": 20020490
      },
      {
        "date": "2026-04-03",
        "close": 84.508499,
        "volume": 21328696
      },
      {
        "date": "2026-04-10",
        "close": 85.825821,
        "volume": 15869902
      },
      {
        "date": "2026-04-17",
        "close": 86.444572,
        "volume": 20497161
      },
      {
        "date": "2026-04-24",
        "close": 85.217056,
        "volume": 24988417
      },
      {
        "date": "2026-05-01",
        "close": 84.757988,
        "volume": 12986028
      },
      {
        "date": "2026-05-08",
        "close": 86.414627,
        "volume": 15091856
      },
      {
        "date": "2026-05-15",
        "close": 83.979568,
        "volume": 36846208
      },
      {
        "date": "2026-05-22",
        "close": 78.840004,
        "volume": 21650540
      },
      {
        "date": "2026-05-29",
        "close": 73.57,
        "volume": 33225000
      },
      {
        "date": "2026-06-05",
        "close": 68.43,
        "volume": 5370853
      },
      {
        "date": "2026-06-12",
        "close": 66.5,
        "volume": 15388576
      },
      {
        "date": "2026-06-19",
        "close": 64.099998,
        "volume": 27085619
      },
      {
        "date": "2026-06-26",
        "close": 62.799999,
        "volume": 6658656
      },
      {
        "date": "2026-07-03",
        "close": 68.959999,
        "volume": 8128111
      },
      {
        "date": "2026-07-10",
        "close": 69.5,
        "volume": 48247422
      },
      {
        "date": "2026-07-17",
        "close": 72.480003,
        "volume": 72459567
      },
      {
        "date": "2026-07-24",
        "close": 75.410004,
        "volume": 65332597
      },
      {
        "date": "2026-07-31",
        "close": 81.0,
        "volume": 49950924
      },
      {
        "date": "2026-08-07",
        "close": 80.510002,
        "volume": 54367863
      }
    ],
    "sharemaestro_context": {
      "trend": 82.597028,
      "fair_value": 103.258576,
      "market_activity": -39.880673,
      "market_dynamics": 0.702622,
      "relative_strength": -18.184979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.000727,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.023847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.058052,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.025869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.083782,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.05785,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.174915,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.071531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.010635
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.014302
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.289949
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.039884
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.114354
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.020429
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.032015
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.065985
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.041314
      }
    ]
  }
}