{
  "ticker": {
    "uuid": "60bee07f-1e1b-4ec2-a576-8f88f2f4f1ce",
    "symbol": "XPS",
    "name": "XPS Pensions Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 344.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 382.868835,
    "boundary_margin": -0.10152,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.237577,
    "volatility_stability": 0.7489,
    "risk_context": 0.4209,
    "current_regime": {
      "move": -0.00578,
      "interruption": 0.215548,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.319,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 186.292603,
        "direction_boundary": 141.766891,
        "core_momentum": 0.314077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246493
      },
      {
        "date": "2023-08-25",
        "close": 186.848434,
        "direction_boundary": 140.816818,
        "core_momentum": 0.32689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242889
      },
      {
        "date": "2023-09-01",
        "close": 184.350464,
        "direction_boundary": 134.8246,
        "core_momentum": 0.367336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238298
      },
      {
        "date": "2023-09-08",
        "close": 184.850067,
        "direction_boundary": 128.832397,
        "core_momentum": 0.43481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231242
      },
      {
        "date": "2023-09-15",
        "close": 185.849243,
        "direction_boundary": 122.840195,
        "core_momentum": 0.512935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19869
      },
      {
        "date": "2023-09-22",
        "close": 188.347214,
        "direction_boundary": 129.331772,
        "core_momentum": 0.45631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195701
      },
      {
        "date": "2023-09-29",
        "close": 194.841934,
        "direction_boundary": 127.833694,
        "core_momentum": 0.524183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196256
      },
      {
        "date": "2023-10-06",
        "close": 195.341553,
        "direction_boundary": 128.832397,
        "core_momentum": 0.516246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196089
      },
      {
        "date": "2023-10-13",
        "close": 194.841934,
        "direction_boundary": 125.836296,
        "core_momentum": 0.548376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196322
      },
      {
        "date": "2023-10-20",
        "close": 216.824112,
        "direction_boundary": 123.838905,
        "core_momentum": 0.750856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231681
      },
      {
        "date": "2023-10-27",
        "close": 212.827347,
        "direction_boundary": 122.340843,
        "core_momentum": 0.739626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229149
      },
      {
        "date": "2023-11-03",
        "close": 212.827347,
        "direction_boundary": 120.842796,
        "core_momentum": 0.761192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228829
      },
      {
        "date": "2023-11-10",
        "close": 213.826538,
        "direction_boundary": 130.829803,
        "core_momentum": 0.634387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225869
      },
      {
        "date": "2023-11-17",
        "close": 228.814377,
        "direction_boundary": 129.331772,
        "core_momentum": 0.769205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239865
      },
      {
        "date": "2023-11-24",
        "close": 237.807098,
        "direction_boundary": 141.815521,
        "core_momentum": 0.676876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234147
      },
      {
        "date": "2023-12-01",
        "close": 229.813568,
        "direction_boundary": 138.320068,
        "core_momentum": 0.661462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243461
      },
      {
        "date": "2023-12-08",
        "close": 229.813568,
        "direction_boundary": 142.31488,
        "core_momentum": 0.614825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236465
      },
      {
        "date": "2023-12-15",
        "close": 234.80954,
        "direction_boundary": 139.8181,
        "core_momentum": 0.679393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214953
      },
      {
        "date": "2023-12-22",
        "close": 233.810333,
        "direction_boundary": 140.067795,
        "core_momentum": 0.669265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215573
      },
      {
        "date": "2023-12-29",
        "close": 232.811172,
        "direction_boundary": 138.819443,
        "core_momentum": 0.677079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207304
      },
      {
        "date": "2024-01-05",
        "close": 227.815186,
        "direction_boundary": 144.33934,
        "core_momentum": 0.578331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209439
      },
      {
        "date": "2024-01-12",
        "close": 209.858414,
        "direction_boundary": 161.819855,
        "core_momentum": 0.296864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24085
      },
      {
        "date": "2024-01-19",
        "close": 206.860428,
        "direction_boundary": 159.822098,
        "core_momentum": 0.294317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242091
      },
      {
        "date": "2024-01-26",
        "close": 208.85907,
        "direction_boundary": 162.818771,
        "core_momentum": 0.28277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239557
      },
      {
        "date": "2024-02-02",
        "close": 206.860428,
        "direction_boundary": 160.820969,
        "core_momentum": 0.286278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240098
      },
      {
        "date": "2024-02-09",
        "close": 200.864487,
        "direction_boundary": 161.819855,
        "core_momentum": 0.241285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243326
      },
      {
        "date": "2024-02-16",
        "close": 208.85907,
        "direction_boundary": 164.816528,
        "core_momentum": 0.267222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247365
      },
      {
        "date": "2024-02-23",
        "close": 218.852325,
        "direction_boundary": 160.820969,
        "core_momentum": 0.360844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254212
      },
      {
        "date": "2024-03-01",
        "close": 233.842224,
        "direction_boundary": 167.813202,
        "core_momentum": 0.393467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265729
      },
      {
        "date": "2024-03-08",
        "close": 239.838196,
        "direction_boundary": 161.819855,
        "core_momentum": 0.482131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266482
      },
      {
        "date": "2024-03-15",
        "close": 229.844925,
        "direction_boundary": 149.833206,
        "core_momentum": 0.534005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276263
      },
      {
        "date": "2024-03-22",
        "close": 239.838196,
        "direction_boundary": 154.827667,
        "core_momentum": 0.549065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280298
      },
      {
        "date": "2024-03-29",
        "close": 230.844238,
        "direction_boundary": 159.822098,
        "core_momentum": 0.444382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285432
      },
      {
        "date": "2024-04-05",
        "close": 227.846283,
        "direction_boundary": 159.822098,
        "core_momentum": 0.425624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286687
      },
      {
        "date": "2024-04-12",
        "close": 260.823975,
        "direction_boundary": 159.822098,
        "core_momentum": 0.631964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337638
      },
      {
        "date": "2024-04-19",
        "close": 245.834122,
        "direction_boundary": 154.827667,
        "core_momentum": 0.587792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321687
      },
      {
        "date": "2024-04-26",
        "close": 254.828064,
        "direction_boundary": 162.818771,
        "core_momentum": 0.565102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32263
      },
      {
        "date": "2024-05-03",
        "close": 252.829407,
        "direction_boundary": 162.319321,
        "core_momentum": 0.557605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323152
      },
      {
        "date": "2024-05-10",
        "close": 258.825378,
        "direction_boundary": 168.312653,
        "core_momentum": 0.537765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323972
      },
      {
        "date": "2024-05-17",
        "close": 251.830093,
        "direction_boundary": 171.309311,
        "core_momentum": 0.470032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315246
      },
      {
        "date": "2024-05-24",
        "close": 264.82132,
        "direction_boundary": 165.815414,
        "core_momentum": 0.597085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318252
      },
      {
        "date": "2024-05-31",
        "close": 252.829407,
        "direction_boundary": 167.813202,
        "core_momentum": 0.506612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321606
      },
      {
        "date": "2024-06-07",
        "close": 272.815918,
        "direction_boundary": 162.818771,
        "core_momentum": 0.67558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336816
      },
      {
        "date": "2024-06-14",
        "close": 260.823975,
        "direction_boundary": 176.803192,
        "core_momentum": 0.475222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343476
      },
      {
        "date": "2024-06-21",
        "close": 289.804474,
        "direction_boundary": 180.299316,
        "core_momentum": 0.607352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370735
      },
      {
        "date": "2024-06-28",
        "close": 298.798401,
        "direction_boundary": 174.305969,
        "core_momentum": 0.714218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371526
      },
      {
        "date": "2024-07-05",
        "close": 325.780212,
        "direction_boundary": 180.299316,
        "core_momentum": 0.806885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383389
      },
      {
        "date": "2024-07-12",
        "close": 319.784271,
        "direction_boundary": 186.792084,
        "core_momentum": 0.71198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361096
      },
      {
        "date": "2024-07-19",
        "close": 327.778839,
        "direction_boundary": 186.292603,
        "core_momentum": 0.759484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358532
      },
      {
        "date": "2024-07-26",
        "close": 319.784271,
        "direction_boundary": 191.78653,
        "core_momentum": 0.667397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363206
      },
      {
        "date": "2024-08-02",
        "close": 310.790283,
        "direction_boundary": 191.287064,
        "core_momentum": 0.624732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366843
      },
      {
        "date": "2024-08-09",
        "close": 311.789612,
        "direction_boundary": 188.789856,
        "core_momentum": 0.651517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361578
      },
      {
        "date": "2024-08-16",
        "close": 318.784912,
        "direction_boundary": 186.292603,
        "core_momentum": 0.711205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36027
      },
      {
        "date": "2024-08-23",
        "close": 305.860596,
        "direction_boundary": 186.848434,
        "core_momentum": 0.636945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366042
      },
      {
        "date": "2024-08-30",
        "close": 302.861969,
        "direction_boundary": 184.350464,
        "core_momentum": 0.64286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358994
      },
      {
        "date": "2024-09-06",
        "close": 292.866516,
        "direction_boundary": 184.850067,
        "core_momentum": 0.584346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363212
      },
      {
        "date": "2024-09-13",
        "close": 292.866516,
        "direction_boundary": 185.849243,
        "core_momentum": 0.575828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356165
      },
      {
        "date": "2024-09-20",
        "close": 293.866028,
        "direction_boundary": 188.347214,
        "core_momentum": 0.560236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352981
      },
      {
        "date": "2024-09-27",
        "close": 296.864685,
        "direction_boundary": 194.841934,
        "core_momentum": 0.523618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346681
      },
      {
        "date": "2024-10-04",
        "close": 291.866974,
        "direction_boundary": 195.341553,
        "core_momentum": 0.494137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347236
      },
      {
        "date": "2024-10-11",
        "close": 302.861969,
        "direction_boundary": 194.841934,
        "core_momentum": 0.554398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299604
      },
      {
        "date": "2024-10-18",
        "close": 362.834595,
        "direction_boundary": 216.824112,
        "core_momentum": 0.673405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371617
      },
      {
        "date": "2024-10-25",
        "close": 352.839172,
        "direction_boundary": 212.827347,
        "core_momentum": 0.657866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374952
      },
      {
        "date": "2024-11-01",
        "close": 357.836914,
        "direction_boundary": 212.827347,
        "core_momentum": 0.681348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373799
      },
      {
        "date": "2024-11-08",
        "close": 350.840057,
        "direction_boundary": 213.826538,
        "core_momentum": 0.640769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376259
      },
      {
        "date": "2024-11-15",
        "close": 359.835968,
        "direction_boundary": 228.814377,
        "core_momentum": 0.572611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372385
      },
      {
        "date": "2024-11-22",
        "close": 357.836914,
        "direction_boundary": 237.807098,
        "core_momentum": 0.504736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369459
      },
      {
        "date": "2024-11-29",
        "close": 359.835968,
        "direction_boundary": 229.813568,
        "core_momentum": 0.565773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360078
      },
      {
        "date": "2024-12-06",
        "close": 362.834595,
        "direction_boundary": 229.813568,
        "core_momentum": 0.578821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348631
      },
      {
        "date": "2024-12-13",
        "close": 351.83963,
        "direction_boundary": 234.80954,
        "core_momentum": 0.498404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344614
      },
      {
        "date": "2024-12-20",
        "close": 345.842346,
        "direction_boundary": 233.810333,
        "core_momentum": 0.479158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318805
      },
      {
        "date": "2024-12-27",
        "close": 343.843262,
        "direction_boundary": 232.811172,
        "core_momentum": 0.476919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317368
      },
      {
        "date": "2025-01-03",
        "close": 345.842346,
        "direction_boundary": 227.815186,
        "core_momentum": 0.518083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295099
      },
      {
        "date": "2025-01-10",
        "close": 312.892792,
        "direction_boundary": 209.858414,
        "core_momentum": 0.490971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32662
      },
      {
        "date": "2025-01-17",
        "close": 332.885956,
        "direction_boundary": 206.860428,
        "core_momentum": 0.60923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336381
      },
      {
        "date": "2025-01-24",
        "close": 342.882507,
        "direction_boundary": 208.85907,
        "core_momentum": 0.641693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336642
      },
      {
        "date": "2025-01-31",
        "close": 347.880798,
        "direction_boundary": 206.860428,
        "core_momentum": 0.681717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333939
      },
      {
        "date": "2025-02-07",
        "close": 350.879761,
        "direction_boundary": 200.864487,
        "core_momentum": 0.746848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333986
      },
      {
        "date": "2025-02-14",
        "close": 389.866425,
        "direction_boundary": 208.85907,
        "core_momentum": 0.866648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361552
      },
      {
        "date": "2025-02-21",
        "close": 388.86676,
        "direction_boundary": 218.852325,
        "core_momentum": 0.776845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35495
      },
      {
        "date": "2025-02-28",
        "close": 369.87326,
        "direction_boundary": 233.842224,
        "core_momentum": 0.581721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363555
      },
      {
        "date": "2025-03-07",
        "close": 370.872925,
        "direction_boundary": 239.838196,
        "core_momentum": 0.546346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358773
      },
      {
        "date": "2025-03-14",
        "close": 365.874634,
        "direction_boundary": 229.844925,
        "core_momentum": 0.591833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359951
      },
      {
        "date": "2025-03-21",
        "close": 369.87326,
        "direction_boundary": 239.838196,
        "core_momentum": 0.542178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359886
      },
      {
        "date": "2025-03-28",
        "close": 379.869843,
        "direction_boundary": 230.844238,
        "core_momentum": 0.645568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360734
      },
      {
        "date": "2025-04-04",
        "close": 349.38028,
        "direction_boundary": 227.846283,
        "core_momentum": 0.533403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38176
      },
      {
        "date": "2025-04-11",
        "close": 363.875336,
        "direction_boundary": 260.823975,
        "core_momentum": 0.395099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382371
      },
      {
        "date": "2025-04-18",
        "close": 377.870514,
        "direction_boundary": 245.834122,
        "core_momentum": 0.537095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293662
      },
      {
        "date": "2025-04-25",
        "close": 379.869843,
        "direction_boundary": 254.828064,
        "core_momentum": 0.490691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290586
      },
      {
        "date": "2025-05-02",
        "close": 401.362457,
        "direction_boundary": 252.829407,
        "core_momentum": 0.587483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299179
      },
      {
        "date": "2025-05-09",
        "close": 411.35907,
        "direction_boundary": 258.825378,
        "core_momentum": 0.589331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298336
      },
      {
        "date": "2025-05-16",
        "close": 410.859222,
        "direction_boundary": 251.830093,
        "core_momentum": 0.631494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297188
      },
      {
        "date": "2025-05-23",
        "close": 400.86264,
        "direction_boundary": 264.82132,
        "core_momentum": 0.51371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299721
      },
      {
        "date": "2025-05-30",
        "close": 396.864014,
        "direction_boundary": 252.829407,
        "core_momentum": 0.569691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300376
      },
      {
        "date": "2025-06-06",
        "close": 400.362823,
        "direction_boundary": 272.815918,
        "core_momentum": 0.46752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300391
      },
      {
        "date": "2025-06-13",
        "close": 384.368317,
        "direction_boundary": 260.823975,
        "core_momentum": 0.473669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303
      },
      {
        "date": "2025-06-20",
        "close": 364.874969,
        "direction_boundary": 289.804474,
        "core_momentum": 0.259038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311474
      },
      {
        "date": "2025-06-27",
        "close": 380.869476,
        "direction_boundary": 298.798401,
        "core_momentum": 0.27467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316301
      },
      {
        "date": "2025-07-04",
        "close": 366.374481,
        "direction_boundary": 325.780212,
        "core_momentum": 0.124606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321775
      },
      {
        "date": "2025-07-11",
        "close": 377.870514,
        "direction_boundary": 319.784271,
        "core_momentum": 0.181642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287951
      },
      {
        "date": "2025-07-18",
        "close": 374.871552,
        "direction_boundary": 327.778839,
        "core_momentum": 0.143672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277531
      },
      {
        "date": "2025-07-25",
        "close": 373.871887,
        "direction_boundary": 319.784271,
        "core_momentum": 0.169138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275311
      },
      {
        "date": "2025-08-01",
        "close": 365.874634,
        "direction_boundary": 310.790283,
        "core_momentum": 0.17724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276935
      },
      {
        "date": "2025-08-08",
        "close": 382.868835,
        "direction_boundary": 311.789612,
        "core_momentum": 0.227972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283334
      },
      {
        "date": "2025-08-15",
        "close": 364.874969,
        "direction_boundary": 318.784912,
        "core_momentum": 0.14458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250916
      },
      {
        "date": "2025-08-22",
        "close": 366.955627,
        "direction_boundary": 305.860596,
        "core_momentum": 0.199748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251176
      },
      {
        "date": "2025-08-29",
        "close": 347.957916,
        "direction_boundary": 302.861969,
        "core_momentum": 0.148899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252384
      },
      {
        "date": "2025-09-05",
        "close": 345.95816,
        "direction_boundary": 292.866516,
        "core_momentum": 0.181283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252318
      },
      {
        "date": "2025-09-12",
        "close": 338.959015,
        "direction_boundary": 292.866516,
        "core_momentum": 0.157384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25309
      },
      {
        "date": "2025-09-19",
        "close": 341.45871,
        "direction_boundary": 293.866028,
        "core_momentum": 0.161954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252752
      },
      {
        "date": "2025-09-26",
        "close": 329.960083,
        "direction_boundary": 296.864685,
        "core_momentum": 0.111483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252534
      },
      {
        "date": "2025-10-03",
        "close": 349.457733,
        "direction_boundary": 291.866974,
        "core_momentum": 0.197319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240606
      },
      {
        "date": "2025-10-10",
        "close": 347.957916,
        "direction_boundary": 302.861969,
        "core_momentum": 0.148899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233387
      },
      {
        "date": "2025-10-17",
        "close": 335.459412,
        "direction_boundary": 362.834595,
        "core_momentum": -0.075448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230999
      },
      {
        "date": "2025-10-24",
        "close": 343.958405,
        "direction_boundary": 352.839172,
        "core_momentum": -0.025169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234283
      },
      {
        "date": "2025-10-31",
        "close": 337.459198,
        "direction_boundary": 357.836914,
        "core_momentum": -0.056947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219097
      },
      {
        "date": "2025-11-07",
        "close": 335.459412,
        "direction_boundary": 350.840057,
        "core_momentum": -0.043839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214423
      },
      {
        "date": "2025-11-14",
        "close": 348.457855,
        "direction_boundary": 359.835968,
        "core_momentum": -0.03162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223556
      },
      {
        "date": "2025-11-21",
        "close": 332.959717,
        "direction_boundary": 357.836914,
        "core_momentum": -0.069521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228782
      },
      {
        "date": "2025-11-28",
        "close": 361.956207,
        "direction_boundary": 359.835968,
        "core_momentum": 0.005892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260927
      },
      {
        "date": "2025-12-05",
        "close": 343.458466,
        "direction_boundary": 362.834595,
        "core_momentum": -0.053402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268843
      },
      {
        "date": "2025-12-12",
        "close": 331.959839,
        "direction_boundary": 351.83963,
        "core_momentum": -0.056502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267257
      },
      {
        "date": "2025-12-19",
        "close": 339.458954,
        "direction_boundary": 345.842346,
        "core_momentum": -0.018458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261263
      },
      {
        "date": "2025-12-26",
        "close": 336.45929,
        "direction_boundary": 343.843262,
        "core_momentum": -0.021475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25289
      },
      {
        "date": "2026-01-02",
        "close": 339.958893,
        "direction_boundary": 345.842346,
        "core_momentum": -0.017012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248814
      },
      {
        "date": "2026-01-09",
        "close": 339.5,
        "direction_boundary": 312.892792,
        "core_momentum": 0.085036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244032
      },
      {
        "date": "2026-01-16",
        "close": 353.5,
        "direction_boundary": 332.885956,
        "core_momentum": 0.061925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25161
      },
      {
        "date": "2026-01-23",
        "close": 354.0,
        "direction_boundary": 342.882507,
        "core_momentum": 0.032424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25166
      },
      {
        "date": "2026-01-30",
        "close": 346.0,
        "direction_boundary": 347.880798,
        "core_momentum": -0.005406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251858
      },
      {
        "date": "2026-02-06",
        "close": 342.0,
        "direction_boundary": 350.879761,
        "core_momentum": -0.025307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242569
      },
      {
        "date": "2026-02-13",
        "close": 314.5,
        "direction_boundary": 389.866425,
        "core_momentum": -0.193313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259887
      },
      {
        "date": "2026-02-20",
        "close": 315.0,
        "direction_boundary": 388.86676,
        "core_momentum": -0.189954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25959
      },
      {
        "date": "2026-02-27",
        "close": 311.0,
        "direction_boundary": 369.87326,
        "core_momentum": -0.159171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250768
      },
      {
        "date": "2026-03-06",
        "close": 308.0,
        "direction_boundary": 370.872925,
        "core_momentum": -0.169527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250873
      },
      {
        "date": "2026-03-13",
        "close": 300.5,
        "direction_boundary": 365.874634,
        "core_momentum": -0.17868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251476
      },
      {
        "date": "2026-03-20",
        "close": 291.0,
        "direction_boundary": 369.87326,
        "core_momentum": -0.213244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253663
      },
      {
        "date": "2026-03-27",
        "close": 283.0,
        "direction_boundary": 379.869843,
        "core_momentum": -0.255008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252401
      },
      {
        "date": "2026-04-03",
        "close": 293.5,
        "direction_boundary": 349.38028,
        "core_momentum": -0.159941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243391
      },
      {
        "date": "2026-04-10",
        "close": 303.0,
        "direction_boundary": 363.875336,
        "core_momentum": -0.167297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249202
      },
      {
        "date": "2026-04-17",
        "close": 322.5,
        "direction_boundary": 377.870514,
        "core_momentum": -0.146533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261837
      },
      {
        "date": "2026-04-24",
        "close": 305.5,
        "direction_boundary": 379.869843,
        "core_momentum": -0.195777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268719
      },
      {
        "date": "2026-05-01",
        "close": 305.0,
        "direction_boundary": 401.362457,
        "core_momentum": -0.240088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267922
      },
      {
        "date": "2026-05-08",
        "close": 303.5,
        "direction_boundary": 411.35907,
        "core_momentum": -0.262202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26791
      },
      {
        "date": "2026-05-15",
        "close": 298.0,
        "direction_boundary": 410.859222,
        "core_momentum": -0.274691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261616
      },
      {
        "date": "2026-05-22",
        "close": 310.0,
        "direction_boundary": 400.86264,
        "core_momentum": -0.226668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262507
      },
      {
        "date": "2026-05-29",
        "close": 310.0,
        "direction_boundary": 396.864014,
        "core_momentum": -0.218876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231324
      },
      {
        "date": "2026-06-05",
        "close": 311.0,
        "direction_boundary": 400.362823,
        "core_momentum": -0.223205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221623
      },
      {
        "date": "2026-06-12",
        "close": 317.0,
        "direction_boundary": 384.368317,
        "core_momentum": -0.17527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219368
      },
      {
        "date": "2026-06-19",
        "close": 317.0,
        "direction_boundary": 364.874969,
        "core_momentum": -0.131209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216628
      },
      {
        "date": "2026-06-26",
        "close": 308.0,
        "direction_boundary": 380.869476,
        "core_momentum": -0.191324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219519
      },
      {
        "date": "2026-07-03",
        "close": 321.0,
        "direction_boundary": 366.374481,
        "core_momentum": -0.123847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227465
      },
      {
        "date": "2026-07-10",
        "close": 318.0,
        "direction_boundary": 377.870514,
        "core_momentum": -0.158442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227677
      },
      {
        "date": "2026-07-17",
        "close": 333.5,
        "direction_boundary": 374.871552,
        "core_momentum": -0.110362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230585
      },
      {
        "date": "2026-07-24",
        "close": 326.0,
        "direction_boundary": 373.871887,
        "core_momentum": -0.128044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232247
      },
      {
        "date": "2026-07-31",
        "close": 331.5,
        "direction_boundary": 365.874634,
        "core_momentum": -0.093952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232023
      },
      {
        "date": "2026-08-07",
        "close": 344.0,
        "direction_boundary": 382.868835,
        "core_momentum": -0.10152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 186.292603,
        "volume": 1564359
      },
      {
        "date": "2023-08-25",
        "close": 186.848434,
        "volume": 2246184
      },
      {
        "date": "2023-09-01",
        "close": 184.350464,
        "volume": 486706
      },
      {
        "date": "2023-09-08",
        "close": 184.850067,
        "volume": 582415
      },
      {
        "date": "2023-09-15",
        "close": 185.849243,
        "volume": 1844125
      },
      {
        "date": "2023-09-22",
        "close": 188.347214,
        "volume": 4893379
      },
      {
        "date": "2023-09-29",
        "close": 194.841934,
        "volume": 1967306
      },
      {
        "date": "2023-10-06",
        "close": 195.341553,
        "volume": 3145428
      },
      {
        "date": "2023-10-13",
        "close": 194.841934,
        "volume": 2981702
      },
      {
        "date": "2023-10-20",
        "close": 216.824112,
        "volume": 7003320
      },
      {
        "date": "2023-10-27",
        "close": 212.827347,
        "volume": 2957858
      },
      {
        "date": "2023-11-03",
        "close": 212.827347,
        "volume": 948441
      },
      {
        "date": "2023-11-10",
        "close": 213.826538,
        "volume": 2371260
      },
      {
        "date": "2023-11-17",
        "close": 228.814377,
        "volume": 2705131
      },
      {
        "date": "2023-11-24",
        "close": 237.807098,
        "volume": 2383097
      },
      {
        "date": "2023-12-01",
        "close": 229.813568,
        "volume": 2038598
      },
      {
        "date": "2023-12-08",
        "close": 229.813568,
        "volume": 11198391
      },
      {
        "date": "2023-12-15",
        "close": 234.80954,
        "volume": 1341182
      },
      {
        "date": "2023-12-22",
        "close": 233.810333,
        "volume": 604926
      },
      {
        "date": "2023-12-29",
        "close": 232.811172,
        "volume": 168192
      },
      {
        "date": "2024-01-05",
        "close": 227.815186,
        "volume": 340290
      },
      {
        "date": "2024-01-12",
        "close": 209.858414,
        "volume": 1357962
      },
      {
        "date": "2024-01-19",
        "close": 206.860428,
        "volume": 1228890
      },
      {
        "date": "2024-01-26",
        "close": 208.85907,
        "volume": 1214490
      },
      {
        "date": "2024-02-02",
        "close": 206.860428,
        "volume": 750630
      },
      {
        "date": "2024-02-09",
        "close": 200.864487,
        "volume": 2873645
      },
      {
        "date": "2024-02-16",
        "close": 208.85907,
        "volume": 5915968
      },
      {
        "date": "2024-02-23",
        "close": 218.852325,
        "volume": 678103
      },
      {
        "date": "2024-03-01",
        "close": 233.842224,
        "volume": 1469621
      },
      {
        "date": "2024-03-08",
        "close": 239.838196,
        "volume": 13736678
      },
      {
        "date": "2024-03-15",
        "close": 229.844925,
        "volume": 1207232
      },
      {
        "date": "2024-03-22",
        "close": 239.838196,
        "volume": 474236
      },
      {
        "date": "2024-03-29",
        "close": 230.844238,
        "volume": 369453
      },
      {
        "date": "2024-04-05",
        "close": 227.846283,
        "volume": 1891060
      },
      {
        "date": "2024-04-12",
        "close": 260.823975,
        "volume": 1789085
      },
      {
        "date": "2024-04-19",
        "close": 245.834122,
        "volume": 1770355
      },
      {
        "date": "2024-04-26",
        "close": 254.828064,
        "volume": 995444
      },
      {
        "date": "2024-05-03",
        "close": 252.829407,
        "volume": 3996533
      },
      {
        "date": "2024-05-10",
        "close": 258.825378,
        "volume": 756010
      },
      {
        "date": "2024-05-17",
        "close": 251.830093,
        "volume": 1916790
      },
      {
        "date": "2024-05-24",
        "close": 264.82132,
        "volume": 950722
      },
      {
        "date": "2024-05-31",
        "close": 252.829407,
        "volume": 622508
      },
      {
        "date": "2024-06-07",
        "close": 272.815918,
        "volume": 1123967
      },
      {
        "date": "2024-06-14",
        "close": 260.823975,
        "volume": 1070335
      },
      {
        "date": "2024-06-21",
        "close": 289.804474,
        "volume": 6855349
      },
      {
        "date": "2024-06-28",
        "close": 298.798401,
        "volume": 4503192
      },
      {
        "date": "2024-07-05",
        "close": 325.780212,
        "volume": 12760246
      },
      {
        "date": "2024-07-12",
        "close": 319.784271,
        "volume": 2829731
      },
      {
        "date": "2024-07-19",
        "close": 327.778839,
        "volume": 4529005
      },
      {
        "date": "2024-07-26",
        "close": 319.784271,
        "volume": 11413555
      },
      {
        "date": "2024-08-02",
        "close": 310.790283,
        "volume": 5627345
      },
      {
        "date": "2024-08-09",
        "close": 311.789612,
        "volume": 1816030
      },
      {
        "date": "2024-08-16",
        "close": 318.784912,
        "volume": 3755215
      },
      {
        "date": "2024-08-23",
        "close": 305.860596,
        "volume": 5546878
      },
      {
        "date": "2024-08-30",
        "close": 302.861969,
        "volume": 9697064
      },
      {
        "date": "2024-09-06",
        "close": 292.866516,
        "volume": 2859906
      },
      {
        "date": "2024-09-13",
        "close": 292.866516,
        "volume": 15785028
      },
      {
        "date": "2024-09-20",
        "close": 293.866028,
        "volume": 6690101
      },
      {
        "date": "2024-09-27",
        "close": 296.864685,
        "volume": 14562410
      },
      {
        "date": "2024-10-04",
        "close": 291.866974,
        "volume": 12158758
      },
      {
        "date": "2024-10-11",
        "close": 302.861969,
        "volume": 3634860
      },
      {
        "date": "2024-10-18",
        "close": 362.834595,
        "volume": 4881116
      },
      {
        "date": "2024-10-25",
        "close": 352.839172,
        "volume": 1553343
      },
      {
        "date": "2024-11-01",
        "close": 357.836914,
        "volume": 3949251
      },
      {
        "date": "2024-11-08",
        "close": 350.840057,
        "volume": 1323363
      },
      {
        "date": "2024-11-15",
        "close": 359.835968,
        "volume": 2048526
      },
      {
        "date": "2024-11-22",
        "close": 357.836914,
        "volume": 3155145
      },
      {
        "date": "2024-11-29",
        "close": 359.835968,
        "volume": 5601671
      },
      {
        "date": "2024-12-06",
        "close": 362.834595,
        "volume": 6591189
      },
      {
        "date": "2024-12-13",
        "close": 351.83963,
        "volume": 8602527
      },
      {
        "date": "2024-12-20",
        "close": 345.842346,
        "volume": 4630792
      },
      {
        "date": "2024-12-27",
        "close": 343.843262,
        "volume": 632977
      },
      {
        "date": "2025-01-03",
        "close": 345.842346,
        "volume": 840145
      },
      {
        "date": "2025-01-10",
        "close": 312.892792,
        "volume": 8094442
      },
      {
        "date": "2025-01-17",
        "close": 332.885956,
        "volume": 5584639
      },
      {
        "date": "2025-01-24",
        "close": 342.882507,
        "volume": 5225678
      },
      {
        "date": "2025-01-31",
        "close": 347.880798,
        "volume": 3986570
      },
      {
        "date": "2025-02-07",
        "close": 350.879761,
        "volume": 1753363
      },
      {
        "date": "2025-02-14",
        "close": 389.866425,
        "volume": 11630188
      },
      {
        "date": "2025-02-21",
        "close": 388.86676,
        "volume": 4066613
      },
      {
        "date": "2025-02-28",
        "close": 369.87326,
        "volume": 3630481
      },
      {
        "date": "2025-03-07",
        "close": 370.872925,
        "volume": 1847758
      },
      {
        "date": "2025-03-14",
        "close": 365.874634,
        "volume": 5424420
      },
      {
        "date": "2025-03-21",
        "close": 369.87326,
        "volume": 2848525
      },
      {
        "date": "2025-03-28",
        "close": 379.869843,
        "volume": 1761828
      },
      {
        "date": "2025-04-04",
        "close": 349.38028,
        "volume": 1612006
      },
      {
        "date": "2025-04-11",
        "close": 363.875336,
        "volume": 6425040
      },
      {
        "date": "2025-04-18",
        "close": 377.870514,
        "volume": 3438192
      },
      {
        "date": "2025-04-25",
        "close": 379.869843,
        "volume": 2175629
      },
      {
        "date": "2025-05-02",
        "close": 401.362457,
        "volume": 4622975
      },
      {
        "date": "2025-05-09",
        "close": 411.35907,
        "volume": 2330618
      },
      {
        "date": "2025-05-16",
        "close": 410.859222,
        "volume": 2322787
      },
      {
        "date": "2025-05-23",
        "close": 400.86264,
        "volume": 1723711
      },
      {
        "date": "2025-05-30",
        "close": 396.864014,
        "volume": 1720334
      },
      {
        "date": "2025-06-06",
        "close": 400.362823,
        "volume": 3593915
      },
      {
        "date": "2025-06-13",
        "close": 384.368317,
        "volume": 2363645
      },
      {
        "date": "2025-06-20",
        "close": 364.874969,
        "volume": 7254496
      },
      {
        "date": "2025-06-27",
        "close": 380.869476,
        "volume": 7740318
      },
      {
        "date": "2025-07-04",
        "close": 366.374481,
        "volume": 7299790
      },
      {
        "date": "2025-07-11",
        "close": 377.870514,
        "volume": 4401998
      },
      {
        "date": "2025-07-18",
        "close": 374.871552,
        "volume": 3037086
      },
      {
        "date": "2025-07-25",
        "close": 373.871887,
        "volume": 4744569
      },
      {
        "date": "2025-08-01",
        "close": 365.874634,
        "volume": 1813297
      },
      {
        "date": "2025-08-08",
        "close": 382.868835,
        "volume": 2550925
      },
      {
        "date": "2025-08-15",
        "close": 364.874969,
        "volume": 785123
      },
      {
        "date": "2025-08-22",
        "close": 366.955627,
        "volume": 1849334
      },
      {
        "date": "2025-08-29",
        "close": 347.957916,
        "volume": 1703327
      },
      {
        "date": "2025-09-05",
        "close": 345.95816,
        "volume": 4804669
      },
      {
        "date": "2025-09-12",
        "close": 338.959015,
        "volume": 4645203
      },
      {
        "date": "2025-09-19",
        "close": 341.45871,
        "volume": 4950709
      },
      {
        "date": "2025-09-26",
        "close": 329.960083,
        "volume": 2033153
      },
      {
        "date": "2025-10-03",
        "close": 349.457733,
        "volume": 2861122
      },
      {
        "date": "2025-10-10",
        "close": 347.957916,
        "volume": 2554827
      },
      {
        "date": "2025-10-17",
        "close": 335.459412,
        "volume": 4542193
      },
      {
        "date": "2025-10-24",
        "close": 343.958405,
        "volume": 2255289
      },
      {
        "date": "2025-10-31",
        "close": 337.459198,
        "volume": 1779880
      },
      {
        "date": "2025-11-07",
        "close": 335.459412,
        "volume": 6670957
      },
      {
        "date": "2025-11-14",
        "close": 348.457855,
        "volume": 3868700
      },
      {
        "date": "2025-11-21",
        "close": 332.959717,
        "volume": 7344835
      },
      {
        "date": "2025-11-28",
        "close": 361.956207,
        "volume": 6341720
      },
      {
        "date": "2025-12-05",
        "close": 343.458466,
        "volume": 9175379
      },
      {
        "date": "2025-12-12",
        "close": 331.959839,
        "volume": 8521009
      },
      {
        "date": "2025-12-19",
        "close": 339.458954,
        "volume": 5099488
      },
      {
        "date": "2025-12-26",
        "close": 336.45929,
        "volume": 1315781
      },
      {
        "date": "2026-01-02",
        "close": 339.958893,
        "volume": 1952321
      },
      {
        "date": "2026-01-09",
        "close": 339.5,
        "volume": 2635704
      },
      {
        "date": "2026-01-16",
        "close": 353.5,
        "volume": 4569670
      },
      {
        "date": "2026-01-23",
        "close": 354.0,
        "volume": 3842709
      },
      {
        "date": "2026-01-30",
        "close": 346.0,
        "volume": 3994536
      },
      {
        "date": "2026-02-06",
        "close": 342.0,
        "volume": 5245045
      },
      {
        "date": "2026-02-13",
        "close": 314.5,
        "volume": 7311773
      },
      {
        "date": "2026-02-20",
        "close": 315.0,
        "volume": 3275283
      },
      {
        "date": "2026-02-27",
        "close": 311.0,
        "volume": 5072708
      },
      {
        "date": "2026-03-06",
        "close": 308.0,
        "volume": 4532120
      },
      {
        "date": "2026-03-13",
        "close": 300.5,
        "volume": 4891732
      },
      {
        "date": "2026-03-20",
        "close": 291.0,
        "volume": 2639201
      },
      {
        "date": "2026-03-27",
        "close": 283.0,
        "volume": 3338882
      },
      {
        "date": "2026-04-03",
        "close": 293.5,
        "volume": 1762978
      },
      {
        "date": "2026-04-10",
        "close": 303.0,
        "volume": 1108079
      },
      {
        "date": "2026-04-17",
        "close": 322.5,
        "volume": 2453081
      },
      {
        "date": "2026-04-24",
        "close": 305.5,
        "volume": 3365235
      },
      {
        "date": "2026-05-01",
        "close": 305.0,
        "volume": 2778176
      },
      {
        "date": "2026-05-08",
        "close": 303.5,
        "volume": 2720977
      },
      {
        "date": "2026-05-15",
        "close": 298.0,
        "volume": 2217730
      },
      {
        "date": "2026-05-22",
        "close": 310.0,
        "volume": 4701796
      },
      {
        "date": "2026-05-29",
        "close": 310.0,
        "volume": 3750200
      },
      {
        "date": "2026-06-05",
        "close": 311.0,
        "volume": 541415
      },
      {
        "date": "2026-06-12",
        "close": 317.0,
        "volume": 254042
      },
      {
        "date": "2026-06-19",
        "close": 317.0,
        "volume": 4245354
      },
      {
        "date": "2026-06-26",
        "close": 308.0,
        "volume": 655249
      },
      {
        "date": "2026-07-03",
        "close": 321.0,
        "volume": 1355100
      },
      {
        "date": "2026-07-10",
        "close": 318.0,
        "volume": 1958876
      },
      {
        "date": "2026-07-17",
        "close": 333.5,
        "volume": 2447956
      },
      {
        "date": "2026-07-24",
        "close": 326.0,
        "volume": 4252843
      },
      {
        "date": "2026-07-31",
        "close": 331.5,
        "volume": 9724932
      },
      {
        "date": "2026-08-07",
        "close": 344.0,
        "volume": 3577970
      }
    ],
    "sharemaestro_context": {
      "trend": 316.55,
      "fair_value": 307.380394,
      "market_activity": 43.990664,
      "market_dynamics": 1.444677,
      "relative_strength": -3.60712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.030303,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": -0.040998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.073195,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.113372,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.083767,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.01682,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.194203,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.006434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.010274
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.040741
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.014085
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.008912
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 1.410694
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.007452
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.010189
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.04271
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.00578
      }
    ]
  }
}