{
  "ticker": {
    "uuid": "60b0f79a-4950-442a-962a-d91e866b4d44",
    "symbol": "1652",
    "name": "Fusen Pharmaceutical Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.325,
    "boundary_margin": 2.384615,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.618166,
    "volatility_stability": 0.4256,
    "risk_context": 0.1618,
    "current_regime": {
      "move": 0.358025,
      "interruption": -0.253846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 238.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.44,
        "direction_boundary": 0.93,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256808
      },
      {
        "date": "2023-08-25",
        "close": 1.46,
        "direction_boundary": 0.94,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256907
      },
      {
        "date": "2023-09-01",
        "close": 1.54,
        "direction_boundary": 0.93,
        "core_momentum": 0.655914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266141
      },
      {
        "date": "2023-09-08",
        "close": 1.41,
        "direction_boundary": 0.97,
        "core_momentum": 0.453608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294979
      },
      {
        "date": "2023-09-15",
        "close": 1.45,
        "direction_boundary": 0.95,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294758
      },
      {
        "date": "2023-09-22",
        "close": 1.4,
        "direction_boundary": 0.93,
        "core_momentum": 0.505376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284143
      },
      {
        "date": "2023-09-29",
        "close": 1.45,
        "direction_boundary": 0.92,
        "core_momentum": 0.576087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267517
      },
      {
        "date": "2023-10-06",
        "close": 1.46,
        "direction_boundary": 0.94,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261041
      },
      {
        "date": "2023-10-13",
        "close": 1.46,
        "direction_boundary": 1.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258744
      },
      {
        "date": "2023-10-20",
        "close": 1.5,
        "direction_boundary": 0.97,
        "core_momentum": 0.546392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260821
      },
      {
        "date": "2023-10-27",
        "close": 1.5,
        "direction_boundary": 0.95,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260821
      },
      {
        "date": "2023-11-03",
        "close": 1.46,
        "direction_boundary": 1.02,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264331
      },
      {
        "date": "2023-11-10",
        "close": 1.43,
        "direction_boundary": 0.93,
        "core_momentum": 0.537634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265765
      },
      {
        "date": "2023-11-17",
        "close": 1.4,
        "direction_boundary": 1.06,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266715
      },
      {
        "date": "2023-11-24",
        "close": 1.4,
        "direction_boundary": 1.1,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265689
      },
      {
        "date": "2023-12-01",
        "close": 1.43,
        "direction_boundary": 1.02,
        "core_momentum": 0.401961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264485
      },
      {
        "date": "2023-12-08",
        "close": 1.39,
        "direction_boundary": 1.1,
        "core_momentum": 0.263636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267562
      },
      {
        "date": "2023-12-15",
        "close": 1.32,
        "direction_boundary": 1.47,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276859
      },
      {
        "date": "2023-12-22",
        "close": 1.4,
        "direction_boundary": 1.47,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284228
      },
      {
        "date": "2023-12-29",
        "close": 1.37,
        "direction_boundary": 1.43,
        "core_momentum": -0.041958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286015
      },
      {
        "date": "2024-01-05",
        "close": 1.39,
        "direction_boundary": 1.4,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283651
      },
      {
        "date": "2024-01-12",
        "close": 1.34,
        "direction_boundary": 1.33,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27923
      },
      {
        "date": "2024-01-19",
        "close": 1.29,
        "direction_boundary": 1.29,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.273905
      },
      {
        "date": "2024-01-26",
        "close": 1.38,
        "direction_boundary": 1.33,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284791
      },
      {
        "date": "2024-02-02",
        "close": 1.37,
        "direction_boundary": 1.35,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271781
      },
      {
        "date": "2024-02-09",
        "close": 1.34,
        "direction_boundary": 1.35,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257394
      },
      {
        "date": "2024-02-16",
        "close": 1.34,
        "direction_boundary": 1.36,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25375
      },
      {
        "date": "2024-02-23",
        "close": 1.28,
        "direction_boundary": 1.35,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259369
      },
      {
        "date": "2024-03-01",
        "close": 1.25,
        "direction_boundary": 1.35,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246351
      },
      {
        "date": "2024-03-08",
        "close": 1.25,
        "direction_boundary": 1.33,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217636
      },
      {
        "date": "2024-03-15",
        "close": 1.14,
        "direction_boundary": 1.3,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243796
      },
      {
        "date": "2024-03-22",
        "close": 1.07,
        "direction_boundary": 1.22,
        "core_momentum": -0.122951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252778
      },
      {
        "date": "2024-03-29",
        "close": 0.91,
        "direction_boundary": 1.32,
        "core_momentum": -0.310606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320571
      },
      {
        "date": "2024-04-05",
        "close": 0.9,
        "direction_boundary": 1.38,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318757
      },
      {
        "date": "2024-04-12",
        "close": 0.9,
        "direction_boundary": 1.35,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318757
      },
      {
        "date": "2024-04-19",
        "close": 0.85,
        "direction_boundary": 1.35,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316019
      },
      {
        "date": "2024-04-26",
        "close": 0.9,
        "direction_boundary": 1.35,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333385
      },
      {
        "date": "2024-05-03",
        "close": 0.88,
        "direction_boundary": 1.35,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333243
      },
      {
        "date": "2024-05-10",
        "close": 0.89,
        "direction_boundary": 1.37,
        "core_momentum": -0.350365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335949
      },
      {
        "date": "2024-05-17",
        "close": 1.1,
        "direction_boundary": 1.35,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463188
      },
      {
        "date": "2024-05-24",
        "close": 1.2,
        "direction_boundary": 1.33,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482007
      },
      {
        "date": "2024-05-31",
        "close": 1.19,
        "direction_boundary": 1.3,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48042
      },
      {
        "date": "2024-06-07",
        "close": 1.18,
        "direction_boundary": 1.32,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479446
      },
      {
        "date": "2024-06-14",
        "close": 1.17,
        "direction_boundary": 1.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474992
      },
      {
        "date": "2024-06-21",
        "close": 1.16,
        "direction_boundary": 1.26,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46609
      },
      {
        "date": "2024-06-28",
        "close": 0.97,
        "direction_boundary": 1.25,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523304
      },
      {
        "date": "2024-07-05",
        "close": 1.05,
        "direction_boundary": 1.29,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537685
      },
      {
        "date": "2024-07-12",
        "close": 1.02,
        "direction_boundary": 1.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537054
      },
      {
        "date": "2024-07-19",
        "close": 1.03,
        "direction_boundary": 1.43,
        "core_momentum": -0.27972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536242
      },
      {
        "date": "2024-07-26",
        "close": 1.01,
        "direction_boundary": 1.49,
        "core_momentum": -0.322148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525005
      },
      {
        "date": "2024-08-02",
        "close": 0.98,
        "direction_boundary": 1.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525551
      },
      {
        "date": "2024-08-09",
        "close": 0.98,
        "direction_boundary": 1.49,
        "core_momentum": -0.342282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525668
      },
      {
        "date": "2024-08-16",
        "close": 0.94,
        "direction_boundary": 1.44,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526935
      },
      {
        "date": "2024-08-23",
        "close": 0.96,
        "direction_boundary": 1.46,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526928
      },
      {
        "date": "2024-08-30",
        "close": 1.0,
        "direction_boundary": 1.54,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531411
      },
      {
        "date": "2024-09-06",
        "close": 1.0,
        "direction_boundary": 1.41,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531411
      },
      {
        "date": "2024-09-13",
        "close": 1.0,
        "direction_boundary": 1.45,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517626
      },
      {
        "date": "2024-09-20",
        "close": 1.0,
        "direction_boundary": 1.4,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510758
      },
      {
        "date": "2024-09-27",
        "close": 0.93,
        "direction_boundary": 1.45,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468246
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "direction_boundary": 1.46,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478253
      },
      {
        "date": "2024-10-11",
        "close": 0.96,
        "direction_boundary": 1.46,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482278
      },
      {
        "date": "2024-10-18",
        "close": 1.0,
        "direction_boundary": 1.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477158
      },
      {
        "date": "2024-10-25",
        "close": 0.98,
        "direction_boundary": 1.5,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47269
      },
      {
        "date": "2024-11-01",
        "close": 0.95,
        "direction_boundary": 1.46,
        "core_momentum": -0.349315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473778
      },
      {
        "date": "2024-11-08",
        "close": 0.95,
        "direction_boundary": 1.43,
        "core_momentum": -0.335664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473639
      },
      {
        "date": "2024-11-15",
        "close": 0.91,
        "direction_boundary": 1.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368565
      },
      {
        "date": "2024-11-22",
        "close": 0.9,
        "direction_boundary": 1.4,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342553
      },
      {
        "date": "2024-11-29",
        "close": 0.92,
        "direction_boundary": 1.43,
        "core_momentum": -0.356643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345602
      },
      {
        "date": "2024-12-06",
        "close": 0.9,
        "direction_boundary": 1.39,
        "core_momentum": -0.352518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345998
      },
      {
        "date": "2024-12-13",
        "close": 0.91,
        "direction_boundary": 1.32,
        "core_momentum": -0.310606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347274
      },
      {
        "date": "2024-12-20",
        "close": 0.81,
        "direction_boundary": 1.4,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37748
      },
      {
        "date": "2024-12-27",
        "close": 0.81,
        "direction_boundary": 1.37,
        "core_momentum": -0.408759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293118
      },
      {
        "date": "2025-01-03",
        "close": 0.8,
        "direction_boundary": 1.39,
        "core_momentum": -0.42446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265475
      },
      {
        "date": "2025-01-10",
        "close": 0.69,
        "direction_boundary": 1.34,
        "core_momentum": -0.485075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326333
      },
      {
        "date": "2025-01-17",
        "close": 0.69,
        "direction_boundary": 1.29,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325129
      },
      {
        "date": "2025-01-24",
        "close": 0.63,
        "direction_boundary": 1.38,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341616
      },
      {
        "date": "2025-01-31",
        "close": 0.63,
        "direction_boundary": 1.37,
        "core_momentum": -0.540146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342057
      },
      {
        "date": "2025-02-07",
        "close": 0.57,
        "direction_boundary": 1.34,
        "core_momentum": -0.574627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359809
      },
      {
        "date": "2025-02-14",
        "close": 0.38,
        "direction_boundary": 1.34,
        "core_momentum": -0.716418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643648
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "direction_boundary": 1.28,
        "core_momentum": -0.773438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715811
      },
      {
        "date": "2025-02-28",
        "close": 0.315,
        "direction_boundary": 1.25,
        "core_momentum": -0.748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72822
      },
      {
        "date": "2025-03-07",
        "close": 0.26,
        "direction_boundary": 1.25,
        "core_momentum": -0.792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753003
      },
      {
        "date": "2025-03-14",
        "close": 0.255,
        "direction_boundary": 1.14,
        "core_momentum": -0.776316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750809
      },
      {
        "date": "2025-03-21",
        "close": 0.29,
        "direction_boundary": 1.07,
        "core_momentum": -0.728972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789028
      },
      {
        "date": "2025-03-28",
        "close": 0.275,
        "direction_boundary": 0.91,
        "core_momentum": -0.697802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788258
      },
      {
        "date": "2025-04-04",
        "close": 0.26,
        "direction_boundary": 0.9,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769233
      },
      {
        "date": "2025-04-11",
        "close": 0.245,
        "direction_boundary": 0.9,
        "core_momentum": -0.727778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769134
      },
      {
        "date": "2025-04-18",
        "close": 0.246,
        "direction_boundary": 0.85,
        "core_momentum": -0.710588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761868
      },
      {
        "date": "2025-04-25",
        "close": 0.255,
        "direction_boundary": 0.9,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770764
      },
      {
        "date": "2025-05-02",
        "close": 0.295,
        "direction_boundary": 0.88,
        "core_momentum": -0.664773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817816
      },
      {
        "date": "2025-05-09",
        "close": 0.31,
        "direction_boundary": 0.89,
        "core_momentum": -0.651685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826122
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "direction_boundary": 1.1,
        "core_momentum": -0.736364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826771
      },
      {
        "date": "2025-05-23",
        "close": 0.39,
        "direction_boundary": 1.2,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951659
      },
      {
        "date": "2025-05-30",
        "close": 0.34,
        "direction_boundary": 1.19,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959119
      },
      {
        "date": "2025-06-06",
        "close": 0.34,
        "direction_boundary": 1.18,
        "core_momentum": -0.711864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960349
      },
      {
        "date": "2025-06-13",
        "close": 0.335,
        "direction_boundary": 1.17,
        "core_momentum": -0.713675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958405
      },
      {
        "date": "2025-06-20",
        "close": 0.325,
        "direction_boundary": 1.16,
        "core_momentum": -0.719828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95181
      },
      {
        "date": "2025-06-27",
        "close": 0.395,
        "direction_boundary": 0.97,
        "core_momentum": -0.592784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003253
      },
      {
        "date": "2025-07-04",
        "close": 0.38,
        "direction_boundary": 1.05,
        "core_momentum": -0.638095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003119
      },
      {
        "date": "2025-07-11",
        "close": 0.38,
        "direction_boundary": 1.02,
        "core_momentum": -0.627451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98881
      },
      {
        "date": "2025-07-18",
        "close": 0.35,
        "direction_boundary": 1.03,
        "core_momentum": -0.660194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991567
      },
      {
        "date": "2025-07-25",
        "close": 0.32,
        "direction_boundary": 1.01,
        "core_momentum": -0.683168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991391
      },
      {
        "date": "2025-08-01",
        "close": 0.32,
        "direction_boundary": 0.98,
        "core_momentum": -0.673469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991391
      },
      {
        "date": "2025-08-08",
        "close": 0.325,
        "direction_boundary": 0.98,
        "core_momentum": -0.668367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987077
      },
      {
        "date": "2025-08-15",
        "close": 0.355,
        "direction_boundary": 0.94,
        "core_momentum": -0.62234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827666
      },
      {
        "date": "2025-08-22",
        "close": 0.345,
        "direction_boundary": 0.96,
        "core_momentum": -0.640625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733885
      },
      {
        "date": "2025-08-29",
        "close": 0.34,
        "direction_boundary": 1.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726091
      },
      {
        "date": "2025-09-05",
        "close": 0.34,
        "direction_boundary": 1.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669684
      },
      {
        "date": "2025-09-12",
        "close": 0.365,
        "direction_boundary": 1.0,
        "core_momentum": -0.635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673375
      },
      {
        "date": "2025-09-19",
        "close": 0.97,
        "direction_boundary": 1.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.492889
      },
      {
        "date": "2025-09-26",
        "close": 0.7,
        "direction_boundary": 0.93,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.575088
      },
      {
        "date": "2025-10-03",
        "close": 0.88,
        "direction_boundary": 1.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.591272
      },
      {
        "date": "2025-10-10",
        "close": 0.81,
        "direction_boundary": 0.96,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.594736
      },
      {
        "date": "2025-10-17",
        "close": 0.73,
        "direction_boundary": 1.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.607408
      },
      {
        "date": "2025-10-24",
        "close": 0.67,
        "direction_boundary": 0.98,
        "core_momentum": -0.316327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.617132
      },
      {
        "date": "2025-10-31",
        "close": 0.94,
        "direction_boundary": 0.95,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.664459
      },
      {
        "date": "2025-11-07",
        "close": 0.83,
        "direction_boundary": 0.95,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.680829
      },
      {
        "date": "2025-11-14",
        "close": 0.82,
        "direction_boundary": 0.91,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.675734
      },
      {
        "date": "2025-11-21",
        "close": 0.78,
        "direction_boundary": 0.9,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.638197
      },
      {
        "date": "2025-11-28",
        "close": 0.75,
        "direction_boundary": 0.92,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.624171
      },
      {
        "date": "2025-12-05",
        "close": 0.79,
        "direction_boundary": 0.9,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.623823
      },
      {
        "date": "2025-12-12",
        "close": 0.78,
        "direction_boundary": 0.91,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.623704
      },
      {
        "date": "2025-12-19",
        "close": 0.76,
        "direction_boundary": 0.81,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.623381
      },
      {
        "date": "2025-12-26",
        "close": 0.8,
        "direction_boundary": 0.81,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.606776
      },
      {
        "date": "2026-01-02",
        "close": 0.8,
        "direction_boundary": 0.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.604497
      },
      {
        "date": "2026-01-09",
        "close": 0.81,
        "direction_boundary": 0.69,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.604146
      },
      {
        "date": "2026-01-16",
        "close": 0.75,
        "direction_boundary": 0.69,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.60343
      },
      {
        "date": "2026-01-23",
        "close": 0.72,
        "direction_boundary": 0.63,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.59761
      },
      {
        "date": "2026-01-30",
        "close": 0.73,
        "direction_boundary": 0.63,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.597186
      },
      {
        "date": "2026-02-06",
        "close": 0.74,
        "direction_boundary": 0.57,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.597227
      },
      {
        "date": "2026-02-13",
        "close": 0.93,
        "direction_boundary": 0.38,
        "core_momentum": 1.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.618867
      },
      {
        "date": "2026-02-20",
        "close": 0.95,
        "direction_boundary": 0.29,
        "core_momentum": 2.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.6163
      },
      {
        "date": "2026-02-27",
        "close": 1.17,
        "direction_boundary": 0.315,
        "core_momentum": 2.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.631018
      },
      {
        "date": "2026-03-06",
        "close": 1.09,
        "direction_boundary": 0.26,
        "core_momentum": 3.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.638088
      },
      {
        "date": "2026-03-13",
        "close": 1.15,
        "direction_boundary": 0.255,
        "core_momentum": 3.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.637711
      },
      {
        "date": "2026-03-20",
        "close": 1.3,
        "direction_boundary": 0.29,
        "core_momentum": 3.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946708
      },
      {
        "date": "2026-03-27",
        "close": 1.24,
        "direction_boundary": 0.275,
        "core_momentum": 3.509091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818129
      },
      {
        "date": "2026-04-03",
        "close": 1.26,
        "direction_boundary": 0.26,
        "core_momentum": 3.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761806
      },
      {
        "date": "2026-04-10",
        "close": 1.29,
        "direction_boundary": 0.245,
        "core_momentum": 4.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748978
      },
      {
        "date": "2026-04-17",
        "close": 1.22,
        "direction_boundary": 0.246,
        "core_momentum": 3.95935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736163
      },
      {
        "date": "2026-04-24",
        "close": 1.2,
        "direction_boundary": 0.255,
        "core_momentum": 3.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722448
      },
      {
        "date": "2026-05-01",
        "close": 1.13,
        "direction_boundary": 0.295,
        "core_momentum": 2.830508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568659
      },
      {
        "date": "2026-05-08",
        "close": 1.17,
        "direction_boundary": 0.31,
        "core_momentum": 2.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536987
      },
      {
        "date": "2026-05-15",
        "close": 1.04,
        "direction_boundary": 0.29,
        "core_momentum": 2.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566153
      },
      {
        "date": "2026-05-22",
        "close": 1.09,
        "direction_boundary": 0.39,
        "core_momentum": 1.794872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561844
      },
      {
        "date": "2026-05-29",
        "close": 1.08,
        "direction_boundary": 0.34,
        "core_momentum": 2.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557806
      },
      {
        "date": "2026-06-05",
        "close": 1.05,
        "direction_boundary": 0.34,
        "core_momentum": 2.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557976
      },
      {
        "date": "2026-06-12",
        "close": 1.04,
        "direction_boundary": 0.335,
        "core_momentum": 2.104478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557724
      },
      {
        "date": "2026-06-19",
        "close": 0.99,
        "direction_boundary": 0.325,
        "core_momentum": 2.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561739
      },
      {
        "date": "2026-06-26",
        "close": 0.97,
        "direction_boundary": 0.395,
        "core_momentum": 1.455696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560038
      },
      {
        "date": "2026-07-03",
        "close": 1.01,
        "direction_boundary": 0.38,
        "core_momentum": 1.657895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56177
      },
      {
        "date": "2026-07-10",
        "close": 1.02,
        "direction_boundary": 0.38,
        "core_momentum": 1.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56175
      },
      {
        "date": "2026-07-17",
        "close": 1.03,
        "direction_boundary": 0.35,
        "core_momentum": 1.942857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547953
      },
      {
        "date": "2026-07-24",
        "close": 1.17,
        "direction_boundary": 0.32,
        "core_momentum": 2.65625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564813
      },
      {
        "date": "2026-07-31",
        "close": 1.01,
        "direction_boundary": 0.32,
        "core_momentum": 2.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609842
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "direction_boundary": 0.325,
        "core_momentum": 2.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.44,
        "volume": 789000
      },
      {
        "date": "2023-08-25",
        "close": 1.46,
        "volume": 353000
      },
      {
        "date": "2023-09-01",
        "close": 1.54,
        "volume": 170000
      },
      {
        "date": "2023-09-08",
        "close": 1.41,
        "volume": 289000
      },
      {
        "date": "2023-09-15",
        "close": 1.45,
        "volume": 439000
      },
      {
        "date": "2023-09-22",
        "close": 1.4,
        "volume": 11000
      },
      {
        "date": "2023-09-29",
        "close": 1.45,
        "volume": 1128000
      },
      {
        "date": "2023-10-06",
        "close": 1.46,
        "volume": 217000
      },
      {
        "date": "2023-10-13",
        "close": 1.46,
        "volume": 53000
      },
      {
        "date": "2023-10-20",
        "close": 1.5,
        "volume": 24000
      },
      {
        "date": "2023-10-27",
        "close": 1.5,
        "volume": 24000
      },
      {
        "date": "2023-11-03",
        "close": 1.46,
        "volume": 1183000
      },
      {
        "date": "2023-11-10",
        "close": 1.43,
        "volume": 158000
      },
      {
        "date": "2023-11-17",
        "close": 1.4,
        "volume": 1033000
      },
      {
        "date": "2023-11-24",
        "close": 1.4,
        "volume": 278000
      },
      {
        "date": "2023-12-01",
        "close": 1.43,
        "volume": 1573000
      },
      {
        "date": "2023-12-08",
        "close": 1.39,
        "volume": 20000
      },
      {
        "date": "2023-12-15",
        "close": 1.32,
        "volume": 816000
      },
      {
        "date": "2023-12-22",
        "close": 1.4,
        "volume": 1598000
      },
      {
        "date": "2023-12-29",
        "close": 1.37,
        "volume": 301000
      },
      {
        "date": "2024-01-05",
        "close": 1.39,
        "volume": 49000
      },
      {
        "date": "2024-01-12",
        "close": 1.34,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.29,
        "volume": 27000
      },
      {
        "date": "2024-01-26",
        "close": 1.38,
        "volume": 7802000
      },
      {
        "date": "2024-02-02",
        "close": 1.37,
        "volume": 11000
      },
      {
        "date": "2024-02-09",
        "close": 1.34,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.34,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.28,
        "volume": 64000
      },
      {
        "date": "2024-03-01",
        "close": 1.25,
        "volume": 37000
      },
      {
        "date": "2024-03-08",
        "close": 1.25,
        "volume": 24000
      },
      {
        "date": "2024-03-15",
        "close": 1.14,
        "volume": 142000
      },
      {
        "date": "2024-03-22",
        "close": 1.07,
        "volume": 47000
      },
      {
        "date": "2024-03-29",
        "close": 0.91,
        "volume": 33000
      },
      {
        "date": "2024-04-05",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.9,
        "volume": 23000
      },
      {
        "date": "2024-04-19",
        "close": 0.85,
        "volume": 4241000
      },
      {
        "date": "2024-04-26",
        "close": 0.9,
        "volume": 1576000
      },
      {
        "date": "2024-05-03",
        "close": 0.88,
        "volume": 1560000
      },
      {
        "date": "2024-05-10",
        "close": 0.89,
        "volume": 1111000
      },
      {
        "date": "2024-05-17",
        "close": 1.1,
        "volume": 366000
      },
      {
        "date": "2024-05-24",
        "close": 1.2,
        "volume": 210000
      },
      {
        "date": "2024-05-31",
        "close": 1.19,
        "volume": 36000
      },
      {
        "date": "2024-06-07",
        "close": 1.18,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.17,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.16,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.97,
        "volume": 509000
      },
      {
        "date": "2024-07-05",
        "close": 1.05,
        "volume": 576000
      },
      {
        "date": "2024-07-12",
        "close": 1.02,
        "volume": 218000
      },
      {
        "date": "2024-07-19",
        "close": 1.03,
        "volume": 139000
      },
      {
        "date": "2024-07-26",
        "close": 1.01,
        "volume": 28000
      },
      {
        "date": "2024-08-02",
        "close": 0.98,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.98,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.94,
        "volume": 382000
      },
      {
        "date": "2024-08-23",
        "close": 0.96,
        "volume": 34000
      },
      {
        "date": "2024-08-30",
        "close": 1.0,
        "volume": 83000
      },
      {
        "date": "2024-09-06",
        "close": 1.0,
        "volume": 131000
      },
      {
        "date": "2024-09-13",
        "close": 1.0,
        "volume": 27000
      },
      {
        "date": "2024-09-20",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.93,
        "volume": 417000
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "volume": 348000
      },
      {
        "date": "2024-10-11",
        "close": 0.96,
        "volume": 424000
      },
      {
        "date": "2024-10-18",
        "close": 1.0,
        "volume": 828000
      },
      {
        "date": "2024-10-25",
        "close": 0.98,
        "volume": 155000
      },
      {
        "date": "2024-11-01",
        "close": 0.95,
        "volume": 264000
      },
      {
        "date": "2024-11-08",
        "close": 0.95,
        "volume": 115000
      },
      {
        "date": "2024-11-15",
        "close": 0.91,
        "volume": 61000
      },
      {
        "date": "2024-11-22",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.92,
        "volume": 15000
      },
      {
        "date": "2024-12-06",
        "close": 0.9,
        "volume": 13000
      },
      {
        "date": "2024-12-13",
        "close": 0.91,
        "volume": 285000
      },
      {
        "date": "2024-12-20",
        "close": 0.81,
        "volume": 270000
      },
      {
        "date": "2024-12-27",
        "close": 0.81,
        "volume": 97000
      },
      {
        "date": "2025-01-03",
        "close": 0.8,
        "volume": 266000
      },
      {
        "date": "2025-01-10",
        "close": 0.69,
        "volume": 476000
      },
      {
        "date": "2025-01-17",
        "close": 0.69,
        "volume": 25000
      },
      {
        "date": "2025-01-24",
        "close": 0.63,
        "volume": 85000
      },
      {
        "date": "2025-01-31",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.57,
        "volume": 108000
      },
      {
        "date": "2025-02-14",
        "close": 0.38,
        "volume": 3913000
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "volume": 5507000
      },
      {
        "date": "2025-02-28",
        "close": 0.315,
        "volume": 1304000
      },
      {
        "date": "2025-03-07",
        "close": 0.26,
        "volume": 3525000
      },
      {
        "date": "2025-03-14",
        "close": 0.255,
        "volume": 1168000
      },
      {
        "date": "2025-03-21",
        "close": 0.29,
        "volume": 2926000
      },
      {
        "date": "2025-03-28",
        "close": 0.275,
        "volume": 397000
      },
      {
        "date": "2025-04-04",
        "close": 0.26,
        "volume": 946000
      },
      {
        "date": "2025-04-11",
        "close": 0.245,
        "volume": 398000
      },
      {
        "date": "2025-04-18",
        "close": 0.246,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.255,
        "volume": 108000
      },
      {
        "date": "2025-05-02",
        "close": 0.295,
        "volume": 103000
      },
      {
        "date": "2025-05-09",
        "close": 0.31,
        "volume": 722000
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "volume": 68000
      },
      {
        "date": "2025-05-23",
        "close": 0.39,
        "volume": 4369000
      },
      {
        "date": "2025-05-30",
        "close": 0.34,
        "volume": 3739580
      },
      {
        "date": "2025-06-06",
        "close": 0.34,
        "volume": 500000
      },
      {
        "date": "2025-06-13",
        "close": 0.335,
        "volume": 453000
      },
      {
        "date": "2025-06-20",
        "close": 0.325,
        "volume": 198000
      },
      {
        "date": "2025-06-27",
        "close": 0.395,
        "volume": 1690000
      },
      {
        "date": "2025-07-04",
        "close": 0.38,
        "volume": 1000
      },
      {
        "date": "2025-07-11",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.35,
        "volume": 347000
      },
      {
        "date": "2025-07-25",
        "close": 0.32,
        "volume": 1139000
      },
      {
        "date": "2025-08-01",
        "close": 0.32,
        "volume": 1348000
      },
      {
        "date": "2025-08-08",
        "close": 0.325,
        "volume": 313000
      },
      {
        "date": "2025-08-15",
        "close": 0.355,
        "volume": 801000
      },
      {
        "date": "2025-08-22",
        "close": 0.345,
        "volume": 889000
      },
      {
        "date": "2025-08-29",
        "close": 0.34,
        "volume": 1239000
      },
      {
        "date": "2025-09-05",
        "close": 0.34,
        "volume": 217000
      },
      {
        "date": "2025-09-12",
        "close": 0.365,
        "volume": 508000
      },
      {
        "date": "2025-09-19",
        "close": 0.97,
        "volume": 83408900
      },
      {
        "date": "2025-09-26",
        "close": 0.7,
        "volume": 14017000
      },
      {
        "date": "2025-10-03",
        "close": 0.88,
        "volume": 12045000
      },
      {
        "date": "2025-10-10",
        "close": 0.81,
        "volume": 4643000
      },
      {
        "date": "2025-10-17",
        "close": 0.73,
        "volume": 3355000
      },
      {
        "date": "2025-10-24",
        "close": 0.67,
        "volume": 1065000
      },
      {
        "date": "2025-10-31",
        "close": 0.94,
        "volume": 17829600
      },
      {
        "date": "2025-11-07",
        "close": 0.83,
        "volume": 8402000
      },
      {
        "date": "2025-11-14",
        "close": 0.82,
        "volume": 4038000
      },
      {
        "date": "2025-11-21",
        "close": 0.78,
        "volume": 3200000
      },
      {
        "date": "2025-11-28",
        "close": 0.75,
        "volume": 936000
      },
      {
        "date": "2025-12-05",
        "close": 0.79,
        "volume": 927000
      },
      {
        "date": "2025-12-12",
        "close": 0.78,
        "volume": 452000
      },
      {
        "date": "2025-12-19",
        "close": 0.76,
        "volume": 914000
      },
      {
        "date": "2025-12-26",
        "close": 0.8,
        "volume": 82000
      },
      {
        "date": "2026-01-02",
        "close": 0.8,
        "volume": 800000
      },
      {
        "date": "2026-01-09",
        "close": 0.81,
        "volume": 584000
      },
      {
        "date": "2026-01-16",
        "close": 0.75,
        "volume": 1010000
      },
      {
        "date": "2026-01-23",
        "close": 0.72,
        "volume": 739000
      },
      {
        "date": "2026-01-30",
        "close": 0.73,
        "volume": 2218000
      },
      {
        "date": "2026-02-06",
        "close": 0.74,
        "volume": 1681000
      },
      {
        "date": "2026-02-13",
        "close": 0.93,
        "volume": 5347000
      },
      {
        "date": "2026-02-20",
        "close": 0.95,
        "volume": 347000
      },
      {
        "date": "2026-02-27",
        "close": 1.17,
        "volume": 6426000
      },
      {
        "date": "2026-03-06",
        "close": 1.09,
        "volume": 1979000
      },
      {
        "date": "2026-03-13",
        "close": 1.15,
        "volume": 1924000
      },
      {
        "date": "2026-03-20",
        "close": 1.3,
        "volume": 5117000
      },
      {
        "date": "2026-03-27",
        "close": 1.24,
        "volume": 5396000
      },
      {
        "date": "2026-04-03",
        "close": 1.26,
        "volume": 1617000
      },
      {
        "date": "2026-04-10",
        "close": 1.29,
        "volume": 561000
      },
      {
        "date": "2026-04-17",
        "close": 1.22,
        "volume": 3247000
      },
      {
        "date": "2026-04-24",
        "close": 1.2,
        "volume": 882000
      },
      {
        "date": "2026-05-01",
        "close": 1.13,
        "volume": 367000
      },
      {
        "date": "2026-05-08",
        "close": 1.17,
        "volume": 266000
      },
      {
        "date": "2026-05-15",
        "close": 1.04,
        "volume": 608000
      },
      {
        "date": "2026-05-22",
        "close": 1.09,
        "volume": 569000
      },
      {
        "date": "2026-05-29",
        "close": 1.08,
        "volume": 496000
      },
      {
        "date": "2026-06-05",
        "close": 1.05,
        "volume": 53000
      },
      {
        "date": "2026-06-12",
        "close": 1.04,
        "volume": 101000
      },
      {
        "date": "2026-06-19",
        "close": 0.99,
        "volume": 469000
      },
      {
        "date": "2026-06-26",
        "close": 0.97,
        "volume": 235000
      },
      {
        "date": "2026-07-03",
        "close": 1.01,
        "volume": 17000
      },
      {
        "date": "2026-07-10",
        "close": 1.02,
        "volume": 121000
      },
      {
        "date": "2026-07-17",
        "close": 1.03,
        "volume": 370000
      },
      {
        "date": "2026-07-24",
        "close": 1.17,
        "volume": 881000
      },
      {
        "date": "2026-07-31",
        "close": 1.01,
        "volume": 668000
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "volume": 264000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.054667,
      "fair_value": 0.912763,
      "market_activity": 0.900457,
      "market_dynamics": -0.394593,
      "relative_strength": 21.497349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.013986,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.007067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.055556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.087302,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.115385,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.216056,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.123077,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.124235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.206209
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": -0.020596
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.650592
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.054422
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.05303
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.007246
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.402985
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358025
      }
    ]
  }
}