{
  "ticker": {
    "uuid": "60bfd4d2-6dff-434f-a907-46ddd110c732",
    "symbol": "BYAN",
    "name": "PT Bayan Resources Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12100.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18350.0,
    "boundary_margin": -0.340599,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.441105,
    "volatility_stability": 1.2099,
    "risk_context": 0.2267,
    "current_regime": {
      "move": -0.313475,
      "interruption": 0.301977,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.665,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 17011.949219,
        "direction_boundary": 6054.696777,
        "core_momentum": 1.809711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465127
      },
      {
        "date": "2023-08-11",
        "close": 17108.335938,
        "direction_boundary": 6054.696777,
        "core_momentum": 1.825631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465172
      },
      {
        "date": "2023-08-18",
        "close": 17156.527344,
        "direction_boundary": 6027.216797,
        "core_momentum": 1.846509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464823
      },
      {
        "date": "2023-08-25",
        "close": 17927.607422,
        "direction_boundary": 5953.9375,
        "core_momentum": 2.011051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468703
      },
      {
        "date": "2023-09-01",
        "close": 18120.378906,
        "direction_boundary": 6086.756348,
        "core_momentum": 1.977017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468809
      },
      {
        "date": "2023-09-08",
        "close": 18240.859375,
        "direction_boundary": 6043.246582,
        "core_momentum": 2.018387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468282
      },
      {
        "date": "2023-09-15",
        "close": 18530.015625,
        "direction_boundary": 6063.856445,
        "core_momentum": 2.055814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462142
      },
      {
        "date": "2023-09-22",
        "close": 18361.341797,
        "direction_boundary": 5990.577148,
        "core_momentum": 2.065037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461901
      },
      {
        "date": "2023-09-29",
        "close": 18192.667969,
        "direction_boundary": 6137.135254,
        "core_momentum": 1.964358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452064
      },
      {
        "date": "2023-10-06",
        "close": 17662.548828,
        "direction_boundary": 6201.254883,
        "core_momentum": 1.848222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45019
      },
      {
        "date": "2023-10-13",
        "close": 17879.416016,
        "direction_boundary": 6624.899902,
        "core_momentum": 1.698821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442482
      },
      {
        "date": "2023-10-20",
        "close": 19036.035156,
        "direction_boundary": 6503.53125,
        "core_momentum": 1.927031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4493
      },
      {
        "date": "2023-10-27",
        "close": 18313.148438,
        "direction_boundary": 6604.290527,
        "core_momentum": 1.772917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449332
      },
      {
        "date": "2023-11-03",
        "close": 17999.896484,
        "direction_boundary": 6677.569336,
        "core_momentum": 1.695576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446938
      },
      {
        "date": "2023-11-10",
        "close": 18168.570313,
        "direction_boundary": 6695.88916,
        "core_momentum": 1.713392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443104
      },
      {
        "date": "2023-11-17",
        "close": 18457.724609,
        "direction_boundary": 7904.996582,
        "core_momentum": 1.334944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442035
      },
      {
        "date": "2023-11-24",
        "close": 18698.685547,
        "direction_boundary": 8376.732422,
        "core_momentum": 1.232217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43832
      },
      {
        "date": "2023-12-01",
        "close": 18554.109375,
        "direction_boundary": 10373.59082,
        "core_momentum": 0.788591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339303
      },
      {
        "date": "2023-12-08",
        "close": 18313.148438,
        "direction_boundary": 12411.667969,
        "core_momentum": 0.475478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328215
      },
      {
        "date": "2023-12-15",
        "close": 18795.072266,
        "direction_boundary": 12778.06543,
        "core_momentum": 0.470886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315445
      },
      {
        "date": "2023-12-22",
        "close": 19022.109375,
        "direction_boundary": 17596.818359,
        "core_momentum": 0.080997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315402
      },
      {
        "date": "2023-12-29",
        "close": 19412.306641,
        "direction_boundary": 19894.117188,
        "core_momentum": -0.024219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315716
      },
      {
        "date": "2024-01-05",
        "close": 19412.306641,
        "direction_boundary": 19491.5,
        "core_momentum": -0.004063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312442
      },
      {
        "date": "2024-01-12",
        "close": 19217.207031,
        "direction_boundary": 19088.878906,
        "core_momentum": 0.006723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23669
      },
      {
        "date": "2024-01-19",
        "close": 19339.142578,
        "direction_boundary": 20533.574219,
        "core_momentum": -0.05817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236577
      },
      {
        "date": "2024-01-26",
        "close": 19217.207031,
        "direction_boundary": 18946.777344,
        "core_momentum": 0.014273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223375
      },
      {
        "date": "2024-02-02",
        "close": 19265.982422,
        "direction_boundary": 17999.439453,
        "core_momentum": 0.070366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147351
      },
      {
        "date": "2024-02-09",
        "close": 19192.820313,
        "direction_boundary": 17857.337891,
        "core_momentum": 0.074786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147822
      },
      {
        "date": "2024-02-16",
        "close": 19046.496094,
        "direction_boundary": 17596.818359,
        "core_momentum": 0.082383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14876
      },
      {
        "date": "2024-02-23",
        "close": 19070.884766,
        "direction_boundary": 17809.972656,
        "core_momentum": 0.070798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137162
      },
      {
        "date": "2024-03-01",
        "close": 19022.109375,
        "direction_boundary": 17952.072266,
        "core_momentum": 0.059605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136785
      },
      {
        "date": "2024-03-08",
        "close": 19022.109375,
        "direction_boundary": 17667.869141,
        "core_momentum": 0.07665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136633
      },
      {
        "date": "2024-03-15",
        "close": 18924.558594,
        "direction_boundary": 18686.259766,
        "core_momentum": 0.012753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13538
      },
      {
        "date": "2024-03-22",
        "close": 18997.722656,
        "direction_boundary": 18425.740234,
        "core_momentum": 0.031043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134667
      },
      {
        "date": "2024-03-29",
        "close": 18534.363281,
        "direction_boundary": 19680.966797,
        "core_momentum": -0.05826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138733
      },
      {
        "date": "2024-04-05",
        "close": 18339.265625,
        "direction_boundary": 20367.787109,
        "core_momentum": -0.099595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132815
      },
      {
        "date": "2024-04-19",
        "close": 18631.912109,
        "direction_boundary": 19088.878906,
        "core_momentum": -0.023939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133496
      },
      {
        "date": "2024-04-26",
        "close": 18412.427734,
        "direction_boundary": 19704.650391,
        "core_momentum": -0.06558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101435
      },
      {
        "date": "2024-05-03",
        "close": 18631.912109,
        "direction_boundary": 20367.787109,
        "core_momentum": -0.085226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087376
      },
      {
        "date": "2024-05-10",
        "close": 18436.8125,
        "direction_boundary": 19586.232422,
        "core_momentum": -0.058685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085085
      },
      {
        "date": "2024-05-17",
        "close": 18485.587891,
        "direction_boundary": 18722.783203,
        "core_momentum": -0.012669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084266
      },
      {
        "date": "2024-05-24",
        "close": 18192.939453,
        "direction_boundary": 18216.761719,
        "core_momentum": -0.001308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08437
      },
      {
        "date": "2024-05-31",
        "close": 17534.482422,
        "direction_boundary": 17493.875,
        "core_momentum": 0.002321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095906
      },
      {
        "date": "2024-06-07",
        "close": 17363.771484,
        "direction_boundary": 14457.749023,
        "core_momentum": 0.201001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09617
      },
      {
        "date": "2024-06-14",
        "close": 16851.638672,
        "direction_boundary": 13686.667969,
        "core_momentum": 0.231245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102497
      },
      {
        "date": "2024-06-21",
        "close": 14803.103516,
        "direction_boundary": 14770.999023,
        "core_momentum": 0.002173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197234
      },
      {
        "date": "2024-06-28",
        "close": 15388.399414,
        "direction_boundary": 14843.289063,
        "core_momentum": 0.036724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206273
      },
      {
        "date": "2024-07-05",
        "close": 18388.039063,
        "direction_boundary": 14939.673828,
        "core_momentum": 0.230819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329218
      },
      {
        "date": "2024-07-12",
        "close": 18040.390625,
        "direction_boundary": 15590.271484,
        "core_momentum": 0.157157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330039
      },
      {
        "date": "2024-07-19",
        "close": 17647.140625,
        "direction_boundary": 18120.378906,
        "core_momentum": -0.026116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33098
      },
      {
        "date": "2024-07-26",
        "close": 17008.107422,
        "direction_boundary": 18048.087891,
        "core_momentum": -0.057623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333883
      },
      {
        "date": "2024-08-02",
        "close": 16713.167969,
        "direction_boundary": 19108.322266,
        "core_momentum": -0.125346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334335
      },
      {
        "date": "2024-08-09",
        "close": 17155.576172,
        "direction_boundary": 17011.949219,
        "core_momentum": 0.008443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33704
      },
      {
        "date": "2024-08-16",
        "close": 16737.746094,
        "direction_boundary": 17108.335938,
        "core_momentum": -0.021661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338197
      },
      {
        "date": "2024-08-23",
        "close": 16590.277344,
        "direction_boundary": 17156.527344,
        "core_momentum": -0.033005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338218
      },
      {
        "date": "2024-08-30",
        "close": 16418.228516,
        "direction_boundary": 17927.607422,
        "core_momentum": -0.084193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338151
      },
      {
        "date": "2024-09-06",
        "close": 16467.386719,
        "direction_boundary": 18120.378906,
        "core_momentum": -0.091223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338344
      },
      {
        "date": "2024-09-13",
        "close": 16221.604492,
        "direction_boundary": 18240.859375,
        "core_momentum": -0.1107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338494
      },
      {
        "date": "2024-09-20",
        "close": 16270.760742,
        "direction_boundary": 18530.015625,
        "core_momentum": -0.121924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338731
      },
      {
        "date": "2024-09-27",
        "close": 16934.373047,
        "direction_boundary": 18361.341797,
        "core_momentum": -0.077716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344447
      },
      {
        "date": "2024-10-04",
        "close": 16221.604492,
        "direction_boundary": 18192.667969,
        "core_momentum": -0.108344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347524
      },
      {
        "date": "2024-10-11",
        "close": 16418.228516,
        "direction_boundary": 17662.548828,
        "core_momentum": -0.07045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34823
      },
      {
        "date": "2024-10-18",
        "close": 16885.214844,
        "direction_boundary": 17879.416016,
        "core_momentum": -0.055606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350046
      },
      {
        "date": "2024-10-25",
        "close": 16811.480469,
        "direction_boundary": 19036.035156,
        "core_momentum": -0.11686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349855
      },
      {
        "date": "2024-11-01",
        "close": 16934.373047,
        "direction_boundary": 18313.148438,
        "core_momentum": -0.075289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349512
      },
      {
        "date": "2024-11-08",
        "close": 17425.935547,
        "direction_boundary": 17999.896484,
        "core_momentum": -0.031887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352182
      },
      {
        "date": "2024-11-15",
        "close": 17696.296875,
        "direction_boundary": 18168.570313,
        "core_momentum": -0.025994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352973
      },
      {
        "date": "2024-11-22",
        "close": 18654.845703,
        "direction_boundary": 18457.724609,
        "core_momentum": 0.01068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3602
      },
      {
        "date": "2024-11-29",
        "close": 19244.722656,
        "direction_boundary": 18698.685547,
        "core_momentum": 0.029202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358255
      },
      {
        "date": "2024-12-06",
        "close": 19515.082031,
        "direction_boundary": 18554.109375,
        "core_momentum": 0.051793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357996
      },
      {
        "date": "2024-12-13",
        "close": 19957.490234,
        "direction_boundary": 18313.148438,
        "core_momentum": 0.08979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355277
      },
      {
        "date": "2024-12-20",
        "close": 20173.994141,
        "direction_boundary": 18795.072266,
        "core_momentum": 0.073366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296119
      },
      {
        "date": "2024-12-27",
        "close": 20000.720703,
        "direction_boundary": 19022.109375,
        "core_momentum": 0.051446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29481
      },
      {
        "date": "2025-01-03",
        "close": 20421.527344,
        "direction_boundary": 19412.306641,
        "core_momentum": 0.051989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169678
      },
      {
        "date": "2025-01-10",
        "close": 20396.773438,
        "direction_boundary": 19412.306641,
        "core_momentum": 0.050714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166589
      },
      {
        "date": "2025-01-17",
        "close": 20297.759766,
        "direction_boundary": 19217.207031,
        "core_momentum": 0.056228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162729
      },
      {
        "date": "2025-01-24",
        "close": 20223.5,
        "direction_boundary": 19339.142578,
        "core_momentum": 0.045729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151614
      },
      {
        "date": "2025-01-31",
        "close": 20223.5,
        "direction_boundary": 19217.207031,
        "core_momentum": 0.052364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147936
      },
      {
        "date": "2025-02-07",
        "close": 20198.746094,
        "direction_boundary": 19265.982422,
        "core_momentum": 0.048415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145834
      },
      {
        "date": "2025-02-14",
        "close": 20025.472656,
        "direction_boundary": 19192.820313,
        "core_momentum": 0.043384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140632
      },
      {
        "date": "2025-02-21",
        "close": 19802.693359,
        "direction_boundary": 19046.496094,
        "core_momentum": 0.039703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141192
      },
      {
        "date": "2025-02-28",
        "close": 19084.845703,
        "direction_boundary": 19070.884766,
        "core_momentum": 0.000732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152027
      },
      {
        "date": "2025-03-07",
        "close": 19555.160156,
        "direction_boundary": 19022.109375,
        "core_momentum": 0.028023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15411
      },
      {
        "date": "2025-03-14",
        "close": 20025.472656,
        "direction_boundary": 19022.109375,
        "core_momentum": 0.052747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152596
      },
      {
        "date": "2025-03-21",
        "close": 19802.693359,
        "direction_boundary": 18924.558594,
        "core_momentum": 0.046402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154799
      },
      {
        "date": "2025-03-28",
        "close": 19827.447266,
        "direction_boundary": 18997.722656,
        "core_momentum": 0.043675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147732
      },
      {
        "date": "2025-04-11",
        "close": 19802.693359,
        "direction_boundary": 18534.363281,
        "core_momentum": 0.068431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130316
      },
      {
        "date": "2025-04-18",
        "close": 19802.693359,
        "direction_boundary": 18339.265625,
        "core_momentum": 0.079798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130578
      },
      {
        "date": "2025-04-25",
        "close": 19753.185547,
        "direction_boundary": 18631.912109,
        "core_momentum": 0.06018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127668
      },
      {
        "date": "2025-05-02",
        "close": 19703.679688,
        "direction_boundary": 18412.427734,
        "core_momentum": 0.070129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127389
      },
      {
        "date": "2025-05-09",
        "close": 20000.720703,
        "direction_boundary": 18631.912109,
        "core_momentum": 0.073466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127975
      },
      {
        "date": "2025-05-16",
        "close": 19802.693359,
        "direction_boundary": 18436.8125,
        "core_momentum": 0.074084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125742
      },
      {
        "date": "2025-05-23",
        "close": 19777.939453,
        "direction_boundary": 18485.587891,
        "core_momentum": 0.069911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125085
      },
      {
        "date": "2025-05-30",
        "close": 19703.679688,
        "direction_boundary": 18192.939453,
        "core_momentum": 0.08304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10407
      },
      {
        "date": "2025-06-06",
        "close": 19579.912109,
        "direction_boundary": 17534.482422,
        "core_momentum": 0.116652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095807
      },
      {
        "date": "2025-06-13",
        "close": 19802.693359,
        "direction_boundary": 17363.771484,
        "core_momentum": 0.14046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095143
      },
      {
        "date": "2025-06-20",
        "close": 19579.912109,
        "direction_boundary": 16851.638672,
        "core_momentum": 0.1619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091058
      },
      {
        "date": "2025-06-27",
        "close": 19357.132813,
        "direction_boundary": 14803.103516,
        "core_momentum": 0.30764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090649
      },
      {
        "date": "2025-07-04",
        "close": 19555.160156,
        "direction_boundary": 15388.399414,
        "core_momentum": 0.270773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091477
      },
      {
        "date": "2025-07-11",
        "close": 19575.0,
        "direction_boundary": 18388.039063,
        "core_momentum": 0.064551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086047
      },
      {
        "date": "2025-07-18",
        "close": 19000.0,
        "direction_boundary": 18040.390625,
        "core_momentum": 0.053192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094497
      },
      {
        "date": "2025-07-25",
        "close": 19100.0,
        "direction_boundary": 17647.140625,
        "core_momentum": 0.082328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095079
      },
      {
        "date": "2025-08-01",
        "close": 18600.0,
        "direction_boundary": 17008.107422,
        "core_momentum": 0.093596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100828
      },
      {
        "date": "2025-08-08",
        "close": 18350.0,
        "direction_boundary": 16713.167969,
        "core_momentum": 0.097937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101707
      },
      {
        "date": "2025-08-15",
        "close": 18300.0,
        "direction_boundary": 17155.576172,
        "core_momentum": 0.066709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101654
      },
      {
        "date": "2025-08-22",
        "close": 18200.0,
        "direction_boundary": 16737.746094,
        "core_momentum": 0.087363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10145
      },
      {
        "date": "2025-08-29",
        "close": 18150.0,
        "direction_boundary": 16590.277344,
        "core_momentum": 0.094014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100873
      },
      {
        "date": "2025-09-05",
        "close": 18150.0,
        "direction_boundary": 16418.228516,
        "core_momentum": 0.105479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088538
      },
      {
        "date": "2025-09-12",
        "close": 18300.0,
        "direction_boundary": 16467.386719,
        "core_momentum": 0.111287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081514
      },
      {
        "date": "2025-09-19",
        "close": 18250.0,
        "direction_boundary": 16221.604492,
        "core_momentum": 0.125043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072149
      },
      {
        "date": "2025-09-26",
        "close": 18300.0,
        "direction_boundary": 16270.760742,
        "core_momentum": 0.124717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071792
      },
      {
        "date": "2025-10-03",
        "close": 18300.0,
        "direction_boundary": 16934.373047,
        "core_momentum": 0.080642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071663
      },
      {
        "date": "2025-10-10",
        "close": 18300.0,
        "direction_boundary": 16221.604492,
        "core_momentum": 0.128125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071748
      },
      {
        "date": "2025-10-17",
        "close": 18150.0,
        "direction_boundary": 16418.228516,
        "core_momentum": 0.105479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071959
      },
      {
        "date": "2025-10-24",
        "close": 18200.0,
        "direction_boundary": 16885.214844,
        "core_momentum": 0.077866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072451
      },
      {
        "date": "2025-10-31",
        "close": 18150.0,
        "direction_boundary": 16811.480469,
        "core_momentum": 0.079619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072447
      },
      {
        "date": "2025-11-07",
        "close": 17875.0,
        "direction_boundary": 16934.373047,
        "core_momentum": 0.055545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069388
      },
      {
        "date": "2025-11-14",
        "close": 17925.0,
        "direction_boundary": 17425.935547,
        "core_momentum": 0.028639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069571
      },
      {
        "date": "2025-11-21",
        "close": 17750.0,
        "direction_boundary": 17696.296875,
        "core_momentum": 0.003035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069947
      },
      {
        "date": "2025-11-28",
        "close": 17625.0,
        "direction_boundary": 18654.845703,
        "core_momentum": -0.055205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07006
      },
      {
        "date": "2025-12-05",
        "close": 17775.0,
        "direction_boundary": 19244.722656,
        "core_momentum": -0.07637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072175
      },
      {
        "date": "2025-12-12",
        "close": 17250.0,
        "direction_boundary": 19515.082031,
        "core_momentum": -0.116068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077494
      },
      {
        "date": "2025-12-19",
        "close": 15950.0,
        "direction_boundary": 19957.490234,
        "core_momentum": -0.200801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12751
      },
      {
        "date": "2025-12-26",
        "close": 15650.0,
        "direction_boundary": 20173.994141,
        "core_momentum": -0.224249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128357
      },
      {
        "date": "2026-01-02",
        "close": 16350.0,
        "direction_boundary": 20000.720703,
        "core_momentum": -0.182529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14529
      },
      {
        "date": "2026-01-09",
        "close": 17225.0,
        "direction_boundary": 20421.527344,
        "core_momentum": -0.156527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166583
      },
      {
        "date": "2026-01-16",
        "close": 17150.0,
        "direction_boundary": 20396.773438,
        "core_momentum": -0.159181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162669
      },
      {
        "date": "2026-01-23",
        "close": 17000.0,
        "direction_boundary": 20297.759766,
        "core_momentum": -0.162469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162247
      },
      {
        "date": "2026-01-30",
        "close": 15750.0,
        "direction_boundary": 20223.5,
        "core_momentum": -0.221203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188409
      },
      {
        "date": "2026-02-06",
        "close": 14575.0,
        "direction_boundary": 20223.5,
        "core_momentum": -0.279304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212607
      },
      {
        "date": "2026-02-13",
        "close": 14200.0,
        "direction_boundary": 20198.746094,
        "core_momentum": -0.296986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213721
      },
      {
        "date": "2026-02-20",
        "close": 14050.0,
        "direction_boundary": 20025.472656,
        "core_momentum": -0.298394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213634
      },
      {
        "date": "2026-02-27",
        "close": 14000.0,
        "direction_boundary": 19802.693359,
        "core_momentum": -0.293025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213583
      },
      {
        "date": "2026-03-06",
        "close": 12750.0,
        "direction_boundary": 19084.845703,
        "core_momentum": -0.331931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242288
      },
      {
        "date": "2026-03-13",
        "close": 12950.0,
        "direction_boundary": 19555.160156,
        "core_momentum": -0.337771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243817
      },
      {
        "date": "2026-03-20",
        "close": 12650.0,
        "direction_boundary": 20025.472656,
        "core_momentum": -0.368305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243713
      },
      {
        "date": "2026-03-27",
        "close": 12325.0,
        "direction_boundary": 19802.693359,
        "core_momentum": -0.37761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243003
      },
      {
        "date": "2026-04-03",
        "close": 10650.0,
        "direction_boundary": 19827.447266,
        "core_momentum": -0.462866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301992
      },
      {
        "date": "2026-04-10",
        "close": 12025.0,
        "direction_boundary": 19802.693359,
        "core_momentum": -0.392759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360094
      },
      {
        "date": "2026-04-17",
        "close": 12375.0,
        "direction_boundary": 19802.693359,
        "core_momentum": -0.375085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36532
      },
      {
        "date": "2026-04-24",
        "close": 11708.416992,
        "direction_boundary": 19753.185547,
        "core_momentum": -0.407264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368634
      },
      {
        "date": "2026-05-01",
        "close": 11122.996094,
        "direction_boundary": 19703.679688,
        "core_momentum": -0.435486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371029
      },
      {
        "date": "2026-05-08",
        "close": 10927.855469,
        "direction_boundary": 20000.720703,
        "core_momentum": -0.453627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370997
      },
      {
        "date": "2026-05-15",
        "close": 10927.855469,
        "direction_boundary": 19802.693359,
        "core_momentum": -0.448163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37069
      },
      {
        "date": "2026-05-22",
        "close": 9757.013672,
        "direction_boundary": 19777.939453,
        "core_momentum": -0.506672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392683
      },
      {
        "date": "2026-05-29",
        "close": 9586.266602,
        "direction_boundary": 19703.679688,
        "core_momentum": -0.513478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392097
      },
      {
        "date": "2026-06-05",
        "close": 9293.555664,
        "direction_boundary": 19579.912109,
        "core_momentum": -0.525353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389487
      },
      {
        "date": "2026-06-12",
        "close": 9464.303711,
        "direction_boundary": 19802.693359,
        "core_momentum": -0.52207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393947
      },
      {
        "date": "2026-06-19",
        "close": 10732.714844,
        "direction_boundary": 19579.912109,
        "core_momentum": -0.451851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436117
      },
      {
        "date": "2026-06-26",
        "close": 11750.0,
        "direction_boundary": 19357.132813,
        "core_momentum": -0.392989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460034
      },
      {
        "date": "2026-07-03",
        "close": 11600.0,
        "direction_boundary": 19555.160156,
        "core_momentum": -0.406806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453199
      },
      {
        "date": "2026-07-10",
        "close": 11200.0,
        "direction_boundary": 19575.0,
        "core_momentum": -0.427842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4441
      },
      {
        "date": "2026-07-17",
        "close": 12000.0,
        "direction_boundary": 19000.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459512
      },
      {
        "date": "2026-07-24",
        "close": 11975.0,
        "direction_boundary": 19100.0,
        "core_momentum": -0.373037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45975
      },
      {
        "date": "2026-07-31",
        "close": 12025.0,
        "direction_boundary": 18600.0,
        "core_momentum": -0.353495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4512
      },
      {
        "date": "2026-08-07",
        "close": 12100.0,
        "direction_boundary": 18350.0,
        "core_momentum": -0.340599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441105
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 17011.949219,
        "volume": 1638700
      },
      {
        "date": "2023-08-11",
        "close": 17108.335938,
        "volume": 1515700
      },
      {
        "date": "2023-08-18",
        "close": 17156.527344,
        "volume": 646700
      },
      {
        "date": "2023-08-25",
        "close": 17927.607422,
        "volume": 1930800
      },
      {
        "date": "2023-09-01",
        "close": 18120.378906,
        "volume": 818800
      },
      {
        "date": "2023-09-08",
        "close": 18240.859375,
        "volume": 585600
      },
      {
        "date": "2023-09-15",
        "close": 18530.015625,
        "volume": 997700
      },
      {
        "date": "2023-09-22",
        "close": 18361.341797,
        "volume": 651200
      },
      {
        "date": "2023-09-29",
        "close": 18192.667969,
        "volume": 294400
      },
      {
        "date": "2023-10-06",
        "close": 17662.548828,
        "volume": 606700
      },
      {
        "date": "2023-10-13",
        "close": 17879.416016,
        "volume": 332100
      },
      {
        "date": "2023-10-20",
        "close": 19036.035156,
        "volume": 2064900
      },
      {
        "date": "2023-10-27",
        "close": 18313.148438,
        "volume": 543900
      },
      {
        "date": "2023-11-03",
        "close": 17999.896484,
        "volume": 967600
      },
      {
        "date": "2023-11-10",
        "close": 18168.570313,
        "volume": 329300
      },
      {
        "date": "2023-11-17",
        "close": 18457.724609,
        "volume": 443700
      },
      {
        "date": "2023-11-24",
        "close": 18698.685547,
        "volume": 434100
      },
      {
        "date": "2023-12-01",
        "close": 18554.109375,
        "volume": 408900
      },
      {
        "date": "2023-12-08",
        "close": 18313.148438,
        "volume": 496100
      },
      {
        "date": "2023-12-15",
        "close": 18795.072266,
        "volume": 595100
      },
      {
        "date": "2023-12-22",
        "close": 19022.109375,
        "volume": 357700
      },
      {
        "date": "2023-12-29",
        "close": 19412.306641,
        "volume": 335700
      },
      {
        "date": "2024-01-05",
        "close": 19412.306641,
        "volume": 353000
      },
      {
        "date": "2024-01-12",
        "close": 19217.207031,
        "volume": 490400
      },
      {
        "date": "2024-01-19",
        "close": 19339.142578,
        "volume": 357400
      },
      {
        "date": "2024-01-26",
        "close": 19217.207031,
        "volume": 392900
      },
      {
        "date": "2024-02-02",
        "close": 19265.982422,
        "volume": 195800
      },
      {
        "date": "2024-02-09",
        "close": 19192.820313,
        "volume": 86400
      },
      {
        "date": "2024-02-16",
        "close": 19046.496094,
        "volume": 371400
      },
      {
        "date": "2024-02-23",
        "close": 19070.884766,
        "volume": 289000
      },
      {
        "date": "2024-03-01",
        "close": 19022.109375,
        "volume": 480500
      },
      {
        "date": "2024-03-08",
        "close": 19022.109375,
        "volume": 332300
      },
      {
        "date": "2024-03-15",
        "close": 18924.558594,
        "volume": 119400
      },
      {
        "date": "2024-03-22",
        "close": 18997.722656,
        "volume": 335500
      },
      {
        "date": "2024-03-29",
        "close": 18534.363281,
        "volume": 344800
      },
      {
        "date": "2024-04-05",
        "close": 18339.265625,
        "volume": 176400
      },
      {
        "date": "2024-04-19",
        "close": 18631.912109,
        "volume": 184800
      },
      {
        "date": "2024-04-26",
        "close": 18412.427734,
        "volume": 340700
      },
      {
        "date": "2024-05-03",
        "close": 18631.912109,
        "volume": 519400
      },
      {
        "date": "2024-05-10",
        "close": 18436.8125,
        "volume": 108100
      },
      {
        "date": "2024-05-17",
        "close": 18485.587891,
        "volume": 214800
      },
      {
        "date": "2024-05-24",
        "close": 18192.939453,
        "volume": 190900
      },
      {
        "date": "2024-05-31",
        "close": 17534.482422,
        "volume": 524100
      },
      {
        "date": "2024-06-07",
        "close": 17363.771484,
        "volume": 682200
      },
      {
        "date": "2024-06-14",
        "close": 16851.638672,
        "volume": 552300
      },
      {
        "date": "2024-06-21",
        "close": 14803.103516,
        "volume": 3695000
      },
      {
        "date": "2024-06-28",
        "close": 15388.399414,
        "volume": 1505000
      },
      {
        "date": "2024-07-05",
        "close": 18388.039063,
        "volume": 2681400
      },
      {
        "date": "2024-07-12",
        "close": 18040.390625,
        "volume": 971600
      },
      {
        "date": "2024-07-19",
        "close": 17647.140625,
        "volume": 1018400
      },
      {
        "date": "2024-07-26",
        "close": 17008.107422,
        "volume": 1631800
      },
      {
        "date": "2024-08-02",
        "close": 16713.167969,
        "volume": 1003400
      },
      {
        "date": "2024-08-09",
        "close": 17155.576172,
        "volume": 1450800
      },
      {
        "date": "2024-08-16",
        "close": 16737.746094,
        "volume": 1377700
      },
      {
        "date": "2024-08-23",
        "close": 16590.277344,
        "volume": 499000
      },
      {
        "date": "2024-08-30",
        "close": 16418.228516,
        "volume": 2358000
      },
      {
        "date": "2024-09-06",
        "close": 16467.386719,
        "volume": 918200
      },
      {
        "date": "2024-09-13",
        "close": 16221.604492,
        "volume": 1102200
      },
      {
        "date": "2024-09-20",
        "close": 16270.760742,
        "volume": 361400
      },
      {
        "date": "2024-09-27",
        "close": 16934.373047,
        "volume": 1147800
      },
      {
        "date": "2024-10-04",
        "close": 16221.604492,
        "volume": 528900
      },
      {
        "date": "2024-10-11",
        "close": 16418.228516,
        "volume": 256800
      },
      {
        "date": "2024-10-18",
        "close": 16885.214844,
        "volume": 434900
      },
      {
        "date": "2024-10-25",
        "close": 16811.480469,
        "volume": 314700
      },
      {
        "date": "2024-11-01",
        "close": 16934.373047,
        "volume": 425700
      },
      {
        "date": "2024-11-08",
        "close": 17425.935547,
        "volume": 566700
      },
      {
        "date": "2024-11-15",
        "close": 17696.296875,
        "volume": 450600
      },
      {
        "date": "2024-11-22",
        "close": 18654.845703,
        "volume": 709300
      },
      {
        "date": "2024-11-29",
        "close": 19244.722656,
        "volume": 980100
      },
      {
        "date": "2024-12-06",
        "close": 19515.082031,
        "volume": 733600
      },
      {
        "date": "2024-12-13",
        "close": 19957.490234,
        "volume": 1513000
      },
      {
        "date": "2024-12-20",
        "close": 20173.994141,
        "volume": 867300
      },
      {
        "date": "2024-12-27",
        "close": 20000.720703,
        "volume": 279300
      },
      {
        "date": "2025-01-03",
        "close": 20421.527344,
        "volume": 368700
      },
      {
        "date": "2025-01-10",
        "close": 20396.773438,
        "volume": 477500
      },
      {
        "date": "2025-01-17",
        "close": 20297.759766,
        "volume": 249100
      },
      {
        "date": "2025-01-24",
        "close": 20223.5,
        "volume": 140800
      },
      {
        "date": "2025-01-31",
        "close": 20223.5,
        "volume": 121800
      },
      {
        "date": "2025-02-07",
        "close": 20198.746094,
        "volume": 224400
      },
      {
        "date": "2025-02-14",
        "close": 20025.472656,
        "volume": 319500
      },
      {
        "date": "2025-02-21",
        "close": 19802.693359,
        "volume": 152000
      },
      {
        "date": "2025-02-28",
        "close": 19084.845703,
        "volume": 200700
      },
      {
        "date": "2025-03-07",
        "close": 19555.160156,
        "volume": 221500
      },
      {
        "date": "2025-03-14",
        "close": 20025.472656,
        "volume": 167100
      },
      {
        "date": "2025-03-21",
        "close": 19802.693359,
        "volume": 236000
      },
      {
        "date": "2025-03-28",
        "close": 19827.447266,
        "volume": 151900
      },
      {
        "date": "2025-04-11",
        "close": 19802.693359,
        "volume": 234100
      },
      {
        "date": "2025-04-18",
        "close": 19802.693359,
        "volume": 229200
      },
      {
        "date": "2025-04-25",
        "close": 19753.185547,
        "volume": 123600
      },
      {
        "date": "2025-05-02",
        "close": 19703.679688,
        "volume": 83200
      },
      {
        "date": "2025-05-09",
        "close": 20000.720703,
        "volume": 322800
      },
      {
        "date": "2025-05-16",
        "close": 19802.693359,
        "volume": 118700
      },
      {
        "date": "2025-05-23",
        "close": 19777.939453,
        "volume": 53400
      },
      {
        "date": "2025-05-30",
        "close": 19703.679688,
        "volume": 16600
      },
      {
        "date": "2025-06-06",
        "close": 19579.912109,
        "volume": 36600
      },
      {
        "date": "2025-06-13",
        "close": 19802.693359,
        "volume": 42000
      },
      {
        "date": "2025-06-20",
        "close": 19579.912109,
        "volume": 56900
      },
      {
        "date": "2025-06-27",
        "close": 19357.132813,
        "volume": 75600
      },
      {
        "date": "2025-07-04",
        "close": 19555.160156,
        "volume": 77400
      },
      {
        "date": "2025-07-11",
        "close": 19575.0,
        "volume": 73600
      },
      {
        "date": "2025-07-18",
        "close": 19000.0,
        "volume": 190600
      },
      {
        "date": "2025-07-25",
        "close": 19100.0,
        "volume": 146700
      },
      {
        "date": "2025-08-01",
        "close": 18600.0,
        "volume": 216400
      },
      {
        "date": "2025-08-08",
        "close": 18350.0,
        "volume": 119700
      },
      {
        "date": "2025-08-15",
        "close": 18300.0,
        "volume": 235500
      },
      {
        "date": "2025-08-22",
        "close": 18200.0,
        "volume": 60900
      },
      {
        "date": "2025-08-29",
        "close": 18150.0,
        "volume": 64900
      },
      {
        "date": "2025-09-05",
        "close": 18150.0,
        "volume": 79600
      },
      {
        "date": "2025-09-12",
        "close": 18300.0,
        "volume": 74600
      },
      {
        "date": "2025-09-19",
        "close": 18250.0,
        "volume": 129200
      },
      {
        "date": "2025-09-26",
        "close": 18300.0,
        "volume": 158100
      },
      {
        "date": "2025-10-03",
        "close": 18300.0,
        "volume": 137700
      },
      {
        "date": "2025-10-10",
        "close": 18300.0,
        "volume": 137600
      },
      {
        "date": "2025-10-17",
        "close": 18150.0,
        "volume": 190400
      },
      {
        "date": "2025-10-24",
        "close": 18200.0,
        "volume": 117900
      },
      {
        "date": "2025-10-31",
        "close": 18150.0,
        "volume": 174500
      },
      {
        "date": "2025-11-07",
        "close": 17875.0,
        "volume": 160100
      },
      {
        "date": "2025-11-14",
        "close": 17925.0,
        "volume": 180300
      },
      {
        "date": "2025-11-21",
        "close": 17750.0,
        "volume": 110800
      },
      {
        "date": "2025-11-28",
        "close": 17625.0,
        "volume": 202400
      },
      {
        "date": "2025-12-05",
        "close": 17775.0,
        "volume": 201100
      },
      {
        "date": "2025-12-12",
        "close": 17250.0,
        "volume": 106600
      },
      {
        "date": "2025-12-19",
        "close": 15950.0,
        "volume": 485600
      },
      {
        "date": "2025-12-26",
        "close": 15650.0,
        "volume": 112300
      },
      {
        "date": "2026-01-02",
        "close": 16350.0,
        "volume": 120200
      },
      {
        "date": "2026-01-09",
        "close": 17225.0,
        "volume": 371600
      },
      {
        "date": "2026-01-16",
        "close": 17150.0,
        "volume": 49900
      },
      {
        "date": "2026-01-23",
        "close": 17000.0,
        "volume": 60100
      },
      {
        "date": "2026-01-30",
        "close": 15750.0,
        "volume": 227600
      },
      {
        "date": "2026-02-06",
        "close": 14575.0,
        "volume": 368800
      },
      {
        "date": "2026-02-13",
        "close": 14200.0,
        "volume": 323200
      },
      {
        "date": "2026-02-20",
        "close": 14050.0,
        "volume": 145100
      },
      {
        "date": "2026-02-27",
        "close": 14000.0,
        "volume": 175000
      },
      {
        "date": "2026-03-06",
        "close": 12750.0,
        "volume": 398600
      },
      {
        "date": "2026-03-13",
        "close": 12950.0,
        "volume": 332900
      },
      {
        "date": "2026-03-20",
        "close": 12650.0,
        "volume": 47900
      },
      {
        "date": "2026-03-27",
        "close": 12325.0,
        "volume": 105400
      },
      {
        "date": "2026-04-03",
        "close": 10650.0,
        "volume": 408900
      },
      {
        "date": "2026-04-10",
        "close": 12025.0,
        "volume": 1188800
      },
      {
        "date": "2026-04-17",
        "close": 12375.0,
        "volume": 326800
      },
      {
        "date": "2026-04-24",
        "close": 11708.416992,
        "volume": 132300
      },
      {
        "date": "2026-05-01",
        "close": 11122.996094,
        "volume": 92000
      },
      {
        "date": "2026-05-08",
        "close": 10927.855469,
        "volume": 281200
      },
      {
        "date": "2026-05-15",
        "close": 10927.855469,
        "volume": 89800
      },
      {
        "date": "2026-05-22",
        "close": 9757.013672,
        "volume": 292100
      },
      {
        "date": "2026-05-29",
        "close": 9586.266602,
        "volume": 201200
      },
      {
        "date": "2026-06-05",
        "close": 9293.555664,
        "volume": 37000
      },
      {
        "date": "2026-06-12",
        "close": 9464.303711,
        "volume": 224500
      },
      {
        "date": "2026-06-19",
        "close": 10732.714844,
        "volume": 249300
      },
      {
        "date": "2026-06-26",
        "close": 11750.0,
        "volume": 44200
      },
      {
        "date": "2026-07-03",
        "close": 11600.0,
        "volume": 29400
      },
      {
        "date": "2026-07-10",
        "close": 11200.0,
        "volume": 139800
      },
      {
        "date": "2026-07-17",
        "close": 12000.0,
        "volume": 227300
      },
      {
        "date": "2026-07-24",
        "close": 11975.0,
        "volume": 308300
      },
      {
        "date": "2026-07-31",
        "close": 12025.0,
        "volume": 65700
      },
      {
        "date": "2026-08-07",
        "close": 12100.0,
        "volume": 94600
      }
    ],
    "sharemaestro_context": {
      "trend": 12287.365951,
      "fair_value": 17219.92995,
      "market_activity": 1.127841,
      "market_dynamics": 1.066709,
      "relative_strength": -1.634534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.012359,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.011732,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.014286,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.006926,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.170479,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.092255,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.939639,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.845834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 15.951749
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.011421
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.018421
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.028852
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.052925
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.057269
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.048505
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.313475
      }
    ]
  }
}