{
  "ticker": {
    "uuid": "60bb54a6-42b9-4e37-b0ab-f00d5bb9d852",
    "symbol": "600861",
    "name": "FESCO Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.84,
    "boundary_margin": -0.364683,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.232831,
    "volatility_stability": 1.5583,
    "risk_context": 0.4295,
    "current_regime": {
      "move": -0.268912,
      "interruption": 0.131579,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.511507,
        "direction_boundary": 19.485664,
        "core_momentum": 0.257925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261359
      },
      {
        "date": "2023-08-04",
        "close": 24.904589,
        "direction_boundary": 19.392073,
        "core_momentum": 0.284266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257668
      },
      {
        "date": "2023-08-11",
        "close": 23.21059,
        "direction_boundary": 19.036428,
        "core_momentum": 0.219272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279472
      },
      {
        "date": "2023-08-18",
        "close": 23.940599,
        "direction_boundary": 18.428085,
        "core_momentum": 0.299137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277205
      },
      {
        "date": "2023-08-25",
        "close": 23.63175,
        "direction_boundary": 18.081799,
        "core_momentum": 0.306936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259075
      },
      {
        "date": "2023-09-01",
        "close": 23.790855,
        "direction_boundary": 17.55769,
        "core_momentum": 0.355011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257633
      },
      {
        "date": "2023-09-08",
        "close": 23.472645,
        "direction_boundary": 17.267557,
        "core_momentum": 0.35935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257926
      },
      {
        "date": "2023-09-15",
        "close": 23.641109,
        "direction_boundary": 16.565622,
        "core_momentum": 0.427119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256085
      },
      {
        "date": "2023-09-22",
        "close": 23.491364,
        "direction_boundary": 15.826253,
        "core_momentum": 0.484329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240984
      },
      {
        "date": "2023-09-29",
        "close": 23.472645,
        "direction_boundary": 14.637647,
        "core_momentum": 0.60358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234287
      },
      {
        "date": "2023-10-27",
        "close": 21.816082,
        "direction_boundary": 14.862265,
        "core_momentum": 0.467884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256749
      },
      {
        "date": "2023-11-03",
        "close": 20.599398,
        "direction_boundary": 16.078949,
        "core_momentum": 0.281141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266025
      },
      {
        "date": "2023-11-10",
        "close": 20.112724,
        "direction_boundary": 16.078949,
        "core_momentum": 0.250873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256625
      },
      {
        "date": "2023-11-17",
        "close": 20.215675,
        "direction_boundary": 18.521677,
        "core_momentum": 0.09146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256938
      },
      {
        "date": "2023-11-24",
        "close": 20.26247,
        "direction_boundary": 19.186172,
        "core_momentum": 0.056098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24999
      },
      {
        "date": "2023-12-01",
        "close": 19.719641,
        "direction_boundary": 18.811808,
        "core_momentum": 0.048259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24966
      },
      {
        "date": "2023-12-08",
        "close": 19.279764,
        "direction_boundary": 18.559113,
        "core_momentum": 0.03883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250566
      },
      {
        "date": "2023-12-15",
        "close": 18.147312,
        "direction_boundary": 20.26247,
        "core_momentum": -0.104388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260365
      },
      {
        "date": "2023-12-22",
        "close": 17.85718,
        "direction_boundary": 20.309267,
        "core_momentum": -0.120737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240343
      },
      {
        "date": "2023-12-29",
        "close": 17.538969,
        "direction_boundary": 20.225035,
        "core_momentum": -0.132809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238646
      },
      {
        "date": "2024-01-05",
        "close": 17.333069,
        "direction_boundary": 20.47773,
        "core_momentum": -0.153565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238616
      },
      {
        "date": "2024-01-12",
        "close": 17.595123,
        "direction_boundary": 20.561962,
        "core_momentum": -0.144288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223026
      },
      {
        "date": "2024-01-19",
        "close": 16.631138,
        "direction_boundary": 20.852097,
        "core_momentum": -0.202424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23202
      },
      {
        "date": "2024-01-26",
        "close": 17.173965,
        "direction_boundary": 21.713133,
        "core_momentum": -0.209052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226392
      },
      {
        "date": "2024-02-02",
        "close": 15.302143,
        "direction_boundary": 20.926968,
        "core_momentum": -0.268784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257599
      },
      {
        "date": "2024-02-09",
        "close": 17.323711,
        "direction_boundary": 20.402857,
        "core_momentum": -0.150917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321846
      },
      {
        "date": "2024-02-23",
        "close": 17.276913,
        "direction_boundary": 20.590038,
        "core_momentum": -0.160909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311616
      },
      {
        "date": "2024-03-01",
        "close": 17.333069,
        "direction_boundary": 21.451077,
        "core_momentum": -0.191972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306414
      },
      {
        "date": "2024-03-08",
        "close": 16.715368,
        "direction_boundary": 23.098282,
        "core_momentum": -0.276337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308199
      },
      {
        "date": "2024-03-15",
        "close": 18.531034,
        "direction_boundary": 23.584955,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347252
      },
      {
        "date": "2024-03-22",
        "close": 17.96949,
        "direction_boundary": 23.341618,
        "core_momentum": -0.230152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348463
      },
      {
        "date": "2024-03-29",
        "close": 17.978848,
        "direction_boundary": 22.836226,
        "core_momentum": -0.212705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347921
      },
      {
        "date": "2024-04-05",
        "close": 19.045788,
        "direction_boundary": 21.516592,
        "core_momentum": -0.114832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36055
      },
      {
        "date": "2024-04-12",
        "close": 17.744869,
        "direction_boundary": 22.452501,
        "core_momentum": -0.209671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370637
      },
      {
        "date": "2024-04-19",
        "close": 17.651279,
        "direction_boundary": 22.518015,
        "core_momentum": -0.216126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370653
      },
      {
        "date": "2024-04-26",
        "close": 17.641922,
        "direction_boundary": 23.079563,
        "core_momentum": -0.235604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355626
      },
      {
        "date": "2024-05-03",
        "close": 18.278341,
        "direction_boundary": 22.143652,
        "core_momentum": -0.174556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357769
      },
      {
        "date": "2024-05-10",
        "close": 20.47773,
        "direction_boundary": 22.658401,
        "core_momentum": -0.096241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38683
      },
      {
        "date": "2024-05-17",
        "close": 19.672848,
        "direction_boundary": 23.772137,
        "core_momentum": -0.172441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389455
      },
      {
        "date": "2024-05-24",
        "close": 19.3172,
        "direction_boundary": 23.790855,
        "core_momentum": -0.188041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390086
      },
      {
        "date": "2024-05-31",
        "close": 18.531034,
        "direction_boundary": 22.67712,
        "core_momentum": -0.182831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393896
      },
      {
        "date": "2024-06-07",
        "close": 17.978848,
        "direction_boundary": 22.031343,
        "core_momentum": -0.183942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394292
      },
      {
        "date": "2024-06-14",
        "close": 17.501535,
        "direction_boundary": 21.713133,
        "core_momentum": -0.193965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394757
      },
      {
        "date": "2024-06-21",
        "close": 16.706011,
        "direction_boundary": 21.095432,
        "core_momentum": -0.208074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391186
      },
      {
        "date": "2024-06-28",
        "close": 15.274065,
        "direction_boundary": 22.489939,
        "core_momentum": -0.320849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408921
      },
      {
        "date": "2024-07-05",
        "close": 15.386375,
        "direction_boundary": 21.806723,
        "core_momentum": -0.294421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408945
      },
      {
        "date": "2024-07-12",
        "close": 15.419161,
        "direction_boundary": 21.713133,
        "core_momentum": -0.289869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40894
      },
      {
        "date": "2024-07-19",
        "close": 15.072014,
        "direction_boundary": 22.948536,
        "core_momentum": -0.343225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408692
      },
      {
        "date": "2024-07-26",
        "close": 14.744151,
        "direction_boundary": 22.639685,
        "core_momentum": -0.348748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402957
      },
      {
        "date": "2024-08-02",
        "close": 15.014155,
        "direction_boundary": 23.678545,
        "core_momentum": -0.365917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400869
      },
      {
        "date": "2024-08-09",
        "close": 15.004513,
        "direction_boundary": 24.511507,
        "core_momentum": -0.387858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367997
      },
      {
        "date": "2024-08-16",
        "close": 13.818423,
        "direction_boundary": 24.904589,
        "core_momentum": -0.445146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338066
      },
      {
        "date": "2024-08-23",
        "close": 12.892694,
        "direction_boundary": 23.21059,
        "core_momentum": -0.444534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348183
      },
      {
        "date": "2024-08-30",
        "close": 13.625563,
        "direction_boundary": 23.940599,
        "core_momentum": -0.43086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359804
      },
      {
        "date": "2024-09-06",
        "close": 13.075912,
        "direction_boundary": 23.63175,
        "core_momentum": -0.44668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360602
      },
      {
        "date": "2024-09-13",
        "close": 12.960196,
        "direction_boundary": 23.790855,
        "core_momentum": -0.455245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322069
      },
      {
        "date": "2024-09-20",
        "close": 13.056625,
        "direction_boundary": 23.472645,
        "core_momentum": -0.443751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322386
      },
      {
        "date": "2024-09-27",
        "close": 16.749897,
        "direction_boundary": 23.641109,
        "core_momentum": -0.291493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485274
      },
      {
        "date": "2024-10-04",
        "close": 18.398849,
        "direction_boundary": 23.491364,
        "core_momentum": -0.216782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49676
      },
      {
        "date": "2024-10-11",
        "close": 17.540623,
        "direction_boundary": 23.472645,
        "core_momentum": -0.252721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49133
      },
      {
        "date": "2024-10-18",
        "close": 17.260975,
        "direction_boundary": 23.116999,
        "core_momentum": -0.253321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49177
      },
      {
        "date": "2024-10-25",
        "close": 18.871357,
        "direction_boundary": 21.273254,
        "core_momentum": -0.112907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507384
      },
      {
        "date": "2024-11-01",
        "close": 20.057446,
        "direction_boundary": 21.816082,
        "core_momentum": -0.080612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511902
      },
      {
        "date": "2024-11-08",
        "close": 20.790314,
        "direction_boundary": 20.599398,
        "core_momentum": 0.009268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489332
      },
      {
        "date": "2024-11-15",
        "close": 19.151005,
        "direction_boundary": 20.112724,
        "core_momentum": -0.047816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499683
      },
      {
        "date": "2024-11-22",
        "close": 17.935986,
        "direction_boundary": 20.215675,
        "core_momentum": -0.112768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50719
      },
      {
        "date": "2024-11-29",
        "close": 18.610994,
        "direction_boundary": 20.26247,
        "core_momentum": -0.081504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506894
      },
      {
        "date": "2024-12-06",
        "close": 19.372793,
        "direction_boundary": 19.719641,
        "core_momentum": -0.017589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507841
      },
      {
        "date": "2024-12-13",
        "close": 20.337093,
        "direction_boundary": 19.279764,
        "core_momentum": 0.054841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509773
      },
      {
        "date": "2024-12-20",
        "close": 19.141361,
        "direction_boundary": 18.147312,
        "core_momentum": 0.054777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513024
      },
      {
        "date": "2024-12-27",
        "close": 19.276361,
        "direction_boundary": 17.85718,
        "core_momentum": 0.079474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494459
      },
      {
        "date": "2025-01-03",
        "close": 17.839556,
        "direction_boundary": 17.538969,
        "core_momentum": 0.017138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508788
      },
      {
        "date": "2025-01-10",
        "close": 16.412392,
        "direction_boundary": 17.333069,
        "core_momentum": -0.053117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523589
      },
      {
        "date": "2025-01-17",
        "close": 17.521336,
        "direction_boundary": 17.595123,
        "core_momentum": -0.004194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529352
      },
      {
        "date": "2025-01-24",
        "close": 17.916698,
        "direction_boundary": 16.631138,
        "core_momentum": 0.077298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528265
      },
      {
        "date": "2025-01-31",
        "close": 17.993843,
        "direction_boundary": 17.173965,
        "core_momentum": 0.04774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528056
      },
      {
        "date": "2025-02-07",
        "close": 17.714197,
        "direction_boundary": 15.302143,
        "core_momentum": 0.157629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528899
      },
      {
        "date": "2025-02-14",
        "close": 18.610994,
        "direction_boundary": 17.323711,
        "core_momentum": 0.074308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516091
      },
      {
        "date": "2025-02-21",
        "close": 19.36315,
        "direction_boundary": 17.276913,
        "core_momentum": 0.120753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503953
      },
      {
        "date": "2025-02-28",
        "close": 19.179932,
        "direction_boundary": 17.333069,
        "core_momentum": 0.106551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501764
      },
      {
        "date": "2025-03-07",
        "close": 20.163519,
        "direction_boundary": 16.715368,
        "core_momentum": 0.206286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497938
      },
      {
        "date": "2025-03-14",
        "close": 20.394951,
        "direction_boundary": 18.531034,
        "core_momentum": 0.100584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496649
      },
      {
        "date": "2025-03-21",
        "close": 20.269592,
        "direction_boundary": 17.96949,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497553
      },
      {
        "date": "2025-03-28",
        "close": 19.613867,
        "direction_boundary": 17.978848,
        "core_momentum": 0.090941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372274
      },
      {
        "date": "2025-04-04",
        "close": 20.443167,
        "direction_boundary": 19.045788,
        "core_momentum": 0.073369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354186
      },
      {
        "date": "2025-04-11",
        "close": 20.636026,
        "direction_boundary": 17.744869,
        "core_momentum": 0.162929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34624
      },
      {
        "date": "2025-04-18",
        "close": 20.761385,
        "direction_boundary": 17.651279,
        "core_momentum": 0.176197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344744
      },
      {
        "date": "2025-04-25",
        "close": 21.523182,
        "direction_boundary": 17.641922,
        "core_momentum": 0.220002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326842
      },
      {
        "date": "2025-05-02",
        "close": 20.375664,
        "direction_boundary": 18.278341,
        "core_momentum": 0.114744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326664
      },
      {
        "date": "2025-05-09",
        "close": 20.028517,
        "direction_boundary": 20.47773,
        "core_momentum": -0.021937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323475
      },
      {
        "date": "2025-05-16",
        "close": 19.691011,
        "direction_boundary": 19.672848,
        "core_momentum": 0.000923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302936
      },
      {
        "date": "2025-05-23",
        "close": 19.565653,
        "direction_boundary": 19.3172,
        "core_momentum": 0.012862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28764
      },
      {
        "date": "2025-05-30",
        "close": 19.26672,
        "direction_boundary": 18.531034,
        "core_momentum": 0.0397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284554
      },
      {
        "date": "2025-06-06",
        "close": 19.286005,
        "direction_boundary": 17.978848,
        "core_momentum": 0.072705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279007
      },
      {
        "date": "2025-06-13",
        "close": 18.929214,
        "direction_boundary": 17.501535,
        "core_momentum": 0.081575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270977
      },
      {
        "date": "2025-06-20",
        "close": 18.697783,
        "direction_boundary": 16.706011,
        "core_momentum": 0.119225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258343
      },
      {
        "date": "2025-06-27",
        "close": 19.059999,
        "direction_boundary": 15.274065,
        "core_momentum": 0.247867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259637
      },
      {
        "date": "2025-07-04",
        "close": 19.200001,
        "direction_boundary": 15.386375,
        "core_momentum": 0.247857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23476
      },
      {
        "date": "2025-07-11",
        "close": 20.23,
        "direction_boundary": 15.419161,
        "core_momentum": 0.312004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209093
      },
      {
        "date": "2025-07-18",
        "close": 19.870001,
        "direction_boundary": 15.072014,
        "core_momentum": 0.318337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194838
      },
      {
        "date": "2025-07-25",
        "close": 21.02,
        "direction_boundary": 14.744151,
        "core_momentum": 0.42565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20628
      },
      {
        "date": "2025-08-01",
        "close": 20.84,
        "direction_boundary": 15.014155,
        "core_momentum": 0.388024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207284
      },
      {
        "date": "2025-08-08",
        "close": 21.25,
        "direction_boundary": 15.004513,
        "core_momentum": 0.416241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205782
      },
      {
        "date": "2025-08-15",
        "close": 20.84,
        "direction_boundary": 13.818423,
        "core_momentum": 0.508132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199476
      },
      {
        "date": "2025-08-22",
        "close": 20.959999,
        "direction_boundary": 12.892694,
        "core_momentum": 0.625727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192921
      },
      {
        "date": "2025-08-29",
        "close": 20.719999,
        "direction_boundary": 13.625563,
        "core_momentum": 0.520671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193202
      },
      {
        "date": "2025-09-05",
        "close": 20.17,
        "direction_boundary": 13.075912,
        "core_momentum": 0.542531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185018
      },
      {
        "date": "2025-09-12",
        "close": 19.879999,
        "direction_boundary": 12.960196,
        "core_momentum": 0.533927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185311
      },
      {
        "date": "2025-09-19",
        "close": 19.280001,
        "direction_boundary": 13.056625,
        "core_momentum": 0.476645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189737
      },
      {
        "date": "2025-09-26",
        "close": 18.83,
        "direction_boundary": 16.749897,
        "core_momentum": 0.124186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18713
      },
      {
        "date": "2025-10-03",
        "close": 18.809999,
        "direction_boundary": 18.398849,
        "core_momentum": 0.022347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176592
      },
      {
        "date": "2025-10-10",
        "close": 18.9,
        "direction_boundary": 17.540623,
        "core_momentum": 0.077499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176048
      },
      {
        "date": "2025-10-17",
        "close": 19.280001,
        "direction_boundary": 17.260975,
        "core_momentum": 0.116971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178563
      },
      {
        "date": "2025-10-24",
        "close": 18.75,
        "direction_boundary": 18.871357,
        "core_momentum": -0.006431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172625
      },
      {
        "date": "2025-10-31",
        "close": 18.950001,
        "direction_boundary": 20.057446,
        "core_momentum": -0.055214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158366
      },
      {
        "date": "2025-11-07",
        "close": 18.83,
        "direction_boundary": 20.790314,
        "core_momentum": -0.09429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157104
      },
      {
        "date": "2025-11-14",
        "close": 18.93,
        "direction_boundary": 19.151005,
        "core_momentum": -0.01154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155992
      },
      {
        "date": "2025-11-21",
        "close": 18.450001,
        "direction_boundary": 17.935986,
        "core_momentum": 0.028658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159454
      },
      {
        "date": "2025-11-28",
        "close": 18.07,
        "direction_boundary": 18.610994,
        "core_momentum": -0.029069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16052
      },
      {
        "date": "2025-12-05",
        "close": 18.25,
        "direction_boundary": 19.372793,
        "core_momentum": -0.057957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161378
      },
      {
        "date": "2025-12-12",
        "close": 18.51,
        "direction_boundary": 20.337093,
        "core_momentum": -0.08984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161064
      },
      {
        "date": "2025-12-19",
        "close": 18.42,
        "direction_boundary": 19.141361,
        "core_momentum": -0.037686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160337
      },
      {
        "date": "2025-12-26",
        "close": 17.969999,
        "direction_boundary": 19.276361,
        "core_momentum": -0.06777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161076
      },
      {
        "date": "2026-01-02",
        "close": 18.34,
        "direction_boundary": 17.839556,
        "core_momentum": 0.028052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163629
      },
      {
        "date": "2026-01-09",
        "close": 18.27,
        "direction_boundary": 16.412392,
        "core_momentum": 0.113183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143892
      },
      {
        "date": "2026-01-16",
        "close": 18.75,
        "direction_boundary": 17.521336,
        "core_momentum": 0.070124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148139
      },
      {
        "date": "2026-01-23",
        "close": 18.99,
        "direction_boundary": 17.916698,
        "core_momentum": 0.059905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124109
      },
      {
        "date": "2026-01-30",
        "close": 18.57,
        "direction_boundary": 17.993843,
        "core_momentum": 0.03202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126593
      },
      {
        "date": "2026-02-06",
        "close": 18.42,
        "direction_boundary": 17.714197,
        "core_momentum": 0.039844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121861
      },
      {
        "date": "2026-02-13",
        "close": 18.110001,
        "direction_boundary": 18.610994,
        "core_momentum": -0.026919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121333
      },
      {
        "date": "2026-02-27",
        "close": 17.959999,
        "direction_boundary": 19.36315,
        "core_momentum": -0.072465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120313
      },
      {
        "date": "2026-03-06",
        "close": 17.209999,
        "direction_boundary": 19.179932,
        "core_momentum": -0.102708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130517
      },
      {
        "date": "2026-03-13",
        "close": 16.889999,
        "direction_boundary": 20.163519,
        "core_momentum": -0.162349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128525
      },
      {
        "date": "2026-03-20",
        "close": 16.35,
        "direction_boundary": 20.394951,
        "core_momentum": -0.198331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13302
      },
      {
        "date": "2026-03-27",
        "close": 16.219999,
        "direction_boundary": 20.269592,
        "core_momentum": -0.199787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128784
      },
      {
        "date": "2026-04-03",
        "close": 15.94,
        "direction_boundary": 19.613867,
        "core_momentum": -0.18731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12743
      },
      {
        "date": "2026-04-10",
        "close": 16.09,
        "direction_boundary": 20.443167,
        "core_momentum": -0.21294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129114
      },
      {
        "date": "2026-04-17",
        "close": 15.140738,
        "direction_boundary": 20.636026,
        "core_momentum": -0.266296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148707
      },
      {
        "date": "2026-04-24",
        "close": 15.187125,
        "direction_boundary": 20.761385,
        "core_momentum": -0.268492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144025
      },
      {
        "date": "2026-05-01",
        "close": 14.751086,
        "direction_boundary": 21.523182,
        "core_momentum": -0.314642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144361
      },
      {
        "date": "2026-05-08",
        "close": 14.788196,
        "direction_boundary": 20.375664,
        "core_momentum": -0.274223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142562
      },
      {
        "date": "2026-05-15",
        "close": 14.138777,
        "direction_boundary": 20.028517,
        "core_momentum": -0.294068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150636
      },
      {
        "date": "2026-05-22",
        "close": 13.637796,
        "direction_boundary": 19.691011,
        "core_momentum": -0.30741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152587
      },
      {
        "date": "2026-05-29",
        "close": 13.192481,
        "direction_boundary": 19.565653,
        "core_momentum": -0.325733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154221
      },
      {
        "date": "2026-06-05",
        "close": 13.220313,
        "direction_boundary": 19.26672,
        "core_momentum": -0.313826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155142
      },
      {
        "date": "2026-06-12",
        "close": 13.637796,
        "direction_boundary": 19.286005,
        "core_momentum": -0.292866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163675
      },
      {
        "date": "2026-06-19",
        "close": 12.96,
        "direction_boundary": 18.929214,
        "core_momentum": -0.315344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16835
      },
      {
        "date": "2026-06-26",
        "close": 12.16,
        "direction_boundary": 18.697783,
        "core_momentum": -0.349656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181441
      },
      {
        "date": "2026-07-03",
        "close": 12.6,
        "direction_boundary": 19.059999,
        "core_momentum": -0.33893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194411
      },
      {
        "date": "2026-07-10",
        "close": 12.57,
        "direction_boundary": 19.200001,
        "core_momentum": -0.345313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188926
      },
      {
        "date": "2026-07-17",
        "close": 12.91,
        "direction_boundary": 20.23,
        "core_momentum": -0.361839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196953
      },
      {
        "date": "2026-07-24",
        "close": 12.66,
        "direction_boundary": 19.870001,
        "core_momentum": -0.362859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188734
      },
      {
        "date": "2026-07-31",
        "close": 13.76,
        "direction_boundary": 21.02,
        "core_momentum": -0.345385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230355
      },
      {
        "date": "2026-08-07",
        "close": 13.24,
        "direction_boundary": 20.84,
        "core_momentum": -0.364683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232831
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.511507,
        "volume": 11035959
      },
      {
        "date": "2023-08-04",
        "close": 24.904589,
        "volume": 9681929
      },
      {
        "date": "2023-08-11",
        "close": 23.21059,
        "volume": 13656243
      },
      {
        "date": "2023-08-18",
        "close": 23.940599,
        "volume": 13405828
      },
      {
        "date": "2023-08-25",
        "close": 23.63175,
        "volume": 11456471
      },
      {
        "date": "2023-09-01",
        "close": 23.790855,
        "volume": 14354658
      },
      {
        "date": "2023-09-08",
        "close": 23.472645,
        "volume": 6744623
      },
      {
        "date": "2023-09-15",
        "close": 23.641109,
        "volume": 7204179
      },
      {
        "date": "2023-09-22",
        "close": 23.491364,
        "volume": 6156997
      },
      {
        "date": "2023-09-29",
        "close": 23.472645,
        "volume": 5615689
      },
      {
        "date": "2023-10-13",
        "close": 23.116999,
        "volume": 5562922
      },
      {
        "date": "2023-10-20",
        "close": 21.273254,
        "volume": 13273302
      },
      {
        "date": "2023-10-27",
        "close": 21.816082,
        "volume": 9615650
      },
      {
        "date": "2023-11-03",
        "close": 20.599398,
        "volume": 20395159
      },
      {
        "date": "2023-11-10",
        "close": 20.112724,
        "volume": 9100727
      },
      {
        "date": "2023-11-17",
        "close": 20.215675,
        "volume": 7080072
      },
      {
        "date": "2023-11-24",
        "close": 20.26247,
        "volume": 4401204
      },
      {
        "date": "2023-12-01",
        "close": 19.719641,
        "volume": 7114679
      },
      {
        "date": "2023-12-08",
        "close": 19.279764,
        "volume": 7964653
      },
      {
        "date": "2023-12-15",
        "close": 18.147312,
        "volume": 11283378
      },
      {
        "date": "2023-12-22",
        "close": 17.85718,
        "volume": 11534194
      },
      {
        "date": "2023-12-29",
        "close": 17.538969,
        "volume": 15795774
      },
      {
        "date": "2024-01-05",
        "close": 17.333069,
        "volume": 8831569
      },
      {
        "date": "2024-01-12",
        "close": 17.595123,
        "volume": 11144780
      },
      {
        "date": "2024-01-19",
        "close": 16.631138,
        "volume": 10377175
      },
      {
        "date": "2024-01-26",
        "close": 17.173965,
        "volume": 15024295
      },
      {
        "date": "2024-02-02",
        "close": 15.302143,
        "volume": 13548913
      },
      {
        "date": "2024-02-09",
        "close": 17.323711,
        "volume": 17107549
      },
      {
        "date": "2024-02-23",
        "close": 17.276913,
        "volume": 12327775
      },
      {
        "date": "2024-03-01",
        "close": 17.333069,
        "volume": 14190991
      },
      {
        "date": "2024-03-08",
        "close": 16.715368,
        "volume": 9198022
      },
      {
        "date": "2024-03-15",
        "close": 18.531034,
        "volume": 28452189
      },
      {
        "date": "2024-03-22",
        "close": 17.96949,
        "volume": 17095015
      },
      {
        "date": "2024-03-29",
        "close": 17.978848,
        "volume": 12719503
      },
      {
        "date": "2024-04-05",
        "close": 19.045788,
        "volume": 9958280
      },
      {
        "date": "2024-04-12",
        "close": 17.744869,
        "volume": 11209771
      },
      {
        "date": "2024-04-19",
        "close": 17.651279,
        "volume": 12294253
      },
      {
        "date": "2024-04-26",
        "close": 17.641922,
        "volume": 14525436
      },
      {
        "date": "2024-05-03",
        "close": 18.278341,
        "volume": 5271400
      },
      {
        "date": "2024-05-10",
        "close": 20.47773,
        "volume": 18531303
      },
      {
        "date": "2024-05-17",
        "close": 19.672848,
        "volume": 12880586
      },
      {
        "date": "2024-05-24",
        "close": 19.3172,
        "volume": 10208400
      },
      {
        "date": "2024-05-31",
        "close": 18.531034,
        "volume": 8711601
      },
      {
        "date": "2024-06-07",
        "close": 17.978848,
        "volume": 10547089
      },
      {
        "date": "2024-06-14",
        "close": 17.501535,
        "volume": 7196501
      },
      {
        "date": "2024-06-21",
        "close": 16.706011,
        "volume": 8404471
      },
      {
        "date": "2024-06-28",
        "close": 15.274065,
        "volume": 19048319
      },
      {
        "date": "2024-07-05",
        "close": 15.386375,
        "volume": 8709893
      },
      {
        "date": "2024-07-12",
        "close": 15.419161,
        "volume": 14693751
      },
      {
        "date": "2024-07-19",
        "close": 15.072014,
        "volume": 16073333
      },
      {
        "date": "2024-07-26",
        "close": 14.744151,
        "volume": 10082604
      },
      {
        "date": "2024-08-02",
        "close": 15.014155,
        "volume": 13735033
      },
      {
        "date": "2024-08-09",
        "close": 15.004513,
        "volume": 20377115
      },
      {
        "date": "2024-08-16",
        "close": 13.818423,
        "volume": 19371005
      },
      {
        "date": "2024-08-23",
        "close": 12.892694,
        "volume": 13710243
      },
      {
        "date": "2024-08-30",
        "close": 13.625563,
        "volume": 20583202
      },
      {
        "date": "2024-09-06",
        "close": 13.075912,
        "volume": 14653861
      },
      {
        "date": "2024-09-13",
        "close": 12.960196,
        "volume": 37119587
      },
      {
        "date": "2024-09-20",
        "close": 13.056625,
        "volume": 14396331
      },
      {
        "date": "2024-09-27",
        "close": 16.749897,
        "volume": 43589101
      },
      {
        "date": "2024-10-04",
        "close": 18.398849,
        "volume": 17892366
      },
      {
        "date": "2024-10-11",
        "close": 17.540623,
        "volume": 48104534
      },
      {
        "date": "2024-10-18",
        "close": 17.260975,
        "volume": 22782895
      },
      {
        "date": "2024-10-25",
        "close": 18.871357,
        "volume": 33720916
      },
      {
        "date": "2024-11-01",
        "close": 20.057446,
        "volume": 40590760
      },
      {
        "date": "2024-11-08",
        "close": 20.790314,
        "volume": 23967988
      },
      {
        "date": "2024-11-15",
        "close": 19.151005,
        "volume": 14110519
      },
      {
        "date": "2024-11-22",
        "close": 17.935986,
        "volume": 13179556
      },
      {
        "date": "2024-11-29",
        "close": 18.610994,
        "volume": 11195535
      },
      {
        "date": "2024-12-06",
        "close": 19.372793,
        "volume": 15391120
      },
      {
        "date": "2024-12-13",
        "close": 20.337093,
        "volume": 34223044
      },
      {
        "date": "2024-12-20",
        "close": 19.141361,
        "volume": 14603853
      },
      {
        "date": "2024-12-27",
        "close": 19.276361,
        "volume": 13110310
      },
      {
        "date": "2025-01-03",
        "close": 17.839556,
        "volume": 13776084
      },
      {
        "date": "2025-01-10",
        "close": 16.412392,
        "volume": 16685473
      },
      {
        "date": "2025-01-17",
        "close": 17.521336,
        "volume": 13644280
      },
      {
        "date": "2025-01-24",
        "close": 17.916698,
        "volume": 11777269
      },
      {
        "date": "2025-01-31",
        "close": 17.993843,
        "volume": 2546000
      },
      {
        "date": "2025-02-07",
        "close": 17.714197,
        "volume": 7261202
      },
      {
        "date": "2025-02-14",
        "close": 18.610994,
        "volume": 20982269
      },
      {
        "date": "2025-02-21",
        "close": 19.36315,
        "volume": 36738044
      },
      {
        "date": "2025-02-28",
        "close": 19.179932,
        "volume": 30833147
      },
      {
        "date": "2025-03-07",
        "close": 20.163519,
        "volume": 30377617
      },
      {
        "date": "2025-03-14",
        "close": 20.394951,
        "volume": 35394767
      },
      {
        "date": "2025-03-21",
        "close": 20.269592,
        "volume": 35102146
      },
      {
        "date": "2025-03-28",
        "close": 19.613867,
        "volume": 15552815
      },
      {
        "date": "2025-04-04",
        "close": 20.443167,
        "volume": 17424376
      },
      {
        "date": "2025-04-11",
        "close": 20.636026,
        "volume": 21715937
      },
      {
        "date": "2025-04-18",
        "close": 20.761385,
        "volume": 12632469
      },
      {
        "date": "2025-04-25",
        "close": 21.523182,
        "volume": 16727866
      },
      {
        "date": "2025-05-02",
        "close": 20.375664,
        "volume": 18889410
      },
      {
        "date": "2025-05-09",
        "close": 20.028517,
        "volume": 10578083
      },
      {
        "date": "2025-05-16",
        "close": 19.691011,
        "volume": 12219546
      },
      {
        "date": "2025-05-23",
        "close": 19.565653,
        "volume": 9713600
      },
      {
        "date": "2025-05-30",
        "close": 19.26672,
        "volume": 9035642
      },
      {
        "date": "2025-06-06",
        "close": 19.286005,
        "volume": 10144425
      },
      {
        "date": "2025-06-13",
        "close": 18.929214,
        "volume": 12850125
      },
      {
        "date": "2025-06-20",
        "close": 18.697783,
        "volume": 6885593
      },
      {
        "date": "2025-06-27",
        "close": 19.059999,
        "volume": 13860870
      },
      {
        "date": "2025-07-04",
        "close": 19.200001,
        "volume": 9726509
      },
      {
        "date": "2025-07-11",
        "close": 20.23,
        "volume": 20675771
      },
      {
        "date": "2025-07-18",
        "close": 19.870001,
        "volume": 24511401
      },
      {
        "date": "2025-07-25",
        "close": 21.02,
        "volume": 24897802
      },
      {
        "date": "2025-08-01",
        "close": 20.84,
        "volume": 23645199
      },
      {
        "date": "2025-08-08",
        "close": 21.25,
        "volume": 42605727
      },
      {
        "date": "2025-08-15",
        "close": 20.84,
        "volume": 29242626
      },
      {
        "date": "2025-08-22",
        "close": 20.959999,
        "volume": 23703535
      },
      {
        "date": "2025-08-29",
        "close": 20.719999,
        "volume": 24372546
      },
      {
        "date": "2025-09-05",
        "close": 20.17,
        "volume": 16425550
      },
      {
        "date": "2025-09-12",
        "close": 19.879999,
        "volume": 12795571
      },
      {
        "date": "2025-09-19",
        "close": 19.280001,
        "volume": 17159202
      },
      {
        "date": "2025-09-26",
        "close": 18.83,
        "volume": 10166660
      },
      {
        "date": "2025-10-03",
        "close": 18.809999,
        "volume": 3428186
      },
      {
        "date": "2025-10-10",
        "close": 18.9,
        "volume": 5944746
      },
      {
        "date": "2025-10-17",
        "close": 19.280001,
        "volume": 16849245
      },
      {
        "date": "2025-10-24",
        "close": 18.75,
        "volume": 13472467
      },
      {
        "date": "2025-10-31",
        "close": 18.950001,
        "volume": 15612642
      },
      {
        "date": "2025-11-07",
        "close": 18.83,
        "volume": 12666856
      },
      {
        "date": "2025-11-14",
        "close": 18.93,
        "volume": 13667182
      },
      {
        "date": "2025-11-21",
        "close": 18.450001,
        "volume": 10251461
      },
      {
        "date": "2025-11-28",
        "close": 18.07,
        "volume": 11296746
      },
      {
        "date": "2025-12-05",
        "close": 18.25,
        "volume": 11006244
      },
      {
        "date": "2025-12-12",
        "close": 18.51,
        "volume": 20208899
      },
      {
        "date": "2025-12-19",
        "close": 18.42,
        "volume": 17935842
      },
      {
        "date": "2025-12-26",
        "close": 17.969999,
        "volume": 15322563
      },
      {
        "date": "2026-01-02",
        "close": 18.34,
        "volume": 16159156
      },
      {
        "date": "2026-01-09",
        "close": 18.27,
        "volume": 15180773
      },
      {
        "date": "2026-01-16",
        "close": 18.75,
        "volume": 41060578
      },
      {
        "date": "2026-01-23",
        "close": 18.99,
        "volume": 21834154
      },
      {
        "date": "2026-01-30",
        "close": 18.57,
        "volume": 24322818
      },
      {
        "date": "2026-02-06",
        "close": 18.42,
        "volume": 18599303
      },
      {
        "date": "2026-02-13",
        "close": 18.110001,
        "volume": 14739873
      },
      {
        "date": "2026-02-27",
        "close": 17.959999,
        "volume": 17744498
      },
      {
        "date": "2026-03-06",
        "close": 17.209999,
        "volume": 17842986
      },
      {
        "date": "2026-03-13",
        "close": 16.889999,
        "volume": 14818815
      },
      {
        "date": "2026-03-20",
        "close": 16.35,
        "volume": 17731734
      },
      {
        "date": "2026-03-27",
        "close": 16.219999,
        "volume": 12253618
      },
      {
        "date": "2026-04-03",
        "close": 15.94,
        "volume": 11843129
      },
      {
        "date": "2026-04-10",
        "close": 16.09,
        "volume": 12435345
      },
      {
        "date": "2026-04-17",
        "close": 15.140738,
        "volume": 11072300
      },
      {
        "date": "2026-04-24",
        "close": 15.187125,
        "volume": 13478747
      },
      {
        "date": "2026-05-01",
        "close": 14.751086,
        "volume": 15907387
      },
      {
        "date": "2026-05-08",
        "close": 14.788196,
        "volume": 7341248
      },
      {
        "date": "2026-05-15",
        "close": 14.138777,
        "volume": 15661730
      },
      {
        "date": "2026-05-22",
        "close": 13.637796,
        "volume": 12091161
      },
      {
        "date": "2026-05-29",
        "close": 13.192481,
        "volume": 15244437
      },
      {
        "date": "2026-06-05",
        "close": 13.220313,
        "volume": 1540424
      },
      {
        "date": "2026-06-12",
        "close": 13.637796,
        "volume": 4489931
      },
      {
        "date": "2026-06-19",
        "close": 12.96,
        "volume": 17016827
      },
      {
        "date": "2026-06-26",
        "close": 12.16,
        "volume": 2595876
      },
      {
        "date": "2026-07-03",
        "close": 12.6,
        "volume": 1715300
      },
      {
        "date": "2026-07-10",
        "close": 12.57,
        "volume": 9231853
      },
      {
        "date": "2026-07-17",
        "close": 12.91,
        "volume": 14711911
      },
      {
        "date": "2026-07-24",
        "close": 12.66,
        "volume": 13432141
      },
      {
        "date": "2026-07-31",
        "close": 13.76,
        "volume": 25564114
      },
      {
        "date": "2026-08-07",
        "close": 13.24,
        "volume": 16485953
      }
    ],
    "sharemaestro_context": {
      "trend": 15.277477,
      "fair_value": 18.19032,
      "market_activity": -38.213968,
      "market_dynamics": 0.274798,
      "relative_strength": -21.534784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.030428,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": -0.023589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.028696,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.031887,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.145777,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.158928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.393522,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.38066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.011581
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.122807
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.067567
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.137244
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.020873
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0096
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.005534
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.004362
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.268912
      }
    ]
  }
}