{
  "ticker": {
    "uuid": "60c1477a-cfb6-4f12-9cc3-51bff501c44d",
    "symbol": "BLDR",
    "name": "Builders FirstSource Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.2,
    "boundary_margin": -0.435023,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.506445,
    "volatility_stability": 1.0411,
    "risk_context": 0.1975,
    "current_regime": {
      "move": -0.503721,
      "interruption": 0.38568,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 134.14,
        "direction_boundary": 66.32,
        "core_momentum": 1.022618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405411
      },
      {
        "date": "2023-08-25",
        "close": 129.19,
        "direction_boundary": 62.1,
        "core_momentum": 1.080354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409965
      },
      {
        "date": "2023-09-01",
        "close": 148.74,
        "direction_boundary": 58.57,
        "core_momentum": 1.539525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426607
      },
      {
        "date": "2023-09-08",
        "close": 139.89,
        "direction_boundary": 61.17,
        "core_momentum": 1.286905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414406
      },
      {
        "date": "2023-09-15",
        "close": 127.24,
        "direction_boundary": 55.41,
        "core_momentum": 1.296336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44135
      },
      {
        "date": "2023-09-22",
        "close": 121.84,
        "direction_boundary": 54.14,
        "core_momentum": 1.250462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446163
      },
      {
        "date": "2023-09-29",
        "close": 124.49,
        "direction_boundary": 58.92,
        "core_momentum": 1.112865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443338
      },
      {
        "date": "2023-10-06",
        "close": 119.31,
        "direction_boundary": 63.24,
        "core_momentum": 0.886622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444576
      },
      {
        "date": "2023-10-13",
        "close": 116.27,
        "direction_boundary": 57.96,
        "core_momentum": 1.006039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429934
      },
      {
        "date": "2023-10-20",
        "close": 109.28,
        "direction_boundary": 56.32,
        "core_momentum": 0.940341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440515
      },
      {
        "date": "2023-10-27",
        "close": 106.26,
        "direction_boundary": 61.94,
        "core_momentum": 0.715531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442958
      },
      {
        "date": "2023-11-03",
        "close": 126.79,
        "direction_boundary": 56.68,
        "core_momentum": 1.236944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454863
      },
      {
        "date": "2023-11-10",
        "close": 124.32,
        "direction_boundary": 65.88,
        "core_momentum": 0.887067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453141
      },
      {
        "date": "2023-11-17",
        "close": 133.59,
        "direction_boundary": 64.2,
        "core_momentum": 1.080841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460904
      },
      {
        "date": "2023-11-24",
        "close": 134.71,
        "direction_boundary": 60.52,
        "core_momentum": 1.225876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456613
      },
      {
        "date": "2023-12-01",
        "close": 139.28,
        "direction_boundary": 63.11,
        "core_momentum": 1.20694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457103
      },
      {
        "date": "2023-12-08",
        "close": 147.7,
        "direction_boundary": 65.36,
        "core_momentum": 1.259792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462192
      },
      {
        "date": "2023-12-15",
        "close": 162.51,
        "direction_boundary": 67.54,
        "core_momentum": 1.40613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477572
      },
      {
        "date": "2023-12-22",
        "close": 167.24,
        "direction_boundary": 65.3,
        "core_momentum": 1.561103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475167
      },
      {
        "date": "2023-12-29",
        "close": 166.94,
        "direction_boundary": 64.88,
        "core_momentum": 1.573058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46896
      },
      {
        "date": "2024-01-05",
        "close": 159.78,
        "direction_boundary": 67.24,
        "core_momentum": 1.376264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47276
      },
      {
        "date": "2024-01-12",
        "close": 167.39,
        "direction_boundary": 71.93,
        "core_momentum": 1.327124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470374
      },
      {
        "date": "2024-01-19",
        "close": 172.51,
        "direction_boundary": 70.98,
        "core_momentum": 1.430403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470155
      },
      {
        "date": "2024-01-26",
        "close": 169.52,
        "direction_boundary": 77.33,
        "core_momentum": 1.192163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469863
      },
      {
        "date": "2024-02-02",
        "close": 180.75,
        "direction_boundary": 82.1,
        "core_momentum": 1.201583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474371
      },
      {
        "date": "2024-02-09",
        "close": 185.33,
        "direction_boundary": 80.32,
        "core_momentum": 1.307395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474163
      },
      {
        "date": "2024-02-16",
        "close": 183.79,
        "direction_boundary": 81.48,
        "core_momentum": 1.255646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449681
      },
      {
        "date": "2024-02-23",
        "close": 188.67,
        "direction_boundary": 80.06,
        "core_momentum": 1.356608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444246
      },
      {
        "date": "2024-03-01",
        "close": 199.98,
        "direction_boundary": 89.18,
        "core_momentum": 1.242431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410744
      },
      {
        "date": "2024-03-08",
        "close": 199.84,
        "direction_boundary": 81.64,
        "core_momentum": 1.44782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39767
      },
      {
        "date": "2024-03-15",
        "close": 195.49,
        "direction_boundary": 80.09,
        "core_momentum": 1.440879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369787
      },
      {
        "date": "2024-03-22",
        "close": 210.54,
        "direction_boundary": 84.46,
        "core_momentum": 1.492778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367634
      },
      {
        "date": "2024-03-29",
        "close": 208.55,
        "direction_boundary": 88.78,
        "core_momentum": 1.349065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370061
      },
      {
        "date": "2024-04-05",
        "close": 204.14,
        "direction_boundary": 85.53,
        "core_momentum": 1.386765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364053
      },
      {
        "date": "2024-04-12",
        "close": 189.53,
        "direction_boundary": 94.36,
        "core_momentum": 1.008584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38217
      },
      {
        "date": "2024-04-19",
        "close": 177.03,
        "direction_boundary": 93.87,
        "core_momentum": 0.885906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38489
      },
      {
        "date": "2024-04-26",
        "close": 187.66,
        "direction_boundary": 94.77,
        "core_momentum": 0.980162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382609
      },
      {
        "date": "2024-05-03",
        "close": 195.81,
        "direction_boundary": 111.25,
        "core_momentum": 0.76009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312971
      },
      {
        "date": "2024-05-10",
        "close": 166.96,
        "direction_boundary": 115.84,
        "core_momentum": 0.441298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39475
      },
      {
        "date": "2024-05-17",
        "close": 167.05,
        "direction_boundary": 120.24,
        "core_momentum": 0.389305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385137
      },
      {
        "date": "2024-05-24",
        "close": 171.1,
        "direction_boundary": 115.58,
        "core_momentum": 0.48036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385725
      },
      {
        "date": "2024-05-31",
        "close": 160.79,
        "direction_boundary": 118.97,
        "core_momentum": 0.351517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396352
      },
      {
        "date": "2024-06-07",
        "close": 146.28,
        "direction_boundary": 122.08,
        "core_momentum": 0.198231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411914
      },
      {
        "date": "2024-06-14",
        "close": 149.55,
        "direction_boundary": 121.41,
        "core_momentum": 0.231777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389698
      },
      {
        "date": "2024-06-21",
        "close": 143.19,
        "direction_boundary": 127.52,
        "core_momentum": 0.122883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390733
      },
      {
        "date": "2024-06-28",
        "close": 138.41,
        "direction_boundary": 136.0,
        "core_momentum": 0.017721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392586
      },
      {
        "date": "2024-07-05",
        "close": 132.6,
        "direction_boundary": 133.1,
        "core_momentum": -0.003757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39241
      },
      {
        "date": "2024-07-12",
        "close": 152.73,
        "direction_boundary": 141.16,
        "core_momentum": 0.081964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437761
      },
      {
        "date": "2024-07-19",
        "close": 158.0,
        "direction_boundary": 138.73,
        "core_momentum": 0.138903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438376
      },
      {
        "date": "2024-07-26",
        "close": 167.49,
        "direction_boundary": 143.65,
        "core_momentum": 0.165959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446037
      },
      {
        "date": "2024-08-02",
        "close": 152.15,
        "direction_boundary": 149.64,
        "core_momentum": 0.016774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454866
      },
      {
        "date": "2024-08-09",
        "close": 155.51,
        "direction_boundary": 147.89,
        "core_momentum": 0.051525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454445
      },
      {
        "date": "2024-08-16",
        "close": 161.13,
        "direction_boundary": 134.14,
        "core_momentum": 0.201208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458189
      },
      {
        "date": "2024-08-23",
        "close": 182.21,
        "direction_boundary": 129.19,
        "core_momentum": 0.410403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489933
      },
      {
        "date": "2024-08-30",
        "close": 174.0,
        "direction_boundary": 148.74,
        "core_momentum": 0.169827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485912
      },
      {
        "date": "2024-09-06",
        "close": 168.51,
        "direction_boundary": 139.89,
        "core_momentum": 0.204589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487256
      },
      {
        "date": "2024-09-13",
        "close": 183.3,
        "direction_boundary": 127.24,
        "core_momentum": 0.440585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502517
      },
      {
        "date": "2024-09-20",
        "close": 197.74,
        "direction_boundary": 121.84,
        "core_momentum": 0.622948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503029
      },
      {
        "date": "2024-09-27",
        "close": 194.25,
        "direction_boundary": 124.49,
        "core_momentum": 0.560366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503395
      },
      {
        "date": "2024-10-04",
        "close": 192.28,
        "direction_boundary": 119.31,
        "core_momentum": 0.6116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502805
      },
      {
        "date": "2024-10-11",
        "close": 193.0,
        "direction_boundary": 116.27,
        "core_momentum": 0.659929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491999
      },
      {
        "date": "2024-10-18",
        "close": 194.97,
        "direction_boundary": 109.28,
        "core_momentum": 0.784133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481941
      },
      {
        "date": "2024-10-25",
        "close": 180.8,
        "direction_boundary": 106.26,
        "core_momentum": 0.701487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487302
      },
      {
        "date": "2024-11-01",
        "close": 172.02,
        "direction_boundary": 126.79,
        "core_momentum": 0.356732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487464
      },
      {
        "date": "2024-11-08",
        "close": 178.35,
        "direction_boundary": 124.32,
        "core_momentum": 0.434604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436323
      },
      {
        "date": "2024-11-15",
        "close": 176.28,
        "direction_boundary": 133.59,
        "core_momentum": 0.31956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436763
      },
      {
        "date": "2024-11-22",
        "close": 178.52,
        "direction_boundary": 134.71,
        "core_momentum": 0.325217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43591
      },
      {
        "date": "2024-11-29",
        "close": 186.47,
        "direction_boundary": 139.28,
        "core_momentum": 0.338814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42958
      },
      {
        "date": "2024-12-06",
        "close": 175.82,
        "direction_boundary": 147.7,
        "core_momentum": 0.190386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415515
      },
      {
        "date": "2024-12-13",
        "close": 166.43,
        "direction_boundary": 162.51,
        "core_momentum": 0.024122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423583
      },
      {
        "date": "2024-12-20",
        "close": 150.5,
        "direction_boundary": 167.24,
        "core_momentum": -0.100096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443373
      },
      {
        "date": "2024-12-27",
        "close": 145.08,
        "direction_boundary": 166.94,
        "core_momentum": -0.130945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44383
      },
      {
        "date": "2025-01-03",
        "close": 144.03,
        "direction_boundary": 159.78,
        "core_momentum": -0.098573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439383
      },
      {
        "date": "2025-01-10",
        "close": 139.96,
        "direction_boundary": 167.39,
        "core_momentum": -0.163869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393306
      },
      {
        "date": "2025-01-17",
        "close": 164.12,
        "direction_boundary": 172.51,
        "core_momentum": -0.048635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451197
      },
      {
        "date": "2025-01-24",
        "close": 166.76,
        "direction_boundary": 169.52,
        "core_momentum": -0.016281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444289
      },
      {
        "date": "2025-01-31",
        "close": 167.28,
        "direction_boundary": 180.75,
        "core_momentum": -0.074523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422219
      },
      {
        "date": "2025-02-07",
        "close": 153.93,
        "direction_boundary": 185.33,
        "core_momentum": -0.169428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437987
      },
      {
        "date": "2025-02-14",
        "close": 153.9,
        "direction_boundary": 183.79,
        "core_momentum": -0.162631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434923
      },
      {
        "date": "2025-02-21",
        "close": 137.35,
        "direction_boundary": 188.67,
        "core_momentum": -0.272009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422884
      },
      {
        "date": "2025-02-28",
        "close": 138.99,
        "direction_boundary": 199.98,
        "core_momentum": -0.30498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42086
      },
      {
        "date": "2025-03-07",
        "close": 134.51,
        "direction_boundary": 199.84,
        "core_momentum": -0.326912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42094
      },
      {
        "date": "2025-03-14",
        "close": 126.19,
        "direction_boundary": 195.49,
        "core_momentum": -0.354494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40543
      },
      {
        "date": "2025-03-21",
        "close": 126.46,
        "direction_boundary": 210.54,
        "core_momentum": -0.399354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385009
      },
      {
        "date": "2025-03-28",
        "close": 124.51,
        "direction_boundary": 208.55,
        "core_momentum": -0.402973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385015
      },
      {
        "date": "2025-04-04",
        "close": 123.96,
        "direction_boundary": 204.14,
        "core_momentum": -0.39277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385305
      },
      {
        "date": "2025-04-11",
        "close": 120.9,
        "direction_boundary": 189.53,
        "core_momentum": -0.362106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384288
      },
      {
        "date": "2025-04-18",
        "close": 116.94,
        "direction_boundary": 177.03,
        "core_momentum": -0.339434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382645
      },
      {
        "date": "2025-04-25",
        "close": 121.35,
        "direction_boundary": 187.66,
        "core_momentum": -0.353352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381632
      },
      {
        "date": "2025-05-02",
        "close": 114.13,
        "direction_boundary": 195.81,
        "core_momentum": -0.417139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384048
      },
      {
        "date": "2025-05-09",
        "close": 110.72,
        "direction_boundary": 166.96,
        "core_momentum": -0.336847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377075
      },
      {
        "date": "2025-05-16",
        "close": 120.64,
        "direction_boundary": 167.05,
        "core_momentum": -0.277821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403804
      },
      {
        "date": "2025-05-23",
        "close": 108.33,
        "direction_boundary": 171.1,
        "core_momentum": -0.366861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421637
      },
      {
        "date": "2025-05-30",
        "close": 107.68,
        "direction_boundary": 160.79,
        "core_momentum": -0.330307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412375
      },
      {
        "date": "2025-06-06",
        "close": 111.63,
        "direction_boundary": 146.28,
        "core_momentum": -0.236874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415995
      },
      {
        "date": "2025-06-13",
        "close": 111.29,
        "direction_boundary": 149.55,
        "core_momentum": -0.255834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412869
      },
      {
        "date": "2025-06-20",
        "close": 114.82,
        "direction_boundary": 143.19,
        "core_momentum": -0.198128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398737
      },
      {
        "date": "2025-06-27",
        "close": 117.01,
        "direction_boundary": 138.41,
        "core_momentum": -0.154613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398862
      },
      {
        "date": "2025-07-04",
        "close": 127.22,
        "direction_boundary": 132.6,
        "core_momentum": -0.040573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418754
      },
      {
        "date": "2025-07-11",
        "close": 133.28,
        "direction_boundary": 152.73,
        "core_momentum": -0.127349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423135
      },
      {
        "date": "2025-07-18",
        "close": 123.15,
        "direction_boundary": 158.0,
        "core_momentum": -0.22057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366966
      },
      {
        "date": "2025-07-25",
        "close": 136.46,
        "direction_boundary": 167.49,
        "core_momentum": -0.185265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398085
      },
      {
        "date": "2025-08-01",
        "close": 130.18,
        "direction_boundary": 152.15,
        "core_momentum": -0.144397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401433
      },
      {
        "date": "2025-08-08",
        "close": 132.2,
        "direction_boundary": 155.51,
        "core_momentum": -0.149894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388384
      },
      {
        "date": "2025-08-15",
        "close": 136.88,
        "direction_boundary": 161.13,
        "core_momentum": -0.1505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392413
      },
      {
        "date": "2025-08-22",
        "close": 144.45,
        "direction_boundary": 182.21,
        "core_momentum": -0.207233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367092
      },
      {
        "date": "2025-08-29",
        "close": 138.68,
        "direction_boundary": 174.0,
        "core_momentum": -0.202989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371475
      },
      {
        "date": "2025-09-05",
        "close": 149.21,
        "direction_boundary": 168.51,
        "core_momentum": -0.114533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381748
      },
      {
        "date": "2025-09-12",
        "close": 142.73,
        "direction_boundary": 183.3,
        "core_momentum": -0.221331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375741
      },
      {
        "date": "2025-09-19",
        "close": 124.15,
        "direction_boundary": 197.74,
        "core_momentum": -0.372155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425692
      },
      {
        "date": "2025-09-26",
        "close": 118.2,
        "direction_boundary": 194.25,
        "core_momentum": -0.391506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430549
      },
      {
        "date": "2025-10-03",
        "close": 128.55,
        "direction_boundary": 192.28,
        "core_momentum": -0.331444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44669
      },
      {
        "date": "2025-10-10",
        "close": 122.5,
        "direction_boundary": 193.0,
        "core_momentum": -0.365285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450575
      },
      {
        "date": "2025-10-17",
        "close": 122.54,
        "direction_boundary": 194.97,
        "core_momentum": -0.371493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447934
      },
      {
        "date": "2025-10-24",
        "close": 124.06,
        "direction_boundary": 180.8,
        "core_momentum": -0.313827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445353
      },
      {
        "date": "2025-10-31",
        "close": 116.17,
        "direction_boundary": 172.02,
        "core_momentum": -0.324672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446613
      },
      {
        "date": "2025-11-07",
        "close": 109.42,
        "direction_boundary": 178.35,
        "core_momentum": -0.386487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452552
      },
      {
        "date": "2025-11-14",
        "close": 103.44,
        "direction_boundary": 176.28,
        "core_momentum": -0.413206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441118
      },
      {
        "date": "2025-11-21",
        "close": 101.62,
        "direction_boundary": 178.52,
        "core_momentum": -0.430764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416597
      },
      {
        "date": "2025-11-28",
        "close": 112.23,
        "direction_boundary": 186.47,
        "core_momentum": -0.398134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43976
      },
      {
        "date": "2025-12-05",
        "close": 110.01,
        "direction_boundary": 175.82,
        "core_momentum": -0.374303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437843
      },
      {
        "date": "2025-12-12",
        "close": 108.48,
        "direction_boundary": 166.43,
        "core_momentum": -0.348194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438231
      },
      {
        "date": "2025-12-19",
        "close": 103.79,
        "direction_boundary": 150.5,
        "core_momentum": -0.310365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439623
      },
      {
        "date": "2025-12-26",
        "close": 103.99,
        "direction_boundary": 145.08,
        "core_momentum": -0.283223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438493
      },
      {
        "date": "2026-01-02",
        "close": 104.63,
        "direction_boundary": 144.03,
        "core_momentum": -0.273554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420101
      },
      {
        "date": "2026-01-09",
        "close": 124.66,
        "direction_boundary": 139.96,
        "core_momentum": -0.109317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485913
      },
      {
        "date": "2026-01-16",
        "close": 126.79,
        "direction_boundary": 164.12,
        "core_momentum": -0.227456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473779
      },
      {
        "date": "2026-01-23",
        "close": 122.36,
        "direction_boundary": 166.76,
        "core_momentum": -0.266251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452859
      },
      {
        "date": "2026-01-30",
        "close": 114.4,
        "direction_boundary": 167.28,
        "core_momentum": -0.316117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457517
      },
      {
        "date": "2026-02-06",
        "close": 124.42,
        "direction_boundary": 153.93,
        "core_momentum": -0.191711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473232
      },
      {
        "date": "2026-02-13",
        "close": 114.73,
        "direction_boundary": 153.9,
        "core_momentum": -0.254516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482247
      },
      {
        "date": "2026-02-20",
        "close": 110.55,
        "direction_boundary": 137.35,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475832
      },
      {
        "date": "2026-02-27",
        "close": 104.29,
        "direction_boundary": 138.99,
        "core_momentum": -0.249658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47869
      },
      {
        "date": "2026-03-06",
        "close": 93.12,
        "direction_boundary": 134.51,
        "core_momentum": -0.307709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482958
      },
      {
        "date": "2026-03-13",
        "close": 88.09,
        "direction_boundary": 126.19,
        "core_momentum": -0.301926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484413
      },
      {
        "date": "2026-03-20",
        "close": 81.22,
        "direction_boundary": 126.46,
        "core_momentum": -0.357742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461527
      },
      {
        "date": "2026-03-27",
        "close": 80.43,
        "direction_boundary": 124.51,
        "core_momentum": -0.354028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459154
      },
      {
        "date": "2026-04-03",
        "close": 79.12,
        "direction_boundary": 123.96,
        "core_momentum": -0.36173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436522
      },
      {
        "date": "2026-04-10",
        "close": 85.3,
        "direction_boundary": 120.9,
        "core_momentum": -0.294458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453056
      },
      {
        "date": "2026-04-17",
        "close": 88.5,
        "direction_boundary": 116.94,
        "core_momentum": -0.243202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458151
      },
      {
        "date": "2026-04-24",
        "close": 90.04,
        "direction_boundary": 121.35,
        "core_momentum": -0.258014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458735
      },
      {
        "date": "2026-05-01",
        "close": 75.72,
        "direction_boundary": 114.13,
        "core_momentum": -0.336546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505586
      },
      {
        "date": "2026-05-08",
        "close": 77.4,
        "direction_boundary": 110.72,
        "core_momentum": -0.300939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504267
      },
      {
        "date": "2026-05-15",
        "close": 70.41,
        "direction_boundary": 120.64,
        "core_momentum": -0.416363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513541
      },
      {
        "date": "2026-05-22",
        "close": 74.15,
        "direction_boundary": 108.33,
        "core_momentum": -0.315517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521721
      },
      {
        "date": "2026-05-29",
        "close": 76.26,
        "direction_boundary": 107.68,
        "core_momentum": -0.29179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500197
      },
      {
        "date": "2026-06-05",
        "close": 73.64,
        "direction_boundary": 111.63,
        "core_momentum": -0.340321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500935
      },
      {
        "date": "2026-06-12",
        "close": 77.77,
        "direction_boundary": 111.29,
        "core_momentum": -0.301195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510266
      },
      {
        "date": "2026-06-19",
        "close": 80.59,
        "direction_boundary": 114.82,
        "core_momentum": -0.298119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512444
      },
      {
        "date": "2026-06-26",
        "close": 89.14,
        "direction_boundary": 117.01,
        "core_momentum": -0.238185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534812
      },
      {
        "date": "2026-07-03",
        "close": 84.69,
        "direction_boundary": 127.22,
        "core_momentum": -0.334303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538127
      },
      {
        "date": "2026-07-10",
        "close": 75.69,
        "direction_boundary": 133.28,
        "core_momentum": -0.432098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4876
      },
      {
        "date": "2026-07-17",
        "close": 74.26,
        "direction_boundary": 123.15,
        "core_momentum": -0.396996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484812
      },
      {
        "date": "2026-07-24",
        "close": 72.86,
        "direction_boundary": 136.46,
        "core_momentum": -0.466071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484332
      },
      {
        "date": "2026-07-31",
        "close": 66.44,
        "direction_boundary": 130.18,
        "core_momentum": -0.48963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490413
      },
      {
        "date": "2026-08-07",
        "close": 74.69,
        "direction_boundary": 132.2,
        "core_momentum": -0.435023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506445
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 134.14,
        "volume": 8984433
      },
      {
        "date": "2023-08-25",
        "close": 129.19,
        "volume": 7431380
      },
      {
        "date": "2023-09-01",
        "close": 148.74,
        "volume": 7621314
      },
      {
        "date": "2023-09-08",
        "close": 139.89,
        "volume": 5745782
      },
      {
        "date": "2023-09-15",
        "close": 127.24,
        "volume": 10384944
      },
      {
        "date": "2023-09-22",
        "close": 121.84,
        "volume": 7515316
      },
      {
        "date": "2023-09-29",
        "close": 124.49,
        "volume": 5752917
      },
      {
        "date": "2023-10-06",
        "close": 119.31,
        "volume": 6657976
      },
      {
        "date": "2023-10-13",
        "close": 116.27,
        "volume": 7362194
      },
      {
        "date": "2023-10-20",
        "close": 109.28,
        "volume": 7385640
      },
      {
        "date": "2023-10-27",
        "close": 106.26,
        "volume": 6707306
      },
      {
        "date": "2023-11-03",
        "close": 126.79,
        "volume": 12671081
      },
      {
        "date": "2023-11-10",
        "close": 124.32,
        "volume": 6909900
      },
      {
        "date": "2023-11-17",
        "close": 133.59,
        "volume": 8623053
      },
      {
        "date": "2023-11-24",
        "close": 134.71,
        "volume": 4068941
      },
      {
        "date": "2023-12-01",
        "close": 139.28,
        "volume": 8197819
      },
      {
        "date": "2023-12-08",
        "close": 147.7,
        "volume": 9734434
      },
      {
        "date": "2023-12-15",
        "close": 162.51,
        "volume": 35064636
      },
      {
        "date": "2023-12-22",
        "close": 167.24,
        "volume": 8536159
      },
      {
        "date": "2023-12-29",
        "close": 166.94,
        "volume": 3956911
      },
      {
        "date": "2024-01-05",
        "close": 159.78,
        "volume": 5572813
      },
      {
        "date": "2024-01-12",
        "close": 167.39,
        "volume": 4804431
      },
      {
        "date": "2024-01-19",
        "close": 172.51,
        "volume": 4854309
      },
      {
        "date": "2024-01-26",
        "close": 169.52,
        "volume": 7841156
      },
      {
        "date": "2024-02-02",
        "close": 180.75,
        "volume": 5125017
      },
      {
        "date": "2024-02-09",
        "close": 185.33,
        "volume": 4889164
      },
      {
        "date": "2024-02-16",
        "close": 183.79,
        "volume": 6506687
      },
      {
        "date": "2024-02-23",
        "close": 188.67,
        "volume": 5883898
      },
      {
        "date": "2024-03-01",
        "close": 199.98,
        "volume": 7950308
      },
      {
        "date": "2024-03-08",
        "close": 199.84,
        "volume": 6013427
      },
      {
        "date": "2024-03-15",
        "close": 195.49,
        "volume": 7589542
      },
      {
        "date": "2024-03-22",
        "close": 210.54,
        "volume": 5327561
      },
      {
        "date": "2024-03-29",
        "close": 208.55,
        "volume": 3750194
      },
      {
        "date": "2024-04-05",
        "close": 204.14,
        "volume": 4422000
      },
      {
        "date": "2024-04-12",
        "close": 189.53,
        "volume": 6209863
      },
      {
        "date": "2024-04-19",
        "close": 177.03,
        "volume": 7699936
      },
      {
        "date": "2024-04-26",
        "close": 187.66,
        "volume": 6070646
      },
      {
        "date": "2024-05-03",
        "close": 195.81,
        "volume": 5920070
      },
      {
        "date": "2024-05-10",
        "close": 166.96,
        "volume": 19650258
      },
      {
        "date": "2024-05-17",
        "close": 167.05,
        "volume": 10425029
      },
      {
        "date": "2024-05-24",
        "close": 171.1,
        "volume": 9807982
      },
      {
        "date": "2024-05-31",
        "close": 160.79,
        "volume": 9125336
      },
      {
        "date": "2024-06-07",
        "close": 146.28,
        "volume": 10980030
      },
      {
        "date": "2024-06-14",
        "close": 149.55,
        "volume": 7881385
      },
      {
        "date": "2024-06-21",
        "close": 143.19,
        "volume": 9447245
      },
      {
        "date": "2024-06-28",
        "close": 138.41,
        "volume": 11946630
      },
      {
        "date": "2024-07-05",
        "close": 132.6,
        "volume": 5553610
      },
      {
        "date": "2024-07-12",
        "close": 152.73,
        "volume": 10395565
      },
      {
        "date": "2024-07-19",
        "close": 158.0,
        "volume": 10881455
      },
      {
        "date": "2024-07-26",
        "close": 167.49,
        "volume": 7969947
      },
      {
        "date": "2024-08-02",
        "close": 152.15,
        "volume": 8750082
      },
      {
        "date": "2024-08-09",
        "close": 155.51,
        "volume": 12636068
      },
      {
        "date": "2024-08-16",
        "close": 161.13,
        "volume": 7150268
      },
      {
        "date": "2024-08-23",
        "close": 182.21,
        "volume": 7214713
      },
      {
        "date": "2024-08-30",
        "close": 174.0,
        "volume": 5550098
      },
      {
        "date": "2024-09-06",
        "close": 168.51,
        "volume": 6970592
      },
      {
        "date": "2024-09-13",
        "close": 183.3,
        "volume": 5553036
      },
      {
        "date": "2024-09-20",
        "close": 197.74,
        "volume": 13364514
      },
      {
        "date": "2024-09-27",
        "close": 194.25,
        "volume": 6768354
      },
      {
        "date": "2024-10-04",
        "close": 192.28,
        "volume": 5583807
      },
      {
        "date": "2024-10-11",
        "close": 193.0,
        "volume": 4787169
      },
      {
        "date": "2024-10-18",
        "close": 194.97,
        "volume": 4869472
      },
      {
        "date": "2024-10-25",
        "close": 180.8,
        "volume": 5259939
      },
      {
        "date": "2024-11-01",
        "close": 172.02,
        "volume": 6430840
      },
      {
        "date": "2024-11-08",
        "close": 178.35,
        "volume": 10698335
      },
      {
        "date": "2024-11-15",
        "close": 176.28,
        "volume": 5724923
      },
      {
        "date": "2024-11-22",
        "close": 178.52,
        "volume": 5907706
      },
      {
        "date": "2024-11-29",
        "close": 186.47,
        "volume": 4239014
      },
      {
        "date": "2024-12-06",
        "close": 175.82,
        "volume": 4955007
      },
      {
        "date": "2024-12-13",
        "close": 166.43,
        "volume": 5597499
      },
      {
        "date": "2024-12-20",
        "close": 150.5,
        "volume": 12121377
      },
      {
        "date": "2024-12-27",
        "close": 145.08,
        "volume": 4432240
      },
      {
        "date": "2025-01-03",
        "close": 144.03,
        "volume": 4486522
      },
      {
        "date": "2025-01-10",
        "close": 139.96,
        "volume": 5562746
      },
      {
        "date": "2025-01-17",
        "close": 164.12,
        "volume": 11354149
      },
      {
        "date": "2025-01-24",
        "close": 166.76,
        "volume": 5534424
      },
      {
        "date": "2025-01-31",
        "close": 167.28,
        "volume": 7695869
      },
      {
        "date": "2025-02-07",
        "close": 153.93,
        "volume": 7540587
      },
      {
        "date": "2025-02-14",
        "close": 153.9,
        "volume": 6240253
      },
      {
        "date": "2025-02-21",
        "close": 137.35,
        "volume": 10673686
      },
      {
        "date": "2025-02-28",
        "close": 138.99,
        "volume": 10253542
      },
      {
        "date": "2025-03-07",
        "close": 134.51,
        "volume": 9138217
      },
      {
        "date": "2025-03-14",
        "close": 126.19,
        "volume": 8835278
      },
      {
        "date": "2025-03-21",
        "close": 126.46,
        "volume": 9591025
      },
      {
        "date": "2025-03-28",
        "close": 124.51,
        "volume": 5134623
      },
      {
        "date": "2025-04-04",
        "close": 123.96,
        "volume": 9327006
      },
      {
        "date": "2025-04-11",
        "close": 120.9,
        "volume": 10856763
      },
      {
        "date": "2025-04-18",
        "close": 116.94,
        "volume": 7756946
      },
      {
        "date": "2025-04-25",
        "close": 121.35,
        "volume": 5637387
      },
      {
        "date": "2025-05-02",
        "close": 114.13,
        "volume": 9329679
      },
      {
        "date": "2025-05-09",
        "close": 110.72,
        "volume": 11341080
      },
      {
        "date": "2025-05-16",
        "close": 120.64,
        "volume": 12855652
      },
      {
        "date": "2025-05-23",
        "close": 108.33,
        "volume": 10418372
      },
      {
        "date": "2025-05-30",
        "close": 107.68,
        "volume": 7880027
      },
      {
        "date": "2025-06-06",
        "close": 111.63,
        "volume": 10305670
      },
      {
        "date": "2025-06-13",
        "close": 111.29,
        "volume": 8274183
      },
      {
        "date": "2025-06-20",
        "close": 114.82,
        "volume": 14867174
      },
      {
        "date": "2025-06-27",
        "close": 117.01,
        "volume": 10098357
      },
      {
        "date": "2025-07-04",
        "close": 127.22,
        "volume": 11977587
      },
      {
        "date": "2025-07-11",
        "close": 133.28,
        "volume": 11659503
      },
      {
        "date": "2025-07-18",
        "close": 123.15,
        "volume": 8709220
      },
      {
        "date": "2025-07-25",
        "close": 136.46,
        "volume": 8336253
      },
      {
        "date": "2025-08-01",
        "close": 130.18,
        "volume": 14874868
      },
      {
        "date": "2025-08-08",
        "close": 132.2,
        "volume": 10761612
      },
      {
        "date": "2025-08-15",
        "close": 136.88,
        "volume": 11351236
      },
      {
        "date": "2025-08-22",
        "close": 144.45,
        "volume": 10625721
      },
      {
        "date": "2025-08-29",
        "close": 138.68,
        "volume": 9221489
      },
      {
        "date": "2025-09-05",
        "close": 149.21,
        "volume": 7182479
      },
      {
        "date": "2025-09-12",
        "close": 142.73,
        "volume": 8311275
      },
      {
        "date": "2025-09-19",
        "close": 124.15,
        "volume": 12528845
      },
      {
        "date": "2025-09-26",
        "close": 118.2,
        "volume": 9512121
      },
      {
        "date": "2025-10-03",
        "close": 128.55,
        "volume": 8630915
      },
      {
        "date": "2025-10-10",
        "close": 122.5,
        "volume": 8462834
      },
      {
        "date": "2025-10-17",
        "close": 122.54,
        "volume": 8277916
      },
      {
        "date": "2025-10-24",
        "close": 124.06,
        "volume": 6360080
      },
      {
        "date": "2025-10-31",
        "close": 116.17,
        "volume": 12056809
      },
      {
        "date": "2025-11-07",
        "close": 109.42,
        "volume": 10968739
      },
      {
        "date": "2025-11-14",
        "close": 103.44,
        "volume": 14295172
      },
      {
        "date": "2025-11-21",
        "close": 101.62,
        "volume": 14991869
      },
      {
        "date": "2025-11-28",
        "close": 112.23,
        "volume": 8373189
      },
      {
        "date": "2025-12-05",
        "close": 110.01,
        "volume": 9618064
      },
      {
        "date": "2025-12-12",
        "close": 108.48,
        "volume": 7932841
      },
      {
        "date": "2025-12-19",
        "close": 103.79,
        "volume": 11457013
      },
      {
        "date": "2025-12-26",
        "close": 103.99,
        "volume": 3601294
      },
      {
        "date": "2026-01-02",
        "close": 104.63,
        "volume": 4354379
      },
      {
        "date": "2026-01-09",
        "close": 124.66,
        "volume": 12083138
      },
      {
        "date": "2026-01-16",
        "close": 126.79,
        "volume": 11913014
      },
      {
        "date": "2026-01-23",
        "close": 122.36,
        "volume": 7353548
      },
      {
        "date": "2026-01-30",
        "close": 114.4,
        "volume": 8776595
      },
      {
        "date": "2026-02-06",
        "close": 124.42,
        "volume": 13201681
      },
      {
        "date": "2026-02-13",
        "close": 114.73,
        "volume": 13852506
      },
      {
        "date": "2026-02-20",
        "close": 110.55,
        "volume": 8829340
      },
      {
        "date": "2026-02-27",
        "close": 104.29,
        "volume": 10273667
      },
      {
        "date": "2026-03-06",
        "close": 93.12,
        "volume": 15433612
      },
      {
        "date": "2026-03-13",
        "close": 88.09,
        "volume": 14663023
      },
      {
        "date": "2026-03-20",
        "close": 81.22,
        "volume": 13625468
      },
      {
        "date": "2026-03-27",
        "close": 80.43,
        "volume": 8264881
      },
      {
        "date": "2026-04-03",
        "close": 79.12,
        "volume": 8194216
      },
      {
        "date": "2026-04-10",
        "close": 85.3,
        "volume": 9971570
      },
      {
        "date": "2026-04-17",
        "close": 88.5,
        "volume": 10228383
      },
      {
        "date": "2026-04-24",
        "close": 90.04,
        "volume": 9388284
      },
      {
        "date": "2026-05-01",
        "close": 75.72,
        "volume": 17481125
      },
      {
        "date": "2026-05-08",
        "close": 77.4,
        "volume": 16383061
      },
      {
        "date": "2026-05-15",
        "close": 70.41,
        "volume": 13401744
      },
      {
        "date": "2026-05-22",
        "close": 74.15,
        "volume": 13369673
      },
      {
        "date": "2026-05-29",
        "close": 76.26,
        "volume": 17121867
      },
      {
        "date": "2026-06-05",
        "close": 73.64,
        "volume": 10693339
      },
      {
        "date": "2026-06-12",
        "close": 77.77,
        "volume": 11753226
      },
      {
        "date": "2026-06-19",
        "close": 80.59,
        "volume": 10848289
      },
      {
        "date": "2026-06-26",
        "close": 89.14,
        "volume": 13454541
      },
      {
        "date": "2026-07-03",
        "close": 84.69,
        "volume": 8200241
      },
      {
        "date": "2026-07-10",
        "close": 75.69,
        "volume": 11016955
      },
      {
        "date": "2026-07-17",
        "close": 74.26,
        "volume": 8697016
      },
      {
        "date": "2026-07-24",
        "close": 72.86,
        "volume": 11417703
      },
      {
        "date": "2026-07-31",
        "close": 66.44,
        "volume": 16366569
      },
      {
        "date": "2026-08-07",
        "close": 74.69,
        "volume": 11243633
      }
    ],
    "sharemaestro_context": {
      "trend": 88.235667,
      "fair_value": 136.069551,
      "market_activity": -30.549531,
      "market_dynamics": 0.058624,
      "relative_strength": -35.314347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.005392,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": -0.022051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.102399,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.076149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.047728,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.098779,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.415512,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.249553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.357755
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.016293
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.269054
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.949986
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.089701
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.503721
      }
    ]
  }
}