{
  "ticker": {
    "uuid": "60b36a69-722f-477b-8f2a-ad2aaa8012aa",
    "symbol": "1526",
    "name": "Sun Race Sturmey-Archer Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.35,
    "boundary_margin": -0.056848,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.421937,
    "volatility_stability": 1.2903,
    "risk_context": 0.237,
    "current_regime": {
      "move": -0.489011,
      "interruption": 0.31295,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.042,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 35.567684,
        "direction_boundary": 38.589863,
        "core_momentum": -0.078315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123565
      },
      {
        "date": "2023-08-11",
        "close": 34.929039,
        "direction_boundary": 39.679459,
        "core_momentum": -0.11972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123311
      },
      {
        "date": "2023-08-18",
        "close": 34.486897,
        "direction_boundary": 46.852634,
        "core_momentum": -0.263928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12246
      },
      {
        "date": "2023-08-25",
        "close": 34.978165,
        "direction_boundary": 47.760632,
        "core_momentum": -0.267636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120709
      },
      {
        "date": "2023-09-01",
        "close": 35.371178,
        "direction_boundary": 52.482216,
        "core_momentum": -0.326035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117669
      },
      {
        "date": "2023-09-08",
        "close": 34.978165,
        "direction_boundary": 53.208607,
        "core_momentum": -0.342622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117928
      },
      {
        "date": "2023-09-15",
        "close": 34.33952,
        "direction_boundary": 52.936211,
        "core_momentum": -0.351304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113344
      },
      {
        "date": "2023-09-22",
        "close": 33.504364,
        "direction_boundary": 51.755821,
        "core_momentum": -0.352645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113609
      },
      {
        "date": "2023-09-29",
        "close": 33.356987,
        "direction_boundary": 49.667423,
        "core_momentum": -0.328393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113254
      },
      {
        "date": "2023-10-06",
        "close": 34.093887,
        "direction_boundary": 45.58144,
        "core_momentum": -0.252023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116834
      },
      {
        "date": "2023-10-13",
        "close": 33.209606,
        "direction_boundary": 45.03664,
        "core_momentum": -0.262609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120102
      },
      {
        "date": "2023-10-20",
        "close": 30.212881,
        "direction_boundary": 44.446442,
        "core_momentum": -0.320241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165925
      },
      {
        "date": "2023-10-27",
        "close": 29.623362,
        "direction_boundary": 40.088062,
        "core_momentum": -0.261043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166589
      },
      {
        "date": "2023-11-03",
        "close": 30.311136,
        "direction_boundary": 39.22546,
        "core_momentum": -0.227259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172117
      },
      {
        "date": "2023-11-10",
        "close": 31.539299,
        "direction_boundary": 43.220646,
        "core_momentum": -0.270272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184556
      },
      {
        "date": "2023-11-17",
        "close": 33.406113,
        "direction_boundary": 41.086853,
        "core_momentum": -0.186939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203971
      },
      {
        "date": "2023-11-24",
        "close": 33.504364,
        "direction_boundary": 42.221851,
        "core_momentum": -0.206469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201224
      },
      {
        "date": "2023-12-01",
        "close": 34.0,
        "direction_boundary": 41.796799,
        "core_momentum": -0.186541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202278
      },
      {
        "date": "2023-12-08",
        "close": 34.200001,
        "direction_boundary": 43.733147,
        "core_momentum": -0.217984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202389
      },
      {
        "date": "2023-12-15",
        "close": 33.549999,
        "direction_boundary": 42.694134,
        "core_momentum": -0.214178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203294
      },
      {
        "date": "2023-12-22",
        "close": 32.950001,
        "direction_boundary": 40.6161,
        "core_momentum": -0.188745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203863
      },
      {
        "date": "2023-12-29",
        "close": 33.150002,
        "direction_boundary": 38.821434,
        "core_momentum": -0.14609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204547
      },
      {
        "date": "2024-01-05",
        "close": 32.75,
        "direction_boundary": 38.301926,
        "core_momentum": -0.144952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204005
      },
      {
        "date": "2024-01-12",
        "close": 32.049999,
        "direction_boundary": 38.726978,
        "core_momentum": -0.172412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204875
      },
      {
        "date": "2024-01-19",
        "close": 31.4,
        "direction_boundary": 37.876873,
        "core_momentum": -0.170998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19897
      },
      {
        "date": "2024-01-26",
        "close": 31.549999,
        "direction_boundary": 38.065784,
        "core_momentum": -0.171172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197414
      },
      {
        "date": "2024-02-02",
        "close": 31.0,
        "direction_boundary": 39.718769,
        "core_momentum": -0.219513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197206
      },
      {
        "date": "2024-02-09",
        "close": 31.15,
        "direction_boundary": 38.96312,
        "core_momentum": -0.200526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196787
      },
      {
        "date": "2024-02-16",
        "close": 31.950001,
        "direction_boundary": 39.293713,
        "core_momentum": -0.186893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200614
      },
      {
        "date": "2024-02-23",
        "close": 31.799999,
        "direction_boundary": 40.049366,
        "core_momentum": -0.20598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199101
      },
      {
        "date": "2024-03-01",
        "close": 31.75,
        "direction_boundary": 40.852238,
        "core_momentum": -0.222809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197983
      },
      {
        "date": "2024-03-08",
        "close": 33.099998,
        "direction_boundary": 40.6161,
        "core_momentum": -0.185052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207553
      },
      {
        "date": "2024-03-15",
        "close": 32.299999,
        "direction_boundary": 39.340942,
        "core_momentum": -0.178972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208668
      },
      {
        "date": "2024-03-22",
        "close": 33.349998,
        "direction_boundary": 39.813225,
        "core_momentum": -0.162339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211337
      },
      {
        "date": "2024-03-29",
        "close": 33.900002,
        "direction_boundary": 39.293713,
        "core_momentum": -0.137267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212465
      },
      {
        "date": "2024-04-05",
        "close": 33.700001,
        "direction_boundary": 39.813225,
        "core_momentum": -0.153548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210395
      },
      {
        "date": "2024-04-12",
        "close": 35.0,
        "direction_boundary": 39.671539,
        "core_momentum": -0.117755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213421
      },
      {
        "date": "2024-04-19",
        "close": 33.950001,
        "direction_boundary": 38.160244,
        "core_momentum": -0.110331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16936
      },
      {
        "date": "2024-04-26",
        "close": 34.400002,
        "direction_boundary": 37.782417,
        "core_momentum": -0.089524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166072
      },
      {
        "date": "2024-05-03",
        "close": 33.950001,
        "direction_boundary": 37.782417,
        "core_momentum": -0.101434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166143
      },
      {
        "date": "2024-05-10",
        "close": 34.700001,
        "direction_boundary": 37.687962,
        "core_momentum": -0.079282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160282
      },
      {
        "date": "2024-05-17",
        "close": 34.25,
        "direction_boundary": 38.065784,
        "core_momentum": -0.100242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141673
      },
      {
        "date": "2024-05-24",
        "close": 33.900002,
        "direction_boundary": 38.821434,
        "core_momentum": -0.126771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142486
      },
      {
        "date": "2024-05-31",
        "close": 33.599998,
        "direction_boundary": 39.152031,
        "core_momentum": -0.141807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141523
      },
      {
        "date": "2024-06-07",
        "close": 33.049999,
        "direction_boundary": 39.340942,
        "core_momentum": -0.159908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142918
      },
      {
        "date": "2024-06-14",
        "close": 31.950001,
        "direction_boundary": 39.104805,
        "core_momentum": -0.182965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147943
      },
      {
        "date": "2024-06-21",
        "close": 31.85,
        "direction_boundary": 38.662663,
        "core_momentum": -0.176208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146118
      },
      {
        "date": "2024-06-28",
        "close": 31.950001,
        "direction_boundary": 38.515285,
        "core_momentum": -0.170459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14588
      },
      {
        "date": "2024-07-05",
        "close": 32.25,
        "direction_boundary": 37.827511,
        "core_momentum": -0.147446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145765
      },
      {
        "date": "2024-07-12",
        "close": 31.65,
        "direction_boundary": 37.287117,
        "core_momentum": -0.151181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145
      },
      {
        "date": "2024-07-19",
        "close": 31.299999,
        "direction_boundary": 35.715065,
        "core_momentum": -0.123619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142983
      },
      {
        "date": "2024-07-26",
        "close": 30.9,
        "direction_boundary": 36.255459,
        "core_momentum": -0.147715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143865
      },
      {
        "date": "2024-08-02",
        "close": 31.0,
        "direction_boundary": 35.567684,
        "core_momentum": -0.128422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14189
      },
      {
        "date": "2024-08-09",
        "close": 28.450001,
        "direction_boundary": 34.929039,
        "core_momentum": -0.185491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184907
      },
      {
        "date": "2024-08-16",
        "close": 28.200001,
        "direction_boundary": 34.486897,
        "core_momentum": -0.182298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18026
      },
      {
        "date": "2024-08-23",
        "close": 29.85,
        "direction_boundary": 34.978165,
        "core_momentum": -0.14661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199517
      },
      {
        "date": "2024-08-30",
        "close": 30.0,
        "direction_boundary": 35.371178,
        "core_momentum": -0.151852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199782
      },
      {
        "date": "2024-09-06",
        "close": 27.549999,
        "direction_boundary": 34.978165,
        "core_momentum": -0.212366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220494
      },
      {
        "date": "2024-09-13",
        "close": 27.049999,
        "direction_boundary": 34.33952,
        "core_momentum": -0.212278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219687
      },
      {
        "date": "2024-09-20",
        "close": 27.799999,
        "direction_boundary": 33.504364,
        "core_momentum": -0.170257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218135
      },
      {
        "date": "2024-09-27",
        "close": 28.85,
        "direction_boundary": 33.356987,
        "core_momentum": -0.135114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224375
      },
      {
        "date": "2024-10-04",
        "close": 28.65,
        "direction_boundary": 34.093887,
        "core_momentum": -0.159673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224377
      },
      {
        "date": "2024-10-11",
        "close": 28.25,
        "direction_boundary": 33.209606,
        "core_momentum": -0.149343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21534
      },
      {
        "date": "2024-10-18",
        "close": 27.700001,
        "direction_boundary": 30.212881,
        "core_momentum": -0.083172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213625
      },
      {
        "date": "2024-10-25",
        "close": 28.15,
        "direction_boundary": 29.623362,
        "core_momentum": -0.049736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214243
      },
      {
        "date": "2024-11-01",
        "close": 27.799999,
        "direction_boundary": 30.311136,
        "core_momentum": -0.082845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214211
      },
      {
        "date": "2024-11-08",
        "close": 27.15,
        "direction_boundary": 31.539299,
        "core_momentum": -0.139169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210932
      },
      {
        "date": "2024-11-15",
        "close": 24.4,
        "direction_boundary": 33.406113,
        "core_momentum": -0.269595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250494
      },
      {
        "date": "2024-11-22",
        "close": 24.0,
        "direction_boundary": 33.504364,
        "core_momentum": -0.283675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250505
      },
      {
        "date": "2024-11-29",
        "close": 24.049999,
        "direction_boundary": 34.0,
        "core_momentum": -0.292647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251351
      },
      {
        "date": "2024-12-06",
        "close": 23.700001,
        "direction_boundary": 34.200001,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25131
      },
      {
        "date": "2024-12-13",
        "close": 25.200001,
        "direction_boundary": 33.549999,
        "core_momentum": -0.248882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269391
      },
      {
        "date": "2024-12-20",
        "close": 23.25,
        "direction_boundary": 32.950001,
        "core_momentum": -0.294385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286772
      },
      {
        "date": "2024-12-27",
        "close": 24.6,
        "direction_boundary": 33.150002,
        "core_momentum": -0.257919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301583
      },
      {
        "date": "2025-01-03",
        "close": 23.799999,
        "direction_boundary": 32.75,
        "core_momentum": -0.273282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30186
      },
      {
        "date": "2025-01-10",
        "close": 23.0,
        "direction_boundary": 32.049999,
        "core_momentum": -0.282371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303338
      },
      {
        "date": "2025-01-17",
        "close": 22.5,
        "direction_boundary": 31.4,
        "core_momentum": -0.283439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303628
      },
      {
        "date": "2025-01-24",
        "close": 22.799999,
        "direction_boundary": 31.549999,
        "core_momentum": -0.277338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305751
      },
      {
        "date": "2025-02-07",
        "close": 23.9,
        "direction_boundary": 31.0,
        "core_momentum": -0.229032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315923
      },
      {
        "date": "2025-02-14",
        "close": 26.0,
        "direction_boundary": 31.15,
        "core_momentum": -0.165329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322237
      },
      {
        "date": "2025-02-21",
        "close": 26.049999,
        "direction_boundary": 31.950001,
        "core_momentum": -0.184664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322224
      },
      {
        "date": "2025-02-28",
        "close": 25.6,
        "direction_boundary": 31.799999,
        "core_momentum": -0.194969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310866
      },
      {
        "date": "2025-03-07",
        "close": 26.0,
        "direction_boundary": 31.75,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311942
      },
      {
        "date": "2025-03-14",
        "close": 25.700001,
        "direction_boundary": 33.099998,
        "core_momentum": -0.223565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290283
      },
      {
        "date": "2025-03-21",
        "close": 25.450001,
        "direction_boundary": 32.299999,
        "core_momentum": -0.212074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289603
      },
      {
        "date": "2025-03-28",
        "close": 24.549999,
        "direction_boundary": 33.349998,
        "core_momentum": -0.263868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289938
      },
      {
        "date": "2025-04-04",
        "close": 23.950001,
        "direction_boundary": 33.900002,
        "core_momentum": -0.29351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284716
      },
      {
        "date": "2025-04-11",
        "close": 18.299999,
        "direction_boundary": 33.700001,
        "core_momentum": -0.456973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461487
      },
      {
        "date": "2025-04-18",
        "close": 19.15,
        "direction_boundary": 35.0,
        "core_momentum": -0.452857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469602
      },
      {
        "date": "2025-04-25",
        "close": 18.950001,
        "direction_boundary": 33.950001,
        "core_momentum": -0.441826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46959
      },
      {
        "date": "2025-05-02",
        "close": 19.200001,
        "direction_boundary": 34.400002,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469215
      },
      {
        "date": "2025-05-09",
        "close": 22.799999,
        "direction_boundary": 33.950001,
        "core_momentum": -0.328424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535866
      },
      {
        "date": "2025-05-16",
        "close": 22.5,
        "direction_boundary": 34.700001,
        "core_momentum": -0.351585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535437
      },
      {
        "date": "2025-05-23",
        "close": 22.65,
        "direction_boundary": 34.25,
        "core_momentum": -0.338686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516004
      },
      {
        "date": "2025-05-30",
        "close": 22.299999,
        "direction_boundary": 33.900002,
        "core_momentum": -0.342183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515955
      },
      {
        "date": "2025-06-06",
        "close": 21.5,
        "direction_boundary": 33.599998,
        "core_momentum": -0.360119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517996
      },
      {
        "date": "2025-06-13",
        "close": 19.6,
        "direction_boundary": 33.049999,
        "core_momentum": -0.406959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532167
      },
      {
        "date": "2025-06-20",
        "close": 19.700001,
        "direction_boundary": 31.950001,
        "core_momentum": -0.383412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523291
      },
      {
        "date": "2025-06-27",
        "close": 19.6,
        "direction_boundary": 31.85,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513159
      },
      {
        "date": "2025-07-04",
        "close": 18.549999,
        "direction_boundary": 31.950001,
        "core_momentum": -0.419405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509056
      },
      {
        "date": "2025-07-11",
        "close": 18.700001,
        "direction_boundary": 32.25,
        "core_momentum": -0.420155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508662
      },
      {
        "date": "2025-07-18",
        "close": 19.0,
        "direction_boundary": 31.65,
        "core_momentum": -0.399684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508499
      },
      {
        "date": "2025-07-25",
        "close": 19.5,
        "direction_boundary": 31.299999,
        "core_momentum": -0.376997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510086
      },
      {
        "date": "2025-08-01",
        "close": 19.35,
        "direction_boundary": 30.9,
        "core_momentum": -0.373786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509373
      },
      {
        "date": "2025-08-08",
        "close": 19.450001,
        "direction_boundary": 31.0,
        "core_momentum": -0.372581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503864
      },
      {
        "date": "2025-08-15",
        "close": 18.450001,
        "direction_boundary": 28.450001,
        "core_momentum": -0.351494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489366
      },
      {
        "date": "2025-08-22",
        "close": 17.75,
        "direction_boundary": 28.200001,
        "core_momentum": -0.370567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490096
      },
      {
        "date": "2025-08-29",
        "close": 17.549999,
        "direction_boundary": 29.85,
        "core_momentum": -0.41206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490103
      },
      {
        "date": "2025-09-05",
        "close": 17.799999,
        "direction_boundary": 30.0,
        "core_momentum": -0.406667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48994
      },
      {
        "date": "2025-09-12",
        "close": 16.9,
        "direction_boundary": 27.549999,
        "core_momentum": -0.38657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492629
      },
      {
        "date": "2025-09-19",
        "close": 17.4,
        "direction_boundary": 27.049999,
        "core_momentum": -0.356747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496574
      },
      {
        "date": "2025-09-26",
        "close": 17.15,
        "direction_boundary": 27.799999,
        "core_momentum": -0.383094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495617
      },
      {
        "date": "2025-10-03",
        "close": 16.5,
        "direction_boundary": 28.85,
        "core_momentum": -0.428076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496605
      },
      {
        "date": "2025-10-10",
        "close": 16.200001,
        "direction_boundary": 28.65,
        "core_momentum": -0.434555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334712
      },
      {
        "date": "2025-10-17",
        "close": 19.35,
        "direction_boundary": 28.25,
        "core_momentum": -0.315044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414952
      },
      {
        "date": "2025-10-24",
        "close": 19.0,
        "direction_boundary": 27.700001,
        "core_momentum": -0.314079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415498
      },
      {
        "date": "2025-10-31",
        "close": 17.950001,
        "direction_boundary": 28.15,
        "core_momentum": -0.362345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422387
      },
      {
        "date": "2025-11-07",
        "close": 17.450001,
        "direction_boundary": 27.799999,
        "core_momentum": -0.372302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340278
      },
      {
        "date": "2025-11-14",
        "close": 17.6,
        "direction_boundary": 27.15,
        "core_momentum": -0.35175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341241
      },
      {
        "date": "2025-11-21",
        "close": 16.65,
        "direction_boundary": 24.4,
        "core_momentum": -0.317623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346223
      },
      {
        "date": "2025-11-28",
        "close": 17.1,
        "direction_boundary": 24.0,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350243
      },
      {
        "date": "2025-12-05",
        "close": 17.0,
        "direction_boundary": 24.049999,
        "core_momentum": -0.293139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34821
      },
      {
        "date": "2025-12-12",
        "close": 16.950001,
        "direction_boundary": 23.700001,
        "core_momentum": -0.28481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32675
      },
      {
        "date": "2025-12-19",
        "close": 16.700001,
        "direction_boundary": 25.200001,
        "core_momentum": -0.337302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326617
      },
      {
        "date": "2025-12-26",
        "close": 16.700001,
        "direction_boundary": 23.25,
        "core_momentum": -0.28172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326733
      },
      {
        "date": "2026-01-02",
        "close": 16.799999,
        "direction_boundary": 24.6,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319342
      },
      {
        "date": "2026-01-09",
        "close": 16.9,
        "direction_boundary": 23.799999,
        "core_momentum": -0.289916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319198
      },
      {
        "date": "2026-01-16",
        "close": 18.700001,
        "direction_boundary": 23.0,
        "core_momentum": -0.186956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350195
      },
      {
        "date": "2026-01-23",
        "close": 21.200001,
        "direction_boundary": 22.5,
        "core_momentum": -0.057778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390203
      },
      {
        "date": "2026-01-30",
        "close": 20.299999,
        "direction_boundary": 22.799999,
        "core_momentum": -0.109649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395302
      },
      {
        "date": "2026-02-06",
        "close": 20.0,
        "direction_boundary": 23.9,
        "core_momentum": -0.16318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395942
      },
      {
        "date": "2026-02-13",
        "close": 20.15,
        "direction_boundary": 26.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388294
      },
      {
        "date": "2026-02-27",
        "close": 19.700001,
        "direction_boundary": 26.049999,
        "core_momentum": -0.243762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385438
      },
      {
        "date": "2026-03-06",
        "close": 19.0,
        "direction_boundary": 25.6,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38894
      },
      {
        "date": "2026-03-13",
        "close": 17.4,
        "direction_boundary": 26.0,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408407
      },
      {
        "date": "2026-03-20",
        "close": 17.85,
        "direction_boundary": 25.700001,
        "core_momentum": -0.305447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403145
      },
      {
        "date": "2026-03-27",
        "close": 17.049999,
        "direction_boundary": 25.450001,
        "core_momentum": -0.330059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406484
      },
      {
        "date": "2026-04-03",
        "close": 16.75,
        "direction_boundary": 24.549999,
        "core_momentum": -0.317719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40673
      },
      {
        "date": "2026-04-10",
        "close": 16.299999,
        "direction_boundary": 23.950001,
        "core_momentum": -0.319416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404917
      },
      {
        "date": "2026-04-17",
        "close": 16.75,
        "direction_boundary": 18.299999,
        "core_momentum": -0.084699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405825
      },
      {
        "date": "2026-04-24",
        "close": 16.200001,
        "direction_boundary": 19.15,
        "core_momentum": -0.154047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318495
      },
      {
        "date": "2026-05-01",
        "close": 16.35,
        "direction_boundary": 18.950001,
        "core_momentum": -0.137203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318803
      },
      {
        "date": "2026-05-08",
        "close": 15.6,
        "direction_boundary": 19.200001,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315916
      },
      {
        "date": "2026-05-15",
        "close": 14.7,
        "direction_boundary": 22.799999,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323298
      },
      {
        "date": "2026-05-22",
        "close": 14.6,
        "direction_boundary": 22.5,
        "core_momentum": -0.351111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322559
      },
      {
        "date": "2026-05-29",
        "close": 14.3,
        "direction_boundary": 22.65,
        "core_momentum": -0.368653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31568
      },
      {
        "date": "2026-06-05",
        "close": 15.25,
        "direction_boundary": 22.299999,
        "core_momentum": -0.316143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327533
      },
      {
        "date": "2026-06-12",
        "close": 14.45,
        "direction_boundary": 21.5,
        "core_momentum": -0.327907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334653
      },
      {
        "date": "2026-06-19",
        "close": 14.55,
        "direction_boundary": 19.6,
        "core_momentum": -0.257653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335126
      },
      {
        "date": "2026-06-26",
        "close": 13.9,
        "direction_boundary": 19.700001,
        "core_momentum": -0.294416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339481
      },
      {
        "date": "2026-07-03",
        "close": 14.95,
        "direction_boundary": 19.6,
        "core_momentum": -0.237245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357074
      },
      {
        "date": "2026-07-10",
        "close": 14.4,
        "direction_boundary": 18.549999,
        "core_momentum": -0.22372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35966
      },
      {
        "date": "2026-07-17",
        "close": 17.25,
        "direction_boundary": 18.700001,
        "core_momentum": -0.07754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443059
      },
      {
        "date": "2026-07-24",
        "close": 16.1,
        "direction_boundary": 19.0,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428536
      },
      {
        "date": "2026-07-31",
        "close": 18.15,
        "direction_boundary": 19.5,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425147
      },
      {
        "date": "2026-08-07",
        "close": 18.25,
        "direction_boundary": 19.35,
        "core_momentum": -0.056848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 35.567684,
        "volume": 428363
      },
      {
        "date": "2023-08-11",
        "close": 34.929039,
        "volume": 287041
      },
      {
        "date": "2023-08-18",
        "close": 34.486897,
        "volume": 619844
      },
      {
        "date": "2023-08-25",
        "close": 34.978165,
        "volume": 407025
      },
      {
        "date": "2023-09-01",
        "close": 35.371178,
        "volume": 330400
      },
      {
        "date": "2023-09-08",
        "close": 34.978165,
        "volume": 351546
      },
      {
        "date": "2023-09-15",
        "close": 34.33952,
        "volume": 364531
      },
      {
        "date": "2023-09-22",
        "close": 33.504364,
        "volume": 611178
      },
      {
        "date": "2023-09-29",
        "close": 33.356987,
        "volume": 121337
      },
      {
        "date": "2023-10-06",
        "close": 34.093887,
        "volume": 316676
      },
      {
        "date": "2023-10-13",
        "close": 33.209606,
        "volume": 331410
      },
      {
        "date": "2023-10-20",
        "close": 30.212881,
        "volume": 888081
      },
      {
        "date": "2023-10-27",
        "close": 29.623362,
        "volume": 343176
      },
      {
        "date": "2023-11-03",
        "close": 30.311136,
        "volume": 360708
      },
      {
        "date": "2023-11-10",
        "close": 31.539299,
        "volume": 324124
      },
      {
        "date": "2023-11-17",
        "close": 33.406113,
        "volume": 614373
      },
      {
        "date": "2023-11-24",
        "close": 33.504364,
        "volume": 406488
      },
      {
        "date": "2023-12-01",
        "close": 34.0,
        "volume": 338729
      },
      {
        "date": "2023-12-08",
        "close": 34.200001,
        "volume": 309649
      },
      {
        "date": "2023-12-15",
        "close": 33.549999,
        "volume": 284028
      },
      {
        "date": "2023-12-22",
        "close": 32.950001,
        "volume": 174651
      },
      {
        "date": "2023-12-29",
        "close": 33.150002,
        "volume": 110425
      },
      {
        "date": "2024-01-05",
        "close": 32.75,
        "volume": 95010
      },
      {
        "date": "2024-01-12",
        "close": 32.049999,
        "volume": 274804
      },
      {
        "date": "2024-01-19",
        "close": 31.4,
        "volume": 174202
      },
      {
        "date": "2024-01-26",
        "close": 31.549999,
        "volume": 177613
      },
      {
        "date": "2024-02-02",
        "close": 31.0,
        "volume": 383342
      },
      {
        "date": "2024-02-09",
        "close": 31.15,
        "volume": 46049
      },
      {
        "date": "2024-02-16",
        "close": 31.950001,
        "volume": 233029
      },
      {
        "date": "2024-02-23",
        "close": 31.799999,
        "volume": 557410
      },
      {
        "date": "2024-03-01",
        "close": 31.75,
        "volume": 320216
      },
      {
        "date": "2024-03-08",
        "close": 33.099998,
        "volume": 11839141
      },
      {
        "date": "2024-03-15",
        "close": 32.299999,
        "volume": 1522677
      },
      {
        "date": "2024-03-22",
        "close": 33.349998,
        "volume": 1503898
      },
      {
        "date": "2024-03-29",
        "close": 33.900002,
        "volume": 816459
      },
      {
        "date": "2024-04-05",
        "close": 33.700001,
        "volume": 250035
      },
      {
        "date": "2024-04-12",
        "close": 35.0,
        "volume": 946741
      },
      {
        "date": "2024-04-19",
        "close": 33.950001,
        "volume": 666242
      },
      {
        "date": "2024-04-26",
        "close": 34.400002,
        "volume": 662081
      },
      {
        "date": "2024-05-03",
        "close": 33.950001,
        "volume": 472008
      },
      {
        "date": "2024-05-10",
        "close": 34.700001,
        "volume": 824047
      },
      {
        "date": "2024-05-17",
        "close": 34.25,
        "volume": 551116
      },
      {
        "date": "2024-05-24",
        "close": 33.900002,
        "volume": 460457
      },
      {
        "date": "2024-05-31",
        "close": 33.599998,
        "volume": 430740
      },
      {
        "date": "2024-06-07",
        "close": 33.049999,
        "volume": 405250
      },
      {
        "date": "2024-06-14",
        "close": 31.950001,
        "volume": 495014
      },
      {
        "date": "2024-06-21",
        "close": 31.85,
        "volume": 453399
      },
      {
        "date": "2024-06-28",
        "close": 31.950001,
        "volume": 213131
      },
      {
        "date": "2024-07-05",
        "close": 32.25,
        "volume": 420119
      },
      {
        "date": "2024-07-12",
        "close": 31.65,
        "volume": 507015
      },
      {
        "date": "2024-07-19",
        "close": 31.299999,
        "volume": 290022
      },
      {
        "date": "2024-07-26",
        "close": 30.9,
        "volume": 140028
      },
      {
        "date": "2024-08-02",
        "close": 31.0,
        "volume": 231411
      },
      {
        "date": "2024-08-09",
        "close": 28.450001,
        "volume": 1023116
      },
      {
        "date": "2024-08-16",
        "close": 28.200001,
        "volume": 296208
      },
      {
        "date": "2024-08-23",
        "close": 29.85,
        "volume": 160601
      },
      {
        "date": "2024-08-30",
        "close": 30.0,
        "volume": 165735
      },
      {
        "date": "2024-09-06",
        "close": 27.549999,
        "volume": 451352
      },
      {
        "date": "2024-09-13",
        "close": 27.049999,
        "volume": 300059
      },
      {
        "date": "2024-09-20",
        "close": 27.799999,
        "volume": 181762
      },
      {
        "date": "2024-09-27",
        "close": 28.85,
        "volume": 412435
      },
      {
        "date": "2024-10-04",
        "close": 28.65,
        "volume": 208089
      },
      {
        "date": "2024-10-11",
        "close": 28.25,
        "volume": 162289
      },
      {
        "date": "2024-10-18",
        "close": 27.700001,
        "volume": 214964
      },
      {
        "date": "2024-10-25",
        "close": 28.15,
        "volume": 453822
      },
      {
        "date": "2024-11-01",
        "close": 27.799999,
        "volume": 123114
      },
      {
        "date": "2024-11-08",
        "close": 27.15,
        "volume": 139341
      },
      {
        "date": "2024-11-15",
        "close": 24.4,
        "volume": 541116
      },
      {
        "date": "2024-11-22",
        "close": 24.0,
        "volume": 394681
      },
      {
        "date": "2024-11-29",
        "close": 24.049999,
        "volume": 140434
      },
      {
        "date": "2024-12-06",
        "close": 23.700001,
        "volume": 145579
      },
      {
        "date": "2024-12-13",
        "close": 25.200001,
        "volume": 2827988
      },
      {
        "date": "2024-12-20",
        "close": 23.25,
        "volume": 492644
      },
      {
        "date": "2024-12-27",
        "close": 24.6,
        "volume": 539539
      },
      {
        "date": "2025-01-03",
        "close": 23.799999,
        "volume": 218075
      },
      {
        "date": "2025-01-10",
        "close": 23.0,
        "volume": 178108
      },
      {
        "date": "2025-01-17",
        "close": 22.5,
        "volume": 163665
      },
      {
        "date": "2025-01-24",
        "close": 22.799999,
        "volume": 58012
      },
      {
        "date": "2025-02-07",
        "close": 23.9,
        "volume": 193163
      },
      {
        "date": "2025-02-14",
        "close": 26.0,
        "volume": 392033
      },
      {
        "date": "2025-02-21",
        "close": 26.049999,
        "volume": 272182
      },
      {
        "date": "2025-02-28",
        "close": 25.6,
        "volume": 105294
      },
      {
        "date": "2025-03-07",
        "close": 26.0,
        "volume": 92238
      },
      {
        "date": "2025-03-14",
        "close": 25.700001,
        "volume": 195161
      },
      {
        "date": "2025-03-21",
        "close": 25.450001,
        "volume": 143139
      },
      {
        "date": "2025-03-28",
        "close": 24.549999,
        "volume": 242047
      },
      {
        "date": "2025-04-04",
        "close": 23.950001,
        "volume": 135023
      },
      {
        "date": "2025-04-11",
        "close": 18.299999,
        "volume": 603201
      },
      {
        "date": "2025-04-18",
        "close": 19.15,
        "volume": 385092
      },
      {
        "date": "2025-04-25",
        "close": 18.950001,
        "volume": 298599
      },
      {
        "date": "2025-05-02",
        "close": 19.200001,
        "volume": 142043
      },
      {
        "date": "2025-05-09",
        "close": 22.799999,
        "volume": 1956899
      },
      {
        "date": "2025-05-16",
        "close": 22.5,
        "volume": 796599
      },
      {
        "date": "2025-05-23",
        "close": 22.65,
        "volume": 406177
      },
      {
        "date": "2025-05-30",
        "close": 22.299999,
        "volume": 89015
      },
      {
        "date": "2025-06-06",
        "close": 21.5,
        "volume": 180098
      },
      {
        "date": "2025-06-13",
        "close": 19.6,
        "volume": 445041
      },
      {
        "date": "2025-06-20",
        "close": 19.700001,
        "volume": 135072
      },
      {
        "date": "2025-06-27",
        "close": 19.6,
        "volume": 194112
      },
      {
        "date": "2025-07-04",
        "close": 18.549999,
        "volume": 274793
      },
      {
        "date": "2025-07-11",
        "close": 18.700001,
        "volume": 246003
      },
      {
        "date": "2025-07-18",
        "close": 19.0,
        "volume": 137508
      },
      {
        "date": "2025-07-25",
        "close": 19.5,
        "volume": 312581
      },
      {
        "date": "2025-08-01",
        "close": 19.35,
        "volume": 164088
      },
      {
        "date": "2025-08-08",
        "close": 19.450001,
        "volume": 179250
      },
      {
        "date": "2025-08-15",
        "close": 18.450001,
        "volume": 517415
      },
      {
        "date": "2025-08-22",
        "close": 17.75,
        "volume": 507636
      },
      {
        "date": "2025-08-29",
        "close": 17.549999,
        "volume": 414292
      },
      {
        "date": "2025-09-05",
        "close": 17.799999,
        "volume": 250014
      },
      {
        "date": "2025-09-12",
        "close": 16.9,
        "volume": 578059
      },
      {
        "date": "2025-09-19",
        "close": 17.4,
        "volume": 421109
      },
      {
        "date": "2025-09-26",
        "close": 17.15,
        "volume": 190596
      },
      {
        "date": "2025-10-03",
        "close": 16.5,
        "volume": 274091
      },
      {
        "date": "2025-10-10",
        "close": 16.200001,
        "volume": 998256
      },
      {
        "date": "2025-10-17",
        "close": 19.35,
        "volume": 4553708
      },
      {
        "date": "2025-10-24",
        "close": 19.0,
        "volume": 622916
      },
      {
        "date": "2025-10-31",
        "close": 17.950001,
        "volume": 507462
      },
      {
        "date": "2025-11-07",
        "close": 17.450001,
        "volume": 361214
      },
      {
        "date": "2025-11-14",
        "close": 17.6,
        "volume": 2184944
      },
      {
        "date": "2025-11-21",
        "close": 16.65,
        "volume": 513053
      },
      {
        "date": "2025-11-28",
        "close": 17.1,
        "volume": 228350
      },
      {
        "date": "2025-12-05",
        "close": 17.0,
        "volume": 254099
      },
      {
        "date": "2025-12-12",
        "close": 16.950001,
        "volume": 194424
      },
      {
        "date": "2025-12-19",
        "close": 16.700001,
        "volume": 218019
      },
      {
        "date": "2025-12-26",
        "close": 16.700001,
        "volume": 135996
      },
      {
        "date": "2026-01-02",
        "close": 16.799999,
        "volume": 182148
      },
      {
        "date": "2026-01-09",
        "close": 16.9,
        "volume": 315008
      },
      {
        "date": "2026-01-16",
        "close": 18.700001,
        "volume": 1254158
      },
      {
        "date": "2026-01-23",
        "close": 21.200001,
        "volume": 8114294
      },
      {
        "date": "2026-01-30",
        "close": 20.299999,
        "volume": 3126649
      },
      {
        "date": "2026-02-06",
        "close": 20.0,
        "volume": 1528784
      },
      {
        "date": "2026-02-13",
        "close": 20.15,
        "volume": 484304
      },
      {
        "date": "2026-02-27",
        "close": 19.700001,
        "volume": 509036
      },
      {
        "date": "2026-03-06",
        "close": 19.0,
        "volume": 1111055
      },
      {
        "date": "2026-03-13",
        "close": 17.4,
        "volume": 944281
      },
      {
        "date": "2026-03-20",
        "close": 17.85,
        "volume": 931339
      },
      {
        "date": "2026-03-27",
        "close": 17.049999,
        "volume": 577248
      },
      {
        "date": "2026-04-03",
        "close": 16.75,
        "volume": 338442
      },
      {
        "date": "2026-04-10",
        "close": 16.299999,
        "volume": 572049
      },
      {
        "date": "2026-04-17",
        "close": 16.75,
        "volume": 621512
      },
      {
        "date": "2026-04-24",
        "close": 16.200001,
        "volume": 812212
      },
      {
        "date": "2026-05-01",
        "close": 16.35,
        "volume": 665074
      },
      {
        "date": "2026-05-08",
        "close": 15.6,
        "volume": 820674
      },
      {
        "date": "2026-05-15",
        "close": 14.7,
        "volume": 850017
      },
      {
        "date": "2026-05-22",
        "close": 14.6,
        "volume": 515586
      },
      {
        "date": "2026-05-29",
        "close": 14.3,
        "volume": 580089
      },
      {
        "date": "2026-06-05",
        "close": 15.25,
        "volume": 1183413
      },
      {
        "date": "2026-06-12",
        "close": 14.45,
        "volume": 548266
      },
      {
        "date": "2026-06-19",
        "close": 14.55,
        "volume": 371013
      },
      {
        "date": "2026-06-26",
        "close": 13.9,
        "volume": 568070
      },
      {
        "date": "2026-07-03",
        "close": 14.95,
        "volume": 514065
      },
      {
        "date": "2026-07-10",
        "close": 14.4,
        "volume": 336564
      },
      {
        "date": "2026-07-17",
        "close": 17.25,
        "volume": 5364664
      },
      {
        "date": "2026-07-24",
        "close": 16.1,
        "volume": 8532416
      },
      {
        "date": "2026-07-31",
        "close": 18.15,
        "volume": 19171992
      },
      {
        "date": "2026-08-07",
        "close": 18.25,
        "volume": 6338183
      }
    ],
    "sharemaestro_context": {
      "trend": 16.901667,
      "fair_value": 24.765466,
      "market_activity": 18.07783,
      "market_dynamics": 1.222984,
      "relative_strength": -23.584883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.051008,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.031313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.041734,
        "directional_follow_through": 1.0,
        "regime_survival": 0.625,
        "conditional_difference": -0.006593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.106122,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019726,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.153548,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.039338
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.000191
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.098837
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.023758
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.013953
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.00578
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.012005
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.009304
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.014286
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.489011
      }
    ]
  }
}