{
  "ticker": {
    "uuid": "60b20132-ce1a-41e5-abb2-05c38d83a2d2",
    "symbol": "6661",
    "name": "Welgene Biotech Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.1,
    "boundary_margin": -0.166667,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.245378,
    "volatility_stability": 1.1005,
    "risk_context": 0.4075,
    "current_regime": {
      "move": -0.094595,
      "interruption": 0.170347,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.915,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.950001,
        "direction_boundary": 22.665739,
        "core_momentum": 0.056661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253994
      },
      {
        "date": "2023-08-18",
        "close": 23.0,
        "direction_boundary": 22.764933,
        "core_momentum": 0.010326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260255
      },
      {
        "date": "2023-08-25",
        "close": 23.049999,
        "direction_boundary": 22.368156,
        "core_momentum": 0.030483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260287
      },
      {
        "date": "2023-09-01",
        "close": 23.4,
        "direction_boundary": 24.798401,
        "core_momentum": -0.056391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257655
      },
      {
        "date": "2023-09-08",
        "close": 23.4,
        "direction_boundary": 24.996788,
        "core_momentum": -0.06388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253539
      },
      {
        "date": "2023-09-15",
        "close": 23.450001,
        "direction_boundary": 23.955256,
        "core_momentum": -0.021092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253422
      },
      {
        "date": "2023-09-22",
        "close": 22.700001,
        "direction_boundary": 24.401627,
        "core_momentum": -0.069734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224823
      },
      {
        "date": "2023-09-29",
        "close": 23.1,
        "direction_boundary": 22.417755,
        "core_momentum": 0.030433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226461
      },
      {
        "date": "2023-10-06",
        "close": 23.450001,
        "direction_boundary": 21.029045,
        "core_momentum": 0.115124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22761
      },
      {
        "date": "2023-10-13",
        "close": 23.299999,
        "direction_boundary": 21.822592,
        "core_momentum": 0.067701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227616
      },
      {
        "date": "2023-10-20",
        "close": 22.200001,
        "direction_boundary": 20.979446,
        "core_momentum": 0.058179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22615
      },
      {
        "date": "2023-10-27",
        "close": 23.799999,
        "direction_boundary": 20.483479,
        "core_momentum": 0.161912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245975
      },
      {
        "date": "2023-11-03",
        "close": 22.65,
        "direction_boundary": 21.277029,
        "core_momentum": 0.064528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251927
      },
      {
        "date": "2023-11-10",
        "close": 22.950001,
        "direction_boundary": 21.673803,
        "core_momentum": 0.058882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247689
      },
      {
        "date": "2023-11-17",
        "close": 22.65,
        "direction_boundary": 21.22743,
        "core_momentum": 0.067016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247764
      },
      {
        "date": "2023-11-24",
        "close": 22.950001,
        "direction_boundary": 21.326624,
        "core_momentum": 0.07612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248087
      },
      {
        "date": "2023-12-01",
        "close": 23.299999,
        "direction_boundary": 21.475414,
        "core_momentum": 0.084962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248884
      },
      {
        "date": "2023-12-08",
        "close": 23.0,
        "direction_boundary": 21.525013,
        "core_momentum": 0.068524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249392
      },
      {
        "date": "2023-12-15",
        "close": 22.5,
        "direction_boundary": 21.525013,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242605
      },
      {
        "date": "2023-12-22",
        "close": 22.6,
        "direction_boundary": 24.649611,
        "core_momentum": -0.08315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24038
      },
      {
        "date": "2023-12-29",
        "close": 22.35,
        "direction_boundary": 21.723398,
        "core_momentum": 0.028845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239914
      },
      {
        "date": "2024-01-05",
        "close": 22.4,
        "direction_boundary": 22.020981,
        "core_momentum": 0.017212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23746
      },
      {
        "date": "2024-01-12",
        "close": 22.6,
        "direction_boundary": 21.277029,
        "core_momentum": 0.062178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236559
      },
      {
        "date": "2024-01-19",
        "close": 22.200001,
        "direction_boundary": 21.723398,
        "core_momentum": 0.02194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234184
      },
      {
        "date": "2024-01-26",
        "close": 22.75,
        "direction_boundary": 22.120173,
        "core_momentum": 0.028473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232282
      },
      {
        "date": "2024-02-02",
        "close": 22.5,
        "direction_boundary": 24.054449,
        "core_momentum": -0.064622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203082
      },
      {
        "date": "2024-02-09",
        "close": 22.299999,
        "direction_boundary": 23.608076,
        "core_momentum": -0.055408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177138
      },
      {
        "date": "2024-02-16",
        "close": 22.5,
        "direction_boundary": 23.508884,
        "core_momentum": -0.042915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169162
      },
      {
        "date": "2024-02-23",
        "close": 22.450001,
        "direction_boundary": 23.508884,
        "core_momentum": -0.045042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169115
      },
      {
        "date": "2024-03-01",
        "close": 23.0,
        "direction_boundary": 22.814529,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171312
      },
      {
        "date": "2024-03-08",
        "close": 22.950001,
        "direction_boundary": 22.120173,
        "core_momentum": 0.037515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171322
      },
      {
        "date": "2024-03-15",
        "close": 22.85,
        "direction_boundary": 22.049999,
        "core_momentum": 0.036281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171341
      },
      {
        "date": "2024-03-22",
        "close": 22.5,
        "direction_boundary": 24.1,
        "core_momentum": -0.06639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166633
      },
      {
        "date": "2024-03-29",
        "close": 22.6,
        "direction_boundary": 24.0,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164818
      },
      {
        "date": "2024-04-05",
        "close": 22.700001,
        "direction_boundary": 23.950001,
        "core_momentum": -0.052192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163423
      },
      {
        "date": "2024-04-12",
        "close": 22.6,
        "direction_boundary": 23.799999,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16332
      },
      {
        "date": "2024-04-19",
        "close": 22.049999,
        "direction_boundary": 22.6,
        "core_momentum": -0.024336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152571
      },
      {
        "date": "2024-04-26",
        "close": 23.0,
        "direction_boundary": 22.450001,
        "core_momentum": 0.024499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130628
      },
      {
        "date": "2024-05-03",
        "close": 22.799999,
        "direction_boundary": 23.200001,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111343
      },
      {
        "date": "2024-05-10",
        "close": 22.35,
        "direction_boundary": 22.4,
        "core_momentum": -0.002232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113115
      },
      {
        "date": "2024-05-17",
        "close": 22.700001,
        "direction_boundary": 22.700001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.113953
      },
      {
        "date": "2024-05-24",
        "close": 22.6,
        "direction_boundary": 22.5,
        "core_momentum": 0.004444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112518
      },
      {
        "date": "2024-05-31",
        "close": 22.799999,
        "direction_boundary": 22.549999,
        "core_momentum": 0.011086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111083
      },
      {
        "date": "2024-06-07",
        "close": 23.9,
        "direction_boundary": 22.75,
        "core_momentum": 0.050549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127932
      },
      {
        "date": "2024-06-14",
        "close": 22.950001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137018
      },
      {
        "date": "2024-06-21",
        "close": 23.65,
        "direction_boundary": 23.200001,
        "core_momentum": 0.019397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142869
      },
      {
        "date": "2024-06-28",
        "close": 29.049999,
        "direction_boundary": 23.5,
        "core_momentum": 0.23617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315631
      },
      {
        "date": "2024-07-05",
        "close": 33.0,
        "direction_boundary": 22.9,
        "core_momentum": 0.441048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354768
      },
      {
        "date": "2024-07-12",
        "close": 29.049999,
        "direction_boundary": 22.5,
        "core_momentum": 0.291111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406088
      },
      {
        "date": "2024-07-19",
        "close": 35.849998,
        "direction_boundary": 23.15,
        "core_momentum": 0.548596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489821
      },
      {
        "date": "2024-07-26",
        "close": 30.15,
        "direction_boundary": 23.9,
        "core_momentum": 0.261506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557011
      },
      {
        "date": "2024-08-02",
        "close": 29.1,
        "direction_boundary": 25.799999,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559948
      },
      {
        "date": "2024-08-09",
        "close": 28.4,
        "direction_boundary": 23.950001,
        "core_momentum": 0.185804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561391
      },
      {
        "date": "2024-08-16",
        "close": 28.5,
        "direction_boundary": 23.0,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561448
      },
      {
        "date": "2024-08-23",
        "close": 28.15,
        "direction_boundary": 23.049999,
        "core_momentum": 0.221258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562032
      },
      {
        "date": "2024-08-30",
        "close": 28.35,
        "direction_boundary": 23.4,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561589
      },
      {
        "date": "2024-09-06",
        "close": 26.549999,
        "direction_boundary": 23.4,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57071
      },
      {
        "date": "2024-09-13",
        "close": 23.549999,
        "direction_boundary": 23.450001,
        "core_momentum": 0.004264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596648
      },
      {
        "date": "2024-09-20",
        "close": 24.200001,
        "direction_boundary": 22.700001,
        "core_momentum": 0.066079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597208
      },
      {
        "date": "2024-09-27",
        "close": 24.35,
        "direction_boundary": 23.1,
        "core_momentum": 0.054113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597222
      },
      {
        "date": "2024-10-04",
        "close": 25.1,
        "direction_boundary": 23.450001,
        "core_momentum": 0.070362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598437
      },
      {
        "date": "2024-10-11",
        "close": 23.35,
        "direction_boundary": 23.299999,
        "core_momentum": 0.002146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607642
      },
      {
        "date": "2024-10-18",
        "close": 23.15,
        "direction_boundary": 22.200001,
        "core_momentum": 0.042793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606682
      },
      {
        "date": "2024-10-25",
        "close": 23.35,
        "direction_boundary": 23.799999,
        "core_momentum": -0.018908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604001
      },
      {
        "date": "2024-11-01",
        "close": 25.950001,
        "direction_boundary": 22.65,
        "core_momentum": 0.145695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621036
      },
      {
        "date": "2024-11-08",
        "close": 24.299999,
        "direction_boundary": 22.950001,
        "core_momentum": 0.058823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627911
      },
      {
        "date": "2024-11-15",
        "close": 24.200001,
        "direction_boundary": 22.65,
        "core_momentum": 0.068433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627731
      },
      {
        "date": "2024-11-22",
        "close": 25.0,
        "direction_boundary": 22.950001,
        "core_momentum": 0.089325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629011
      },
      {
        "date": "2024-11-29",
        "close": 24.35,
        "direction_boundary": 23.299999,
        "core_momentum": 0.045064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630348
      },
      {
        "date": "2024-12-06",
        "close": 24.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627414
      },
      {
        "date": "2024-12-13",
        "close": 23.299999,
        "direction_boundary": 22.5,
        "core_momentum": 0.035556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626175
      },
      {
        "date": "2024-12-20",
        "close": 23.299999,
        "direction_boundary": 22.6,
        "core_momentum": 0.030973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624732
      },
      {
        "date": "2024-12-27",
        "close": 23.15,
        "direction_boundary": 22.35,
        "core_momentum": 0.035794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549397
      },
      {
        "date": "2025-01-03",
        "close": 23.25,
        "direction_boundary": 22.4,
        "core_momentum": 0.037946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51371
      },
      {
        "date": "2025-01-10",
        "close": 23.549999,
        "direction_boundary": 22.6,
        "core_momentum": 0.042035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487612
      },
      {
        "date": "2025-01-17",
        "close": 23.5,
        "direction_boundary": 22.200001,
        "core_momentum": 0.058559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372785
      },
      {
        "date": "2025-01-24",
        "close": 23.65,
        "direction_boundary": 22.75,
        "core_momentum": 0.03956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297098
      },
      {
        "date": "2025-02-07",
        "close": 23.799999,
        "direction_boundary": 22.5,
        "core_momentum": 0.057778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295399
      },
      {
        "date": "2025-02-14",
        "close": 22.9,
        "direction_boundary": 22.299999,
        "core_momentum": 0.026906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297644
      },
      {
        "date": "2025-02-21",
        "close": 23.299999,
        "direction_boundary": 22.5,
        "core_momentum": 0.035556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299348
      },
      {
        "date": "2025-02-28",
        "close": 23.6,
        "direction_boundary": 22.450001,
        "core_momentum": 0.051225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300603
      },
      {
        "date": "2025-03-07",
        "close": 23.65,
        "direction_boundary": 23.0,
        "core_momentum": 0.028261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300224
      },
      {
        "date": "2025-03-14",
        "close": 23.25,
        "direction_boundary": 22.950001,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288587
      },
      {
        "date": "2025-03-21",
        "close": 22.799999,
        "direction_boundary": 22.85,
        "core_momentum": -0.002188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237839
      },
      {
        "date": "2025-03-28",
        "close": 22.75,
        "direction_boundary": 22.5,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234267
      },
      {
        "date": "2025-04-04",
        "close": 22.200001,
        "direction_boundary": 22.6,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235879
      },
      {
        "date": "2025-04-11",
        "close": 18.15,
        "direction_boundary": 22.700001,
        "core_momentum": -0.200441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357089
      },
      {
        "date": "2025-04-18",
        "close": 19.5,
        "direction_boundary": 22.6,
        "core_momentum": -0.137168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36462
      },
      {
        "date": "2025-04-25",
        "close": 20.200001,
        "direction_boundary": 22.049999,
        "core_momentum": -0.0839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369264
      },
      {
        "date": "2025-05-02",
        "close": 20.549999,
        "direction_boundary": 23.0,
        "core_momentum": -0.106522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370098
      },
      {
        "date": "2025-05-09",
        "close": 20.35,
        "direction_boundary": 22.799999,
        "core_momentum": -0.107456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334037
      },
      {
        "date": "2025-05-16",
        "close": 21.5,
        "direction_boundary": 22.35,
        "core_momentum": -0.038031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33524
      },
      {
        "date": "2025-05-23",
        "close": 21.200001,
        "direction_boundary": 22.700001,
        "core_momentum": -0.066079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335488
      },
      {
        "date": "2025-05-30",
        "close": 21.85,
        "direction_boundary": 22.6,
        "core_momentum": -0.033186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334982
      },
      {
        "date": "2025-06-06",
        "close": 21.0,
        "direction_boundary": 22.799999,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33717
      },
      {
        "date": "2025-06-13",
        "close": 20.0,
        "direction_boundary": 23.9,
        "core_momentum": -0.16318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342277
      },
      {
        "date": "2025-06-20",
        "close": 20.0,
        "direction_boundary": 22.950001,
        "core_momentum": -0.12854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340829
      },
      {
        "date": "2025-06-27",
        "close": 20.0,
        "direction_boundary": 23.65,
        "core_momentum": -0.154334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340829
      },
      {
        "date": "2025-07-04",
        "close": 20.0,
        "direction_boundary": 29.049999,
        "core_momentum": -0.311532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340924
      },
      {
        "date": "2025-07-11",
        "close": 20.549999,
        "direction_boundary": 33.0,
        "core_momentum": -0.377273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343711
      },
      {
        "date": "2025-07-18",
        "close": 21.0,
        "direction_boundary": 29.049999,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344832
      },
      {
        "date": "2025-07-25",
        "close": 21.1,
        "direction_boundary": 35.849998,
        "core_momentum": -0.411437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345055
      },
      {
        "date": "2025-08-01",
        "close": 20.25,
        "direction_boundary": 30.15,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348429
      },
      {
        "date": "2025-08-08",
        "close": 20.1,
        "direction_boundary": 29.1,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34798
      },
      {
        "date": "2025-08-15",
        "close": 21.4,
        "direction_boundary": 28.4,
        "core_momentum": -0.246479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357515
      },
      {
        "date": "2025-08-22",
        "close": 20.0,
        "direction_boundary": 28.5,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36733
      },
      {
        "date": "2025-08-29",
        "close": 20.15,
        "direction_boundary": 28.15,
        "core_momentum": -0.284192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366863
      },
      {
        "date": "2025-09-05",
        "close": 20.35,
        "direction_boundary": 28.35,
        "core_momentum": -0.282187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367367
      },
      {
        "date": "2025-09-12",
        "close": 22.549999,
        "direction_boundary": 26.549999,
        "core_momentum": -0.150659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396381
      },
      {
        "date": "2025-09-19",
        "close": 22.299999,
        "direction_boundary": 23.549999,
        "core_momentum": -0.053079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395773
      },
      {
        "date": "2025-09-26",
        "close": 22.35,
        "direction_boundary": 24.200001,
        "core_momentum": -0.076446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395791
      },
      {
        "date": "2025-10-03",
        "close": 23.299999,
        "direction_boundary": 24.35,
        "core_momentum": -0.043121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39845
      },
      {
        "date": "2025-10-10",
        "close": 22.950001,
        "direction_boundary": 25.1,
        "core_momentum": -0.085657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272073
      },
      {
        "date": "2025-10-17",
        "close": 19.5,
        "direction_boundary": 23.35,
        "core_momentum": -0.164882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347908
      },
      {
        "date": "2025-10-24",
        "close": 19.6,
        "direction_boundary": 23.15,
        "core_momentum": -0.153348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344288
      },
      {
        "date": "2025-10-31",
        "close": 18.950001,
        "direction_boundary": 23.35,
        "core_momentum": -0.188437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346098
      },
      {
        "date": "2025-11-07",
        "close": 18.799999,
        "direction_boundary": 25.950001,
        "core_momentum": -0.27553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346037
      },
      {
        "date": "2025-11-14",
        "close": 18.6,
        "direction_boundary": 24.299999,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335848
      },
      {
        "date": "2025-11-21",
        "close": 18.9,
        "direction_boundary": 24.200001,
        "core_momentum": -0.219008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336915
      },
      {
        "date": "2025-11-28",
        "close": 18.65,
        "direction_boundary": 25.0,
        "core_momentum": -0.254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333358
      },
      {
        "date": "2025-12-05",
        "close": 18.75,
        "direction_boundary": 24.35,
        "core_momentum": -0.229979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330117
      },
      {
        "date": "2025-12-12",
        "close": 18.85,
        "direction_boundary": 24.0,
        "core_momentum": -0.214583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324023
      },
      {
        "date": "2025-12-19",
        "close": 18.700001,
        "direction_boundary": 23.299999,
        "core_momentum": -0.197425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3241
      },
      {
        "date": "2025-12-26",
        "close": 18.6,
        "direction_boundary": 23.299999,
        "core_momentum": -0.201717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3241
      },
      {
        "date": "2026-01-02",
        "close": 18.65,
        "direction_boundary": 23.15,
        "core_momentum": -0.194384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324168
      },
      {
        "date": "2026-01-09",
        "close": 18.549999,
        "direction_boundary": 23.25,
        "core_momentum": -0.202151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32131
      },
      {
        "date": "2026-01-16",
        "close": 19.200001,
        "direction_boundary": 23.549999,
        "core_momentum": -0.184713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323825
      },
      {
        "date": "2026-01-23",
        "close": 19.049999,
        "direction_boundary": 23.5,
        "core_momentum": -0.189362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323658
      },
      {
        "date": "2026-01-30",
        "close": 19.049999,
        "direction_boundary": 23.65,
        "core_momentum": -0.194503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319202
      },
      {
        "date": "2026-02-06",
        "close": 19.35,
        "direction_boundary": 23.799999,
        "core_momentum": -0.186975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320067
      },
      {
        "date": "2026-02-13",
        "close": 18.6,
        "direction_boundary": 22.9,
        "core_momentum": -0.187773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310341
      },
      {
        "date": "2026-02-27",
        "close": 18.75,
        "direction_boundary": 23.299999,
        "core_momentum": -0.195279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297452
      },
      {
        "date": "2026-03-06",
        "close": 18.85,
        "direction_boundary": 23.6,
        "core_momentum": -0.201271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297323
      },
      {
        "date": "2026-03-13",
        "close": 18.75,
        "direction_boundary": 23.65,
        "core_momentum": -0.207188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296797
      },
      {
        "date": "2026-03-20",
        "close": 18.9,
        "direction_boundary": 23.25,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255455
      },
      {
        "date": "2026-03-27",
        "close": 19.35,
        "direction_boundary": 22.799999,
        "core_momentum": -0.151316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258777
      },
      {
        "date": "2026-04-03",
        "close": 18.6,
        "direction_boundary": 22.75,
        "core_momentum": -0.182418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262745
      },
      {
        "date": "2026-04-10",
        "close": 18.450001,
        "direction_boundary": 22.200001,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25319
      },
      {
        "date": "2026-04-17",
        "close": 18.65,
        "direction_boundary": 18.15,
        "core_momentum": 0.027548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254477
      },
      {
        "date": "2026-04-24",
        "close": 18.5,
        "direction_boundary": 19.5,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122114
      },
      {
        "date": "2026-05-01",
        "close": 18.0,
        "direction_boundary": 20.200001,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126556
      },
      {
        "date": "2026-05-08",
        "close": 17.799999,
        "direction_boundary": 20.549999,
        "core_momentum": -0.13382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119363
      },
      {
        "date": "2026-05-15",
        "close": 17.200001,
        "direction_boundary": 20.35,
        "core_momentum": -0.154791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127144
      },
      {
        "date": "2026-05-22",
        "close": 17.85,
        "direction_boundary": 21.5,
        "core_momentum": -0.169767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138445
      },
      {
        "date": "2026-05-29",
        "close": 17.049999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.195755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14891
      },
      {
        "date": "2026-06-05",
        "close": 16.35,
        "direction_boundary": 21.85,
        "core_momentum": -0.251716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157538
      },
      {
        "date": "2026-06-12",
        "close": 16.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158414
      },
      {
        "date": "2026-06-19",
        "close": 15.85,
        "direction_boundary": 20.0,
        "core_momentum": -0.2075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157605
      },
      {
        "date": "2026-06-26",
        "close": 17.1,
        "direction_boundary": 20.0,
        "core_momentum": -0.145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194762
      },
      {
        "date": "2026-07-03",
        "close": 18.549999,
        "direction_boundary": 20.0,
        "core_momentum": -0.0725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227461
      },
      {
        "date": "2026-07-10",
        "close": 18.25,
        "direction_boundary": 20.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228517
      },
      {
        "date": "2026-07-17",
        "close": 18.0,
        "direction_boundary": 20.549999,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229149
      },
      {
        "date": "2026-07-24",
        "close": 17.5,
        "direction_boundary": 21.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226126
      },
      {
        "date": "2026-07-31",
        "close": 16.9,
        "direction_boundary": 21.1,
        "core_momentum": -0.199052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230222
      },
      {
        "date": "2026-08-07",
        "close": 17.6,
        "direction_boundary": 20.25,
        "core_momentum": -0.130864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238574
      },
      {
        "date": "2026-08-14",
        "close": 16.75,
        "direction_boundary": 20.1,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.950001,
        "volume": 95000
      },
      {
        "date": "2023-08-18",
        "close": 23.0,
        "volume": 56000
      },
      {
        "date": "2023-08-25",
        "close": 23.049999,
        "volume": 33000
      },
      {
        "date": "2023-09-01",
        "close": 23.4,
        "volume": 14000
      },
      {
        "date": "2023-09-08",
        "close": 23.4,
        "volume": 9000
      },
      {
        "date": "2023-09-15",
        "close": 23.450001,
        "volume": 34000
      },
      {
        "date": "2023-09-22",
        "close": 22.700001,
        "volume": 8000
      },
      {
        "date": "2023-09-29",
        "close": 23.1,
        "volume": 25000
      },
      {
        "date": "2023-10-06",
        "close": 23.450001,
        "volume": 6000
      },
      {
        "date": "2023-10-13",
        "close": 23.299999,
        "volume": 34000
      },
      {
        "date": "2023-10-20",
        "close": 22.200001,
        "volume": 43000
      },
      {
        "date": "2023-10-27",
        "close": 23.799999,
        "volume": 13000
      },
      {
        "date": "2023-11-03",
        "close": 22.65,
        "volume": 14000
      },
      {
        "date": "2023-11-10",
        "close": 22.950001,
        "volume": 36000
      },
      {
        "date": "2023-11-17",
        "close": 22.65,
        "volume": 65000
      },
      {
        "date": "2023-11-24",
        "close": 22.950001,
        "volume": 248000
      },
      {
        "date": "2023-12-01",
        "close": 23.299999,
        "volume": 421000
      },
      {
        "date": "2023-12-08",
        "close": 23.0,
        "volume": 87000
      },
      {
        "date": "2023-12-15",
        "close": 22.5,
        "volume": 55000
      },
      {
        "date": "2023-12-22",
        "close": 22.6,
        "volume": 44000
      },
      {
        "date": "2023-12-29",
        "close": 22.35,
        "volume": 45000
      },
      {
        "date": "2024-01-05",
        "close": 22.4,
        "volume": 30000
      },
      {
        "date": "2024-01-12",
        "close": 22.6,
        "volume": 33000
      },
      {
        "date": "2024-01-19",
        "close": 22.200001,
        "volume": 39000
      },
      {
        "date": "2024-01-26",
        "close": 22.75,
        "volume": 22000
      },
      {
        "date": "2024-02-02",
        "close": 22.5,
        "volume": 47000
      },
      {
        "date": "2024-02-09",
        "close": 22.299999,
        "volume": 3000
      },
      {
        "date": "2024-02-16",
        "close": 22.5,
        "volume": 34000
      },
      {
        "date": "2024-02-23",
        "close": 22.450001,
        "volume": 139000
      },
      {
        "date": "2024-03-01",
        "close": 23.0,
        "volume": 74000
      },
      {
        "date": "2024-03-08",
        "close": 22.950001,
        "volume": 964000
      },
      {
        "date": "2024-03-15",
        "close": 22.85,
        "volume": 154000
      },
      {
        "date": "2024-03-22",
        "close": 22.5,
        "volume": 126000
      },
      {
        "date": "2024-03-29",
        "close": 22.6,
        "volume": 83000
      },
      {
        "date": "2024-04-05",
        "close": 22.700001,
        "volume": 11000
      },
      {
        "date": "2024-04-12",
        "close": 22.6,
        "volume": 33000
      },
      {
        "date": "2024-04-19",
        "close": 22.049999,
        "volume": 68000
      },
      {
        "date": "2024-04-26",
        "close": 23.0,
        "volume": 272000
      },
      {
        "date": "2024-05-03",
        "close": 22.799999,
        "volume": 52000
      },
      {
        "date": "2024-05-10",
        "close": 22.35,
        "volume": 86000
      },
      {
        "date": "2024-05-17",
        "close": 22.700001,
        "volume": 45000
      },
      {
        "date": "2024-05-24",
        "close": 22.6,
        "volume": 45000
      },
      {
        "date": "2024-05-31",
        "close": 22.799999,
        "volume": 80000
      },
      {
        "date": "2024-06-07",
        "close": 23.9,
        "volume": 326000
      },
      {
        "date": "2024-06-14",
        "close": 22.950001,
        "volume": 187000
      },
      {
        "date": "2024-06-21",
        "close": 23.65,
        "volume": 102000
      },
      {
        "date": "2024-06-28",
        "close": 29.049999,
        "volume": 1453000
      },
      {
        "date": "2024-07-05",
        "close": 33.0,
        "volume": 3702000
      },
      {
        "date": "2024-07-12",
        "close": 29.049999,
        "volume": 1728000
      },
      {
        "date": "2024-07-19",
        "close": 35.849998,
        "volume": 1275000
      },
      {
        "date": "2024-07-26",
        "close": 30.15,
        "volume": 3068000
      },
      {
        "date": "2024-08-02",
        "close": 29.1,
        "volume": 2063000
      },
      {
        "date": "2024-08-09",
        "close": 28.4,
        "volume": 786000
      },
      {
        "date": "2024-08-16",
        "close": 28.5,
        "volume": 808000
      },
      {
        "date": "2024-08-23",
        "close": 28.15,
        "volume": 447000
      },
      {
        "date": "2024-08-30",
        "close": 28.35,
        "volume": 615000
      },
      {
        "date": "2024-09-06",
        "close": 26.549999,
        "volume": 179000
      },
      {
        "date": "2024-09-13",
        "close": 23.549999,
        "volume": 371000
      },
      {
        "date": "2024-09-20",
        "close": 24.200001,
        "volume": 172000
      },
      {
        "date": "2024-09-27",
        "close": 24.35,
        "volume": 113000
      },
      {
        "date": "2024-10-04",
        "close": 25.1,
        "volume": 109000
      },
      {
        "date": "2024-10-11",
        "close": 23.35,
        "volume": 158000
      },
      {
        "date": "2024-10-18",
        "close": 23.15,
        "volume": 104000
      },
      {
        "date": "2024-10-25",
        "close": 23.35,
        "volume": 87000
      },
      {
        "date": "2024-11-01",
        "close": 25.950001,
        "volume": 266000
      },
      {
        "date": "2024-11-08",
        "close": 24.299999,
        "volume": 962000
      },
      {
        "date": "2024-11-15",
        "close": 24.200001,
        "volume": 226000
      },
      {
        "date": "2024-11-22",
        "close": 25.0,
        "volume": 126074
      },
      {
        "date": "2024-11-29",
        "close": 24.35,
        "volume": 130000
      },
      {
        "date": "2024-12-06",
        "close": 24.0,
        "volume": 77000
      },
      {
        "date": "2024-12-13",
        "close": 23.299999,
        "volume": 75000
      },
      {
        "date": "2024-12-20",
        "close": 23.299999,
        "volume": 120000
      },
      {
        "date": "2024-12-27",
        "close": 23.15,
        "volume": 35000
      },
      {
        "date": "2025-01-03",
        "close": 23.25,
        "volume": 18000
      },
      {
        "date": "2025-01-10",
        "close": 23.549999,
        "volume": 43000
      },
      {
        "date": "2025-01-17",
        "close": 23.5,
        "volume": 105000
      },
      {
        "date": "2025-01-24",
        "close": 23.65,
        "volume": 21000
      },
      {
        "date": "2025-02-07",
        "close": 23.799999,
        "volume": 37015
      },
      {
        "date": "2025-02-14",
        "close": 22.9,
        "volume": 148065
      },
      {
        "date": "2025-02-21",
        "close": 23.299999,
        "volume": 43000
      },
      {
        "date": "2025-02-28",
        "close": 23.6,
        "volume": 36013
      },
      {
        "date": "2025-03-07",
        "close": 23.65,
        "volume": 50260
      },
      {
        "date": "2025-03-14",
        "close": 23.25,
        "volume": 34208
      },
      {
        "date": "2025-03-21",
        "close": 22.799999,
        "volume": 75039
      },
      {
        "date": "2025-03-28",
        "close": 22.75,
        "volume": 47015
      },
      {
        "date": "2025-04-04",
        "close": 22.200001,
        "volume": 44050
      },
      {
        "date": "2025-04-11",
        "close": 18.15,
        "volume": 204390
      },
      {
        "date": "2025-04-18",
        "close": 19.5,
        "volume": 50000
      },
      {
        "date": "2025-04-25",
        "close": 20.200001,
        "volume": 24000
      },
      {
        "date": "2025-05-02",
        "close": 20.549999,
        "volume": 8000
      },
      {
        "date": "2025-05-09",
        "close": 20.35,
        "volume": 24025
      },
      {
        "date": "2025-05-16",
        "close": 21.5,
        "volume": 75000
      },
      {
        "date": "2025-05-23",
        "close": 21.200001,
        "volume": 20000
      },
      {
        "date": "2025-05-30",
        "close": 21.85,
        "volume": 22120
      },
      {
        "date": "2025-06-06",
        "close": 21.0,
        "volume": 35446
      },
      {
        "date": "2025-06-13",
        "close": 20.0,
        "volume": 63000
      },
      {
        "date": "2025-06-20",
        "close": 20.0,
        "volume": 47000
      },
      {
        "date": "2025-06-27",
        "close": 20.0,
        "volume": 59062
      },
      {
        "date": "2025-07-04",
        "close": 20.0,
        "volume": 60211
      },
      {
        "date": "2025-07-11",
        "close": 20.549999,
        "volume": 32000
      },
      {
        "date": "2025-07-18",
        "close": 21.0,
        "volume": 29000
      },
      {
        "date": "2025-07-25",
        "close": 21.1,
        "volume": 29006
      },
      {
        "date": "2025-08-01",
        "close": 20.25,
        "volume": 9000
      },
      {
        "date": "2025-08-08",
        "close": 20.1,
        "volume": 9000
      },
      {
        "date": "2025-08-15",
        "close": 21.4,
        "volume": 23044
      },
      {
        "date": "2025-08-22",
        "close": 20.0,
        "volume": 90361
      },
      {
        "date": "2025-08-29",
        "close": 20.15,
        "volume": 48038
      },
      {
        "date": "2025-09-05",
        "close": 20.35,
        "volume": 37000
      },
      {
        "date": "2025-09-12",
        "close": 22.549999,
        "volume": 506470
      },
      {
        "date": "2025-09-19",
        "close": 22.299999,
        "volume": 52138
      },
      {
        "date": "2025-09-26",
        "close": 22.35,
        "volume": 31000
      },
      {
        "date": "2025-10-03",
        "close": 23.299999,
        "volume": 11127
      },
      {
        "date": "2025-10-10",
        "close": 22.950001,
        "volume": 22000
      },
      {
        "date": "2025-10-17",
        "close": 19.5,
        "volume": 359010
      },
      {
        "date": "2025-10-24",
        "close": 19.6,
        "volume": 24000
      },
      {
        "date": "2025-10-31",
        "close": 18.950001,
        "volume": 36030
      },
      {
        "date": "2025-11-07",
        "close": 18.799999,
        "volume": 59100
      },
      {
        "date": "2025-11-14",
        "close": 18.6,
        "volume": 30820
      },
      {
        "date": "2025-11-21",
        "close": 18.9,
        "volume": 18055
      },
      {
        "date": "2025-11-28",
        "close": 18.65,
        "volume": 26199
      },
      {
        "date": "2025-12-05",
        "close": 18.75,
        "volume": 19000
      },
      {
        "date": "2025-12-12",
        "close": 18.85,
        "volume": 40000
      },
      {
        "date": "2025-12-19",
        "close": 18.700001,
        "volume": 27000
      },
      {
        "date": "2025-12-26",
        "close": 18.6,
        "volume": 50012
      },
      {
        "date": "2026-01-02",
        "close": 18.65,
        "volume": 39236
      },
      {
        "date": "2026-01-09",
        "close": 18.549999,
        "volume": 69000
      },
      {
        "date": "2026-01-16",
        "close": 19.200001,
        "volume": 63045
      },
      {
        "date": "2026-01-23",
        "close": 19.049999,
        "volume": 61030
      },
      {
        "date": "2026-01-30",
        "close": 19.049999,
        "volume": 56000
      },
      {
        "date": "2026-02-06",
        "close": 19.35,
        "volume": 56000
      },
      {
        "date": "2026-02-13",
        "close": 18.6,
        "volume": 21793
      },
      {
        "date": "2026-02-27",
        "close": 18.75,
        "volume": 39098
      },
      {
        "date": "2026-03-06",
        "close": 18.85,
        "volume": 24300
      },
      {
        "date": "2026-03-13",
        "close": 18.75,
        "volume": 24000
      },
      {
        "date": "2026-03-20",
        "close": 18.9,
        "volume": 28340
      },
      {
        "date": "2026-03-27",
        "close": 19.35,
        "volume": 24029
      },
      {
        "date": "2026-04-03",
        "close": 18.6,
        "volume": 36000
      },
      {
        "date": "2026-04-10",
        "close": 18.450001,
        "volume": 30000
      },
      {
        "date": "2026-04-17",
        "close": 18.65,
        "volume": 35001
      },
      {
        "date": "2026-04-24",
        "close": 18.5,
        "volume": 53000
      },
      {
        "date": "2026-05-01",
        "close": 18.0,
        "volume": 26000
      },
      {
        "date": "2026-05-08",
        "close": 17.799999,
        "volume": 53000
      },
      {
        "date": "2026-05-15",
        "close": 17.200001,
        "volume": 37000
      },
      {
        "date": "2026-05-22",
        "close": 17.85,
        "volume": 30000
      },
      {
        "date": "2026-05-29",
        "close": 17.049999,
        "volume": 33006
      },
      {
        "date": "2026-06-05",
        "close": 16.35,
        "volume": 101000
      },
      {
        "date": "2026-06-12",
        "close": 16.0,
        "volume": 43000
      },
      {
        "date": "2026-06-19",
        "close": 15.85,
        "volume": 29191
      },
      {
        "date": "2026-06-26",
        "close": 17.1,
        "volume": 168131
      },
      {
        "date": "2026-07-03",
        "close": 18.549999,
        "volume": 64300
      },
      {
        "date": "2026-07-10",
        "close": 18.25,
        "volume": 26000
      },
      {
        "date": "2026-07-17",
        "close": 18.0,
        "volume": 20000
      },
      {
        "date": "2026-07-24",
        "close": 17.5,
        "volume": 24042
      },
      {
        "date": "2026-07-31",
        "close": 16.9,
        "volume": 11000
      },
      {
        "date": "2026-08-07",
        "close": 17.6,
        "volume": 16010
      },
      {
        "date": "2026-08-14",
        "close": 16.75,
        "volume": 41000
      }
    ],
    "sharemaestro_context": {
      "trend": 18.026667,
      "fair_value": 21.877885,
      "market_activity": -20.460605,
      "market_dynamics": 0.184774,
      "relative_strength": -37.988128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.008608,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8611,
        "conditional_difference": -0.001242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.013975,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.008811,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.031512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.036999,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.019737
      },
      {
        "direction": "neutral",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.057522
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.021142
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.104046
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.168919
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.094595
      }
    ]
  }
}