{
  "ticker": {
    "uuid": "60b96035-984b-486a-8eb4-00631225e2c6",
    "symbol": "4716",
    "name": "Daily Polymer Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.833056,
    "boundary_margin": 0.279544,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.583054,
    "volatility_stability": 1.6077,
    "risk_context": 0.1715,
    "current_regime": {
      "move": 0.053572,
      "interruption": -0.300847,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.114,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.244123,
        "direction_boundary": 11.888165,
        "core_momentum": 0.029942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138637
      },
      {
        "date": "2023-08-18",
        "close": 12.057191,
        "direction_boundary": 12.203084,
        "core_momentum": -0.011955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140524
      },
      {
        "date": "2023-08-25",
        "close": 12.103924,
        "direction_boundary": 12.242449,
        "core_momentum": -0.011315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139768
      },
      {
        "date": "2023-09-01",
        "close": 12.010457,
        "direction_boundary": 12.242449,
        "core_momentum": -0.01895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139456
      },
      {
        "date": "2023-09-08",
        "close": 11.870257,
        "direction_boundary": 12.478638,
        "core_momentum": -0.048754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140021
      },
      {
        "date": "2023-09-15",
        "close": 11.916991,
        "direction_boundary": 12.321179,
        "core_momentum": -0.032804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139949
      },
      {
        "date": "2023-09-22",
        "close": 11.823524,
        "direction_boundary": 12.399908,
        "core_momentum": -0.046483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140368
      },
      {
        "date": "2023-09-29",
        "close": 11.730057,
        "direction_boundary": 12.150657,
        "core_momentum": -0.034615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137934
      },
      {
        "date": "2023-10-06",
        "close": 11.870257,
        "direction_boundary": 11.77679,
        "core_momentum": 0.007937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136195
      },
      {
        "date": "2023-10-13",
        "close": 11.683325,
        "direction_boundary": 11.636591,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138068
      },
      {
        "date": "2023-10-20",
        "close": 11.636591,
        "direction_boundary": 11.543124,
        "core_momentum": 0.008097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135185
      },
      {
        "date": "2023-10-27",
        "close": 11.916991,
        "direction_boundary": 11.449657,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129761
      },
      {
        "date": "2023-11-03",
        "close": 11.916991,
        "direction_boundary": 11.543124,
        "core_momentum": 0.032389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127745
      },
      {
        "date": "2023-11-10",
        "close": 11.916991,
        "direction_boundary": 11.543124,
        "core_momentum": 0.032389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127654
      },
      {
        "date": "2023-11-17",
        "close": 12.010457,
        "direction_boundary": 11.730057,
        "core_momentum": 0.023904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123774
      },
      {
        "date": "2023-11-24",
        "close": 12.010457,
        "direction_boundary": 11.870257,
        "core_momentum": 0.011811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123774
      },
      {
        "date": "2023-12-01",
        "close": 12.103924,
        "direction_boundary": 11.636591,
        "core_momentum": 0.040161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123732
      },
      {
        "date": "2023-12-08",
        "close": 12.103924,
        "direction_boundary": 11.870257,
        "core_momentum": 0.019685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122673
      },
      {
        "date": "2023-12-15",
        "close": 12.010457,
        "direction_boundary": 11.823524,
        "core_momentum": 0.01581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123143
      },
      {
        "date": "2023-12-22",
        "close": 11.916991,
        "direction_boundary": 11.730057,
        "core_momentum": 0.015936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123008
      },
      {
        "date": "2023-12-29",
        "close": 12.103924,
        "direction_boundary": 11.916991,
        "core_momentum": 0.015686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124971
      },
      {
        "date": "2024-01-05",
        "close": 12.010457,
        "direction_boundary": 12.290856,
        "core_momentum": -0.022814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124981
      },
      {
        "date": "2024-01-12",
        "close": 12.057191,
        "direction_boundary": 11.49639,
        "core_momentum": 0.048781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099403
      },
      {
        "date": "2024-01-19",
        "close": 11.77679,
        "direction_boundary": 11.402925,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101295
      },
      {
        "date": "2024-01-26",
        "close": 12.010457,
        "direction_boundary": 11.49639,
        "core_momentum": 0.044716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105045
      },
      {
        "date": "2024-02-02",
        "close": 12.197391,
        "direction_boundary": 11.49639,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105302
      },
      {
        "date": "2024-02-09",
        "close": 12.010457,
        "direction_boundary": 11.589858,
        "core_momentum": 0.03629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084004
      },
      {
        "date": "2024-02-16",
        "close": 11.963724,
        "direction_boundary": 11.543124,
        "core_momentum": 0.036437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081472
      },
      {
        "date": "2024-02-23",
        "close": 12.103924,
        "direction_boundary": 11.683325,
        "core_momentum": 0.036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082969
      },
      {
        "date": "2024-03-01",
        "close": 12.384324,
        "direction_boundary": 11.823524,
        "core_momentum": 0.047431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087979
      },
      {
        "date": "2024-03-08",
        "close": 12.244123,
        "direction_boundary": 11.730057,
        "core_momentum": 0.043825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087876
      },
      {
        "date": "2024-03-15",
        "close": 12.337591,
        "direction_boundary": 11.683325,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088252
      },
      {
        "date": "2024-03-22",
        "close": 12.197391,
        "direction_boundary": 11.730057,
        "core_momentum": 0.039841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089127
      },
      {
        "date": "2024-03-29",
        "close": 12.61799,
        "direction_boundary": 11.963724,
        "core_momentum": 0.054687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0989
      },
      {
        "date": "2024-04-05",
        "close": 14.300388,
        "direction_boundary": 11.730057,
        "core_momentum": 0.219123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196397
      },
      {
        "date": "2024-04-12",
        "close": 14.861189,
        "direction_boundary": 11.730057,
        "core_momentum": 0.266932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198098
      },
      {
        "date": "2024-04-19",
        "close": 15.141588,
        "direction_boundary": 11.49639,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197559
      },
      {
        "date": "2024-04-26",
        "close": 17.291321,
        "direction_boundary": 11.916991,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260422
      },
      {
        "date": "2024-05-03",
        "close": 16.917456,
        "direction_boundary": 11.730057,
        "core_momentum": 0.442231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264557
      },
      {
        "date": "2024-05-10",
        "close": 16.590321,
        "direction_boundary": 11.77679,
        "core_momentum": 0.40873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267911
      },
      {
        "date": "2024-05-17",
        "close": 19.207384,
        "direction_boundary": 12.057191,
        "core_momentum": 0.593023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325618
      },
      {
        "date": "2024-05-24",
        "close": 18.132519,
        "direction_boundary": 12.057191,
        "core_momentum": 0.503876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341416
      },
      {
        "date": "2024-05-31",
        "close": 17.71192,
        "direction_boundary": 11.963724,
        "core_momentum": 0.480469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345615
      },
      {
        "date": "2024-06-07",
        "close": 17.57172,
        "direction_boundary": 12.103924,
        "core_momentum": 0.451737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346463
      },
      {
        "date": "2024-06-14",
        "close": 17.71192,
        "direction_boundary": 12.103924,
        "core_momentum": 0.46332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345143
      },
      {
        "date": "2024-06-21",
        "close": 18.786785,
        "direction_boundary": 12.197391,
        "core_momentum": 0.54023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348731
      },
      {
        "date": "2024-06-28",
        "close": 18.319454,
        "direction_boundary": 12.244123,
        "core_momentum": 0.496183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353729
      },
      {
        "date": "2024-07-05",
        "close": 19.581251,
        "direction_boundary": 12.150657,
        "core_momentum": 0.611538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358763
      },
      {
        "date": "2024-07-12",
        "close": 20.84305,
        "direction_boundary": 12.804922,
        "core_momentum": 0.627737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363059
      },
      {
        "date": "2024-07-19",
        "close": 19.814919,
        "direction_boundary": 12.571257,
        "core_momentum": 0.576208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371543
      },
      {
        "date": "2024-07-26",
        "close": 18.646585,
        "direction_boundary": 12.664723,
        "core_momentum": 0.472325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388071
      },
      {
        "date": "2024-08-02",
        "close": 18.412918,
        "direction_boundary": 12.851657,
        "core_momentum": 0.432727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390228
      },
      {
        "date": "2024-08-09",
        "close": 18.786785,
        "direction_boundary": 12.244123,
        "core_momentum": 0.534351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387633
      },
      {
        "date": "2024-08-16",
        "close": 20.84305,
        "direction_boundary": 12.057191,
        "core_momentum": 0.728682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404346
      },
      {
        "date": "2024-08-23",
        "close": 23.413383,
        "direction_boundary": 12.103924,
        "core_momentum": 0.934363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424842
      },
      {
        "date": "2024-08-30",
        "close": 23.740515,
        "direction_boundary": 12.010457,
        "core_momentum": 0.976654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425131
      },
      {
        "date": "2024-09-06",
        "close": 21.497316,
        "direction_boundary": 11.870257,
        "core_momentum": 0.811024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45649
      },
      {
        "date": "2024-09-13",
        "close": 21.170185,
        "direction_boundary": 11.916991,
        "core_momentum": 0.776471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459003
      },
      {
        "date": "2024-09-20",
        "close": 28.133446,
        "direction_boundary": 11.823524,
        "core_momentum": 1.379447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583823
      },
      {
        "date": "2024-09-27",
        "close": 27.572647,
        "direction_boundary": 11.730057,
        "core_momentum": 1.350598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588289
      },
      {
        "date": "2024-10-04",
        "close": 25.422915,
        "direction_boundary": 11.870257,
        "core_momentum": 1.141732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59116
      },
      {
        "date": "2024-10-11",
        "close": 25.469648,
        "direction_boundary": 11.683325,
        "core_momentum": 1.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591318
      },
      {
        "date": "2024-10-18",
        "close": 25.79678,
        "direction_boundary": 11.636591,
        "core_momentum": 1.216867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591416
      },
      {
        "date": "2024-10-25",
        "close": 30.049509,
        "direction_boundary": 11.916991,
        "core_momentum": 1.521568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599531
      },
      {
        "date": "2024-11-01",
        "close": 27.666113,
        "direction_boundary": 11.916991,
        "core_momentum": 1.321569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614022
      },
      {
        "date": "2024-11-08",
        "close": 26.778181,
        "direction_boundary": 11.916991,
        "core_momentum": 1.247059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615927
      },
      {
        "date": "2024-11-15",
        "close": 22.104849,
        "direction_boundary": 12.010457,
        "core_momentum": 0.840467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652792
      },
      {
        "date": "2024-11-22",
        "close": 21.54405,
        "direction_boundary": 12.010457,
        "core_momentum": 0.793774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648119
      },
      {
        "date": "2024-11-29",
        "close": 20.656116,
        "direction_boundary": 12.103924,
        "core_momentum": 0.706564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650358
      },
      {
        "date": "2024-12-06",
        "close": 20.796318,
        "direction_boundary": 12.103924,
        "core_momentum": 0.718147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650051
      },
      {
        "date": "2024-12-13",
        "close": 19.908384,
        "direction_boundary": 12.010457,
        "core_momentum": 0.657588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653744
      },
      {
        "date": "2024-12-20",
        "close": 18.786785,
        "direction_boundary": 11.916991,
        "core_momentum": 0.576471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654381
      },
      {
        "date": "2024-12-27",
        "close": 21.54405,
        "direction_boundary": 12.103924,
        "core_momentum": 0.779923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680024
      },
      {
        "date": "2025-01-03",
        "close": 21.029985,
        "direction_boundary": 12.010457,
        "core_momentum": 0.750973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675541
      },
      {
        "date": "2025-01-10",
        "close": 18.926985,
        "direction_boundary": 12.057191,
        "core_momentum": 0.569767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685882
      },
      {
        "date": "2025-01-17",
        "close": 19.020452,
        "direction_boundary": 11.77679,
        "core_momentum": 0.615079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682606
      },
      {
        "date": "2025-01-24",
        "close": 18.786785,
        "direction_boundary": 12.010457,
        "core_momentum": 0.564202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677492
      },
      {
        "date": "2025-02-07",
        "close": 19.627985,
        "direction_boundary": 12.197391,
        "core_momentum": 0.609195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679856
      },
      {
        "date": "2025-02-14",
        "close": 18.926985,
        "direction_boundary": 12.010457,
        "core_momentum": 0.575876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681433
      },
      {
        "date": "2025-02-21",
        "close": 19.908384,
        "direction_boundary": 11.963724,
        "core_momentum": 0.664062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669125
      },
      {
        "date": "2025-02-28",
        "close": 18.973721,
        "direction_boundary": 12.103924,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649668
      },
      {
        "date": "2025-03-07",
        "close": 18.599852,
        "direction_boundary": 12.384324,
        "core_momentum": 0.501887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649073
      },
      {
        "date": "2025-03-14",
        "close": 19.254118,
        "direction_boundary": 12.244123,
        "core_momentum": 0.572519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638458
      },
      {
        "date": "2025-03-21",
        "close": 20.142052,
        "direction_boundary": 12.337591,
        "core_momentum": 0.632576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641847
      },
      {
        "date": "2025-03-28",
        "close": 19.347586,
        "direction_boundary": 12.197391,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492837
      },
      {
        "date": "2025-04-04",
        "close": 18.693317,
        "direction_boundary": 12.61799,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493565
      },
      {
        "date": "2025-04-11",
        "close": 15.515455,
        "direction_boundary": 14.300388,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541043
      },
      {
        "date": "2025-04-18",
        "close": 15.188322,
        "direction_boundary": 14.861189,
        "core_momentum": 0.022013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540212
      },
      {
        "date": "2025-04-25",
        "close": 15.468721,
        "direction_boundary": 15.141588,
        "core_momentum": 0.021605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540935
      },
      {
        "date": "2025-05-02",
        "close": 15.562188,
        "direction_boundary": 17.291321,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482624
      },
      {
        "date": "2025-05-09",
        "close": 15.702387,
        "direction_boundary": 16.917456,
        "core_momentum": -0.071823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477553
      },
      {
        "date": "2025-05-16",
        "close": 16.029522,
        "direction_boundary": 16.590321,
        "core_momentum": -0.033803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480833
      },
      {
        "date": "2025-05-23",
        "close": 15.375255,
        "direction_boundary": 19.207384,
        "core_momentum": -0.199513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413792
      },
      {
        "date": "2025-05-30",
        "close": 15.468721,
        "direction_boundary": 18.132519,
        "core_momentum": -0.146907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414335
      },
      {
        "date": "2025-06-06",
        "close": 14.767722,
        "direction_boundary": 17.71192,
        "core_momentum": -0.166227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414984
      },
      {
        "date": "2025-06-13",
        "close": 14.253655,
        "direction_boundary": 17.57172,
        "core_momentum": -0.18883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415109
      },
      {
        "date": "2025-06-20",
        "close": 13.73959,
        "direction_boundary": 17.71192,
        "core_momentum": -0.224274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414251
      },
      {
        "date": "2025-06-27",
        "close": 14.206923,
        "direction_boundary": 18.786785,
        "core_momentum": -0.243781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414355
      },
      {
        "date": "2025-07-04",
        "close": 14.019989,
        "direction_boundary": 18.319454,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355444
      },
      {
        "date": "2025-07-11",
        "close": 13.646123,
        "direction_boundary": 19.581251,
        "core_momentum": -0.303103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35559
      },
      {
        "date": "2025-07-18",
        "close": 13.786323,
        "direction_boundary": 20.84305,
        "core_momentum": -0.338565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333339
      },
      {
        "date": "2025-07-25",
        "close": 13.646123,
        "direction_boundary": 19.814919,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332444
      },
      {
        "date": "2025-08-01",
        "close": 14.347356,
        "direction_boundary": 18.646585,
        "core_momentum": -0.230564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343695
      },
      {
        "date": "2025-08-08",
        "close": 13.833056,
        "direction_boundary": 18.412918,
        "core_momentum": -0.248731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336344
      },
      {
        "date": "2025-08-15",
        "close": 13.833056,
        "direction_boundary": 18.786785,
        "core_momentum": -0.263682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335169
      },
      {
        "date": "2025-08-22",
        "close": 13.833056,
        "direction_boundary": 20.84305,
        "core_momentum": -0.336323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323407
      },
      {
        "date": "2025-08-29",
        "close": 13.786323,
        "direction_boundary": 23.413383,
        "core_momentum": -0.411178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319907
      },
      {
        "date": "2025-09-05",
        "close": 14.113456,
        "direction_boundary": 23.740515,
        "core_momentum": -0.405512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323472
      },
      {
        "date": "2025-09-12",
        "close": 13.879788,
        "direction_boundary": 21.497316,
        "core_momentum": -0.354348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316894
      },
      {
        "date": "2025-09-19",
        "close": 15.3,
        "direction_boundary": 21.170185,
        "core_momentum": -0.277285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343165
      },
      {
        "date": "2025-09-26",
        "close": 16.950001,
        "direction_boundary": 28.133446,
        "core_momentum": -0.397514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374126
      },
      {
        "date": "2025-10-03",
        "close": 17.35,
        "direction_boundary": 27.572647,
        "core_momentum": -0.370753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373644
      },
      {
        "date": "2025-10-10",
        "close": 16.5,
        "direction_boundary": 25.422915,
        "core_momentum": -0.350979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27451
      },
      {
        "date": "2025-10-17",
        "close": 15.05,
        "direction_boundary": 25.469648,
        "core_momentum": -0.409101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302744
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "direction_boundary": 25.79678,
        "core_momentum": -0.418532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301563
      },
      {
        "date": "2025-10-31",
        "close": 15.2,
        "direction_boundary": 30.049509,
        "core_momentum": -0.494168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302074
      },
      {
        "date": "2025-11-07",
        "close": 14.75,
        "direction_boundary": 27.666113,
        "core_momentum": -0.466857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304361
      },
      {
        "date": "2025-11-14",
        "close": 15.5,
        "direction_boundary": 26.778181,
        "core_momentum": -0.421171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311319
      },
      {
        "date": "2025-11-21",
        "close": 15.05,
        "direction_boundary": 22.104849,
        "core_momentum": -0.319154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3086
      },
      {
        "date": "2025-11-28",
        "close": 16.5,
        "direction_boundary": 21.54405,
        "core_momentum": -0.234127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33436
      },
      {
        "date": "2025-12-05",
        "close": 16.75,
        "direction_boundary": 20.656116,
        "core_momentum": -0.189102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327181
      },
      {
        "date": "2025-12-12",
        "close": 16.299999,
        "direction_boundary": 20.796318,
        "core_momentum": -0.216207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325355
      },
      {
        "date": "2025-12-19",
        "close": 16.9,
        "direction_boundary": 19.908384,
        "core_momentum": -0.151111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32227
      },
      {
        "date": "2025-12-26",
        "close": 16.950001,
        "direction_boundary": 18.786785,
        "core_momentum": -0.09777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320215
      },
      {
        "date": "2026-01-02",
        "close": 16.450001,
        "direction_boundary": 21.54405,
        "core_momentum": -0.236448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323129
      },
      {
        "date": "2026-01-09",
        "close": 15.65,
        "direction_boundary": 21.029985,
        "core_momentum": -0.255824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329307
      },
      {
        "date": "2026-01-16",
        "close": 16.200001,
        "direction_boundary": 18.926985,
        "core_momentum": -0.144079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331756
      },
      {
        "date": "2026-01-23",
        "close": 15.7,
        "direction_boundary": 19.020452,
        "core_momentum": -0.174573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335126
      },
      {
        "date": "2026-01-30",
        "close": 15.2,
        "direction_boundary": 18.786785,
        "core_momentum": -0.190921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332623
      },
      {
        "date": "2026-02-06",
        "close": 14.95,
        "direction_boundary": 19.627985,
        "core_momentum": -0.238332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329113
      },
      {
        "date": "2026-02-13",
        "close": 15.2,
        "direction_boundary": 18.926985,
        "core_momentum": -0.196914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329615
      },
      {
        "date": "2026-02-27",
        "close": 14.9,
        "direction_boundary": 19.908384,
        "core_momentum": -0.251572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331209
      },
      {
        "date": "2026-03-06",
        "close": 14.8,
        "direction_boundary": 18.973721,
        "core_momentum": -0.219974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331368
      },
      {
        "date": "2026-03-13",
        "close": 14.1,
        "direction_boundary": 18.599852,
        "core_momentum": -0.241929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337323
      },
      {
        "date": "2026-03-20",
        "close": 14.35,
        "direction_boundary": 19.254118,
        "core_momentum": -0.254705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337286
      },
      {
        "date": "2026-03-27",
        "close": 14.25,
        "direction_boundary": 20.142052,
        "core_momentum": -0.292525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307531
      },
      {
        "date": "2026-04-03",
        "close": 13.85,
        "direction_boundary": 19.347586,
        "core_momentum": -0.284148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269202
      },
      {
        "date": "2026-04-10",
        "close": 14.35,
        "direction_boundary": 18.693317,
        "core_momentum": -0.232346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272512
      },
      {
        "date": "2026-04-17",
        "close": 16.200001,
        "direction_boundary": 15.515455,
        "core_momentum": 0.04412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318389
      },
      {
        "date": "2026-04-24",
        "close": 15.4,
        "direction_boundary": 15.188322,
        "core_momentum": 0.013937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299274
      },
      {
        "date": "2026-05-01",
        "close": 14.85,
        "direction_boundary": 15.468721,
        "core_momentum": -0.039998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303678
      },
      {
        "date": "2026-05-08",
        "close": 15.0,
        "direction_boundary": 15.562188,
        "core_momentum": -0.036125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303424
      },
      {
        "date": "2026-05-15",
        "close": 15.15,
        "direction_boundary": 15.702387,
        "core_momentum": -0.035179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300693
      },
      {
        "date": "2026-05-22",
        "close": 14.9,
        "direction_boundary": 16.029522,
        "core_momentum": -0.070465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293233
      },
      {
        "date": "2026-05-29",
        "close": 14.75,
        "direction_boundary": 15.375255,
        "core_momentum": -0.040666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290762
      },
      {
        "date": "2026-06-05",
        "close": 16.799999,
        "direction_boundary": 15.468721,
        "core_momentum": 0.086063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318588
      },
      {
        "date": "2026-06-12",
        "close": 16.549999,
        "direction_boundary": 14.767722,
        "core_momentum": 0.120687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318605
      },
      {
        "date": "2026-06-19",
        "close": 18.25,
        "direction_boundary": 14.253655,
        "core_momentum": 0.280373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343768
      },
      {
        "date": "2026-06-26",
        "close": 23.6,
        "direction_boundary": 13.73959,
        "core_momentum": 0.717664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49005
      },
      {
        "date": "2026-07-03",
        "close": 22.6,
        "direction_boundary": 14.206923,
        "core_momentum": 0.590774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496077
      },
      {
        "date": "2026-07-10",
        "close": 22.85,
        "direction_boundary": 14.019989,
        "core_momentum": 0.629816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492545
      },
      {
        "date": "2026-07-17",
        "close": 18.799999,
        "direction_boundary": 13.646123,
        "core_momentum": 0.377681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56522
      },
      {
        "date": "2026-07-24",
        "close": 18.049999,
        "direction_boundary": 13.786323,
        "core_momentum": 0.309269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567529
      },
      {
        "date": "2026-07-31",
        "close": 16.5,
        "direction_boundary": 13.646123,
        "core_momentum": 0.209135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580479
      },
      {
        "date": "2026-08-07",
        "close": 16.65,
        "direction_boundary": 14.347356,
        "core_momentum": 0.160493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578426
      },
      {
        "date": "2026-08-14",
        "close": 17.700001,
        "direction_boundary": 13.833056,
        "core_momentum": 0.279544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.244123,
        "volume": 524335
      },
      {
        "date": "2023-08-18",
        "close": 12.057191,
        "volume": 470530
      },
      {
        "date": "2023-08-25",
        "close": 12.103924,
        "volume": 197285
      },
      {
        "date": "2023-09-01",
        "close": 12.010457,
        "volume": 331270
      },
      {
        "date": "2023-09-08",
        "close": 11.870257,
        "volume": 724785
      },
      {
        "date": "2023-09-15",
        "close": 11.916991,
        "volume": 328105
      },
      {
        "date": "2023-09-22",
        "close": 11.823524,
        "volume": 296455
      },
      {
        "date": "2023-09-29",
        "close": 11.730057,
        "volume": 314390
      },
      {
        "date": "2023-10-06",
        "close": 11.870257,
        "volume": 432550
      },
      {
        "date": "2023-10-13",
        "close": 11.683325,
        "volume": 390350
      },
      {
        "date": "2023-10-20",
        "close": 11.636591,
        "volume": 299620
      },
      {
        "date": "2023-10-27",
        "close": 11.916991,
        "volume": 526445
      },
      {
        "date": "2023-11-03",
        "close": 11.916991,
        "volume": 381910
      },
      {
        "date": "2023-11-10",
        "close": 11.916991,
        "volume": 164580
      },
      {
        "date": "2023-11-17",
        "close": 12.010457,
        "volume": 140315
      },
      {
        "date": "2023-11-24",
        "close": 12.010457,
        "volume": 204670
      },
      {
        "date": "2023-12-01",
        "close": 12.103924,
        "volume": 509565
      },
      {
        "date": "2023-12-08",
        "close": 12.103924,
        "volume": 501125
      },
      {
        "date": "2023-12-15",
        "close": 12.010457,
        "volume": 794415
      },
      {
        "date": "2023-12-22",
        "close": 11.916991,
        "volume": 347095
      },
      {
        "date": "2023-12-29",
        "close": 12.103924,
        "volume": 440990
      },
      {
        "date": "2024-01-05",
        "close": 12.010457,
        "volume": 1108805
      },
      {
        "date": "2024-01-12",
        "close": 12.057191,
        "volume": 2049865
      },
      {
        "date": "2024-01-19",
        "close": 11.77679,
        "volume": 687891
      },
      {
        "date": "2024-01-26",
        "close": 12.010457,
        "volume": 588690
      },
      {
        "date": "2024-02-02",
        "close": 12.197391,
        "volume": 875650
      },
      {
        "date": "2024-02-09",
        "close": 12.010457,
        "volume": 280630
      },
      {
        "date": "2024-02-16",
        "close": 11.963724,
        "volume": 445210
      },
      {
        "date": "2024-02-23",
        "close": 12.103924,
        "volume": 1414755
      },
      {
        "date": "2024-03-01",
        "close": 12.384324,
        "volume": 2444435
      },
      {
        "date": "2024-03-08",
        "close": 12.244123,
        "volume": 3410815
      },
      {
        "date": "2024-03-15",
        "close": 12.337591,
        "volume": 1011745
      },
      {
        "date": "2024-03-22",
        "close": 12.197391,
        "volume": 607680
      },
      {
        "date": "2024-03-29",
        "close": 12.61799,
        "volume": 1168940
      },
      {
        "date": "2024-04-05",
        "close": 14.300388,
        "volume": 6048315
      },
      {
        "date": "2024-04-12",
        "close": 14.861189,
        "volume": 27959610
      },
      {
        "date": "2024-04-19",
        "close": 15.141588,
        "volume": 18302140
      },
      {
        "date": "2024-04-26",
        "close": 17.291321,
        "volume": 38960095
      },
      {
        "date": "2024-05-03",
        "close": 16.917456,
        "volume": 11981635
      },
      {
        "date": "2024-05-10",
        "close": 16.590321,
        "volume": 5786675
      },
      {
        "date": "2024-05-17",
        "close": 19.207384,
        "volume": 37272095
      },
      {
        "date": "2024-05-24",
        "close": 18.132519,
        "volume": 11157680
      },
      {
        "date": "2024-05-31",
        "close": 17.71192,
        "volume": 10669215
      },
      {
        "date": "2024-06-07",
        "close": 17.57172,
        "volume": 7208815
      },
      {
        "date": "2024-06-14",
        "close": 17.71192,
        "volume": 4553380
      },
      {
        "date": "2024-06-21",
        "close": 18.786785,
        "volume": 5544025
      },
      {
        "date": "2024-06-28",
        "close": 18.319454,
        "volume": 6123220
      },
      {
        "date": "2024-07-05",
        "close": 19.581251,
        "volume": 8282805
      },
      {
        "date": "2024-07-12",
        "close": 20.84305,
        "volume": 24381050
      },
      {
        "date": "2024-07-19",
        "close": 19.814919,
        "volume": 6252985
      },
      {
        "date": "2024-07-26",
        "close": 18.646585,
        "volume": 2602685
      },
      {
        "date": "2024-08-02",
        "close": 18.412918,
        "volume": 2183850
      },
      {
        "date": "2024-08-09",
        "close": 18.786785,
        "volume": 5986070
      },
      {
        "date": "2024-08-16",
        "close": 20.84305,
        "volume": 20689605
      },
      {
        "date": "2024-08-23",
        "close": 23.413383,
        "volume": 75636115
      },
      {
        "date": "2024-08-30",
        "close": 23.740515,
        "volume": 27060750
      },
      {
        "date": "2024-09-06",
        "close": 21.497316,
        "volume": 12305520
      },
      {
        "date": "2024-09-13",
        "close": 21.170185,
        "volume": 6764660
      },
      {
        "date": "2024-09-20",
        "close": 28.133446,
        "volume": 61756535
      },
      {
        "date": "2024-09-27",
        "close": 27.572647,
        "volume": 152267095
      },
      {
        "date": "2024-10-04",
        "close": 25.422915,
        "volume": 25191290
      },
      {
        "date": "2024-10-11",
        "close": 25.469648,
        "volume": 25144870
      },
      {
        "date": "2024-10-18",
        "close": 25.79678,
        "volume": 24510815
      },
      {
        "date": "2024-10-25",
        "close": 30.049509,
        "volume": 96661210
      },
      {
        "date": "2024-11-01",
        "close": 27.666113,
        "volume": 27561875
      },
      {
        "date": "2024-11-08",
        "close": 26.778181,
        "volume": 21413335
      },
      {
        "date": "2024-11-15",
        "close": 22.104849,
        "volume": 16953850
      },
      {
        "date": "2024-11-22",
        "close": 21.54405,
        "volume": 4901987
      },
      {
        "date": "2024-11-29",
        "close": 20.656116,
        "volume": 7259455
      },
      {
        "date": "2024-12-06",
        "close": 20.796318,
        "volume": 5058725
      },
      {
        "date": "2024-12-13",
        "close": 19.908384,
        "volume": 4135600
      },
      {
        "date": "2024-12-20",
        "close": 18.786785,
        "volume": 3581725
      },
      {
        "date": "2024-12-27",
        "close": 21.54405,
        "volume": 29253040
      },
      {
        "date": "2025-01-03",
        "close": 21.029985,
        "volume": 5739200
      },
      {
        "date": "2025-01-10",
        "close": 18.926985,
        "volume": 3966800
      },
      {
        "date": "2025-01-17",
        "close": 19.020452,
        "volume": 2322055
      },
      {
        "date": "2025-01-24",
        "close": 18.786785,
        "volume": 1080320
      },
      {
        "date": "2025-02-07",
        "close": 19.627985,
        "volume": 2098163
      },
      {
        "date": "2025-02-14",
        "close": 18.926985,
        "volume": 1833412
      },
      {
        "date": "2025-02-21",
        "close": 19.908384,
        "volume": 3405861
      },
      {
        "date": "2025-02-28",
        "close": 18.973721,
        "volume": 1286035
      },
      {
        "date": "2025-03-07",
        "close": 18.599852,
        "volume": 1771442
      },
      {
        "date": "2025-03-14",
        "close": 19.254118,
        "volume": 3232942
      },
      {
        "date": "2025-03-21",
        "close": 20.142052,
        "volume": 6801810
      },
      {
        "date": "2025-03-28",
        "close": 19.347586,
        "volume": 3676823
      },
      {
        "date": "2025-04-04",
        "close": 18.693317,
        "volume": 1481756
      },
      {
        "date": "2025-04-11",
        "close": 15.515455,
        "volume": 5706037
      },
      {
        "date": "2025-04-18",
        "close": 15.188322,
        "volume": 1891005
      },
      {
        "date": "2025-04-25",
        "close": 15.468721,
        "volume": 1270658
      },
      {
        "date": "2025-05-02",
        "close": 15.562188,
        "volume": 1333731
      },
      {
        "date": "2025-05-09",
        "close": 15.702387,
        "volume": 2133519
      },
      {
        "date": "2025-05-16",
        "close": 16.029522,
        "volume": 1533071
      },
      {
        "date": "2025-05-23",
        "close": 15.375255,
        "volume": 1168184
      },
      {
        "date": "2025-05-30",
        "close": 15.468721,
        "volume": 3038397
      },
      {
        "date": "2025-06-06",
        "close": 14.767722,
        "volume": 1254518
      },
      {
        "date": "2025-06-13",
        "close": 14.253655,
        "volume": 1099487
      },
      {
        "date": "2025-06-20",
        "close": 13.73959,
        "volume": 997600
      },
      {
        "date": "2025-06-27",
        "close": 14.206923,
        "volume": 1227955
      },
      {
        "date": "2025-07-04",
        "close": 14.019989,
        "volume": 1093519
      },
      {
        "date": "2025-07-11",
        "close": 13.646123,
        "volume": 671063
      },
      {
        "date": "2025-07-18",
        "close": 13.786323,
        "volume": 958720
      },
      {
        "date": "2025-07-25",
        "close": 13.646123,
        "volume": 691782
      },
      {
        "date": "2025-08-01",
        "close": 14.347356,
        "volume": 753851
      },
      {
        "date": "2025-08-08",
        "close": 13.833056,
        "volume": 3156704
      },
      {
        "date": "2025-08-15",
        "close": 13.833056,
        "volume": 2020291
      },
      {
        "date": "2025-08-22",
        "close": 13.833056,
        "volume": 2510350
      },
      {
        "date": "2025-08-29",
        "close": 13.786323,
        "volume": 1228351
      },
      {
        "date": "2025-09-05",
        "close": 14.113456,
        "volume": 3484357
      },
      {
        "date": "2025-09-12",
        "close": 13.879788,
        "volume": 2447171
      },
      {
        "date": "2025-09-19",
        "close": 15.3,
        "volume": 6604122
      },
      {
        "date": "2025-09-26",
        "close": 16.950001,
        "volume": 13613254
      },
      {
        "date": "2025-10-03",
        "close": 17.35,
        "volume": 4210184
      },
      {
        "date": "2025-10-10",
        "close": 16.5,
        "volume": 1755146
      },
      {
        "date": "2025-10-17",
        "close": 15.05,
        "volume": 2567777
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "volume": 910024
      },
      {
        "date": "2025-10-31",
        "close": 15.2,
        "volume": 2142840
      },
      {
        "date": "2025-11-07",
        "close": 14.75,
        "volume": 1141697
      },
      {
        "date": "2025-11-14",
        "close": 15.5,
        "volume": 2401263
      },
      {
        "date": "2025-11-21",
        "close": 15.05,
        "volume": 1858519
      },
      {
        "date": "2025-11-28",
        "close": 16.5,
        "volume": 2104162
      },
      {
        "date": "2025-12-05",
        "close": 16.75,
        "volume": 1751476
      },
      {
        "date": "2025-12-12",
        "close": 16.299999,
        "volume": 1183148
      },
      {
        "date": "2025-12-19",
        "close": 16.9,
        "volume": 1745052
      },
      {
        "date": "2025-12-26",
        "close": 16.950001,
        "volume": 1427459
      },
      {
        "date": "2026-01-02",
        "close": 16.450001,
        "volume": 1105375
      },
      {
        "date": "2026-01-09",
        "close": 15.65,
        "volume": 2014349
      },
      {
        "date": "2026-01-16",
        "close": 16.200001,
        "volume": 1992077
      },
      {
        "date": "2026-01-23",
        "close": 15.7,
        "volume": 1850732
      },
      {
        "date": "2026-01-30",
        "close": 15.2,
        "volume": 1975754
      },
      {
        "date": "2026-02-06",
        "close": 14.95,
        "volume": 1884242
      },
      {
        "date": "2026-02-13",
        "close": 15.2,
        "volume": 938466
      },
      {
        "date": "2026-02-27",
        "close": 14.9,
        "volume": 1247721
      },
      {
        "date": "2026-03-06",
        "close": 14.8,
        "volume": 1700643
      },
      {
        "date": "2026-03-13",
        "close": 14.1,
        "volume": 1674044
      },
      {
        "date": "2026-03-20",
        "close": 14.35,
        "volume": 2151085
      },
      {
        "date": "2026-03-27",
        "close": 14.25,
        "volume": 1136158
      },
      {
        "date": "2026-04-03",
        "close": 13.85,
        "volume": 1135999
      },
      {
        "date": "2026-04-10",
        "close": 14.35,
        "volume": 1193244
      },
      {
        "date": "2026-04-17",
        "close": 16.200001,
        "volume": 5374874
      },
      {
        "date": "2026-04-24",
        "close": 15.4,
        "volume": 3954231
      },
      {
        "date": "2026-05-01",
        "close": 14.85,
        "volume": 1709970
      },
      {
        "date": "2026-05-08",
        "close": 15.0,
        "volume": 4003372
      },
      {
        "date": "2026-05-15",
        "close": 15.15,
        "volume": 2457919
      },
      {
        "date": "2026-05-22",
        "close": 14.9,
        "volume": 1994101
      },
      {
        "date": "2026-05-29",
        "close": 14.75,
        "volume": 1976712
      },
      {
        "date": "2026-06-05",
        "close": 16.799999,
        "volume": 7303582
      },
      {
        "date": "2026-06-12",
        "close": 16.549999,
        "volume": 3497881
      },
      {
        "date": "2026-06-19",
        "close": 18.25,
        "volume": 7368685
      },
      {
        "date": "2026-06-26",
        "close": 23.6,
        "volume": 35355840
      },
      {
        "date": "2026-07-03",
        "close": 22.6,
        "volume": 36368120
      },
      {
        "date": "2026-07-10",
        "close": 22.85,
        "volume": 12182746
      },
      {
        "date": "2026-07-17",
        "close": 18.799999,
        "volume": 6980934
      },
      {
        "date": "2026-07-24",
        "close": 18.049999,
        "volume": 5479019
      },
      {
        "date": "2026-07-31",
        "close": 16.5,
        "volume": 4324636
      },
      {
        "date": "2026-08-07",
        "close": 16.65,
        "volume": 3452883
      },
      {
        "date": "2026-08-14",
        "close": 17.700001,
        "volume": 13604367
      }
    ],
    "sharemaestro_context": {
      "trend": 16.415,
      "fair_value": 16.475863,
      "market_activity": 15.490905,
      "market_dynamics": -0.010345,
      "relative_strength": -20.811651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.009677,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8261,
        "conditional_difference": 0.005786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.041985,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.050036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.0125,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.019963,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.066837,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.086522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.003984
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.011719
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.003831
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.027132
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.019685
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.282946
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.077893
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.049383
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.006734
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.053572
      }
    ]
  }
}