{
  "ticker": {
    "uuid": "60c147c5-a3b2-4a6d-b7a8-93399e7ac81c",
    "symbol": "4744",
    "name": "CVC Technologies Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 28.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.977827,
    "boundary_margin": 0.06569,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.486959,
    "volatility_stability": 1.3204,
    "risk_context": 0.2054,
    "current_regime": {
      "move": 0.208358,
      "interruption": -0.359897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.047,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.375843,
        "direction_boundary": 24.509348,
        "core_momentum": 0.157756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394933
      },
      {
        "date": "2023-08-18",
        "close": 27.461994,
        "direction_boundary": 24.164751,
        "core_momentum": 0.136448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393829
      },
      {
        "date": "2023-08-25",
        "close": 28.028223,
        "direction_boundary": 25.108915,
        "core_momentum": 0.116266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390835
      },
      {
        "date": "2023-09-01",
        "close": 28.405706,
        "direction_boundary": 25.24391,
        "core_momentum": 0.12525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389588
      },
      {
        "date": "2023-09-08",
        "close": 28.45289,
        "direction_boundary": 25.603895,
        "core_momentum": 0.111272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382709
      },
      {
        "date": "2023-09-15",
        "close": 29.066303,
        "direction_boundary": 26.098875,
        "core_momentum": 0.113699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383124
      },
      {
        "date": "2023-09-22",
        "close": 28.028223,
        "direction_boundary": 24.748932,
        "core_momentum": 0.132502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379758
      },
      {
        "date": "2023-09-29",
        "close": 27.367624,
        "direction_boundary": 24.523941,
        "core_momentum": 0.115955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368824
      },
      {
        "date": "2023-10-06",
        "close": 32.652405,
        "direction_boundary": 24.388948,
        "core_momentum": 0.33882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44348
      },
      {
        "date": "2023-10-13",
        "close": 30.104385,
        "direction_boundary": 23.353994,
        "core_momentum": 0.289047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45059
      },
      {
        "date": "2023-10-20",
        "close": 29.302233,
        "direction_boundary": 22.139044,
        "core_momentum": 0.323555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442212
      },
      {
        "date": "2023-10-27",
        "close": 29.160675,
        "direction_boundary": 21.464073,
        "core_momentum": 0.358581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441275
      },
      {
        "date": "2023-11-03",
        "close": 28.547262,
        "direction_boundary": 21.464073,
        "core_momentum": 0.330002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400795
      },
      {
        "date": "2023-11-10",
        "close": 30.387501,
        "direction_boundary": 22.859015,
        "core_momentum": 0.329344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404317
      },
      {
        "date": "2023-11-17",
        "close": 31.236841,
        "direction_boundary": 23.129002,
        "core_momentum": 0.350549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404968
      },
      {
        "date": "2023-11-24",
        "close": 28.311335,
        "direction_boundary": 23.66898,
        "core_momentum": 0.196137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422816
      },
      {
        "date": "2023-12-01",
        "close": 28.216963,
        "direction_boundary": 23.308994,
        "core_momentum": 0.210561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414416
      },
      {
        "date": "2023-12-08",
        "close": 25.763313,
        "direction_boundary": 24.027931,
        "core_momentum": 0.072224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427131
      },
      {
        "date": "2023-12-15",
        "close": 25.621758,
        "direction_boundary": 25.492493,
        "core_momentum": 0.005071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419448
      },
      {
        "date": "2023-12-22",
        "close": 25.810501,
        "direction_boundary": 25.034817,
        "core_momentum": 0.030984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415453
      },
      {
        "date": "2023-12-29",
        "close": 25.338646,
        "direction_boundary": 24.485607,
        "core_momentum": 0.034838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414839
      },
      {
        "date": "2024-01-05",
        "close": 26.518282,
        "direction_boundary": 22.654907,
        "core_momentum": 0.170531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415021
      },
      {
        "date": "2024-01-12",
        "close": 25.621758,
        "direction_boundary": 23.021048,
        "core_momentum": 0.112971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403677
      },
      {
        "date": "2024-01-19",
        "close": 25.763313,
        "direction_boundary": 23.84486,
        "core_momentum": 0.080456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385488
      },
      {
        "date": "2024-01-26",
        "close": 25.338646,
        "direction_boundary": 24.531374,
        "core_momentum": 0.032908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37912
      },
      {
        "date": "2024-02-02",
        "close": 25.008345,
        "direction_boundary": 26.636679,
        "core_momentum": -0.061131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376755
      },
      {
        "date": "2024-02-09",
        "close": 24.630863,
        "direction_boundary": 30.847288,
        "core_momentum": -0.201523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372108
      },
      {
        "date": "2024-02-16",
        "close": 25.999241,
        "direction_boundary": 29.657337,
        "core_momentum": -0.123345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378785
      },
      {
        "date": "2024-02-23",
        "close": 25.385828,
        "direction_boundary": 28.42161,
        "core_momentum": -0.106812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378499
      },
      {
        "date": "2024-03-01",
        "close": 25.385828,
        "direction_boundary": 29.153891,
        "core_momentum": -0.129247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377738
      },
      {
        "date": "2024-03-08",
        "close": 23.923077,
        "direction_boundary": 27.689333,
        "core_momentum": -0.136018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385206
      },
      {
        "date": "2024-03-15",
        "close": 22.743441,
        "direction_boundary": 27.323193,
        "core_momentum": -0.167614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387649
      },
      {
        "date": "2024-03-22",
        "close": 22.837812,
        "direction_boundary": 28.787752,
        "core_momentum": -0.206683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386087
      },
      {
        "date": "2024-03-29",
        "close": 22.696253,
        "direction_boundary": 30.709986,
        "core_momentum": -0.260949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385402
      },
      {
        "date": "2024-04-05",
        "close": 22.130028,
        "direction_boundary": 31.854174,
        "core_momentum": -0.305271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280217
      },
      {
        "date": "2024-04-12",
        "close": 23.026552,
        "direction_boundary": 33.639103,
        "core_momentum": -0.315483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273105
      },
      {
        "date": "2024-04-19",
        "close": 22.318769,
        "direction_boundary": 31.396496,
        "core_momentum": -0.289132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273682
      },
      {
        "date": "2024-04-26",
        "close": 22.696253,
        "direction_boundary": 31.945705,
        "core_momentum": -0.289537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276201
      },
      {
        "date": "2024-05-03",
        "close": 23.781523,
        "direction_boundary": 36.202084,
        "core_momentum": -0.34309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286377
      },
      {
        "date": "2024-05-10",
        "close": 22.790623,
        "direction_boundary": 38.124321,
        "core_momentum": -0.402203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272083
      },
      {
        "date": "2024-05-17",
        "close": 22.507511,
        "direction_boundary": 39.039673,
        "core_momentum": -0.423471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266318
      },
      {
        "date": "2024-05-24",
        "close": 22.130028,
        "direction_boundary": 39.314274,
        "core_momentum": -0.437099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236121
      },
      {
        "date": "2024-05-31",
        "close": 22.649069,
        "direction_boundary": 36.613991,
        "core_momentum": -0.381409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240326
      },
      {
        "date": "2024-06-07",
        "close": 23.404036,
        "direction_boundary": 35.057896,
        "core_momentum": -0.332418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215319
      },
      {
        "date": "2024-06-14",
        "close": 22.979368,
        "direction_boundary": 36.65976,
        "core_momentum": -0.373172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216264
      },
      {
        "date": "2024-06-21",
        "close": 23.356852,
        "direction_boundary": 37.849709,
        "core_momentum": -0.382905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217571
      },
      {
        "date": "2024-06-28",
        "close": 23.734335,
        "direction_boundary": 37.895485,
        "core_momentum": -0.37369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218195
      },
      {
        "date": "2024-07-05",
        "close": 23.734335,
        "direction_boundary": 35.286732,
        "core_momentum": -0.327386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207004
      },
      {
        "date": "2024-07-12",
        "close": 22.601883,
        "direction_boundary": 32.494923,
        "core_momentum": -0.304449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212136
      },
      {
        "date": "2024-07-19",
        "close": 22.459734,
        "direction_boundary": 29.611563,
        "core_momentum": -0.241521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211617
      },
      {
        "date": "2024-07-26",
        "close": 22.270199,
        "direction_boundary": 30.938818,
        "core_momentum": -0.280186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211045
      },
      {
        "date": "2024-08-02",
        "close": 21.796364,
        "direction_boundary": 29.794636,
        "core_momentum": -0.268447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212011
      },
      {
        "date": "2024-08-09",
        "close": 20.753929,
        "direction_boundary": 28.375843,
        "core_momentum": -0.268606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220197
      },
      {
        "date": "2024-08-16",
        "close": 21.748981,
        "direction_boundary": 27.461994,
        "core_momentum": -0.208033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216407
      },
      {
        "date": "2024-08-23",
        "close": 22.175432,
        "direction_boundary": 28.028223,
        "core_momentum": -0.208818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217924
      },
      {
        "date": "2024-08-30",
        "close": 22.222816,
        "direction_boundary": 28.405706,
        "core_momentum": -0.217664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218046
      },
      {
        "date": "2024-09-06",
        "close": 22.649265,
        "direction_boundary": 28.45289,
        "core_momentum": -0.203973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205801
      },
      {
        "date": "2024-09-13",
        "close": 22.649265,
        "direction_boundary": 29.066303,
        "core_momentum": -0.220772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193569
      },
      {
        "date": "2024-09-20",
        "close": 22.222816,
        "direction_boundary": 28.028223,
        "core_momentum": -0.207127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195196
      },
      {
        "date": "2024-09-27",
        "close": 21.843748,
        "direction_boundary": 27.367624,
        "core_momentum": -0.20184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196369
      },
      {
        "date": "2024-10-04",
        "close": 21.559448,
        "direction_boundary": 32.652405,
        "core_momentum": -0.339729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194133
      },
      {
        "date": "2024-10-11",
        "close": 20.896078,
        "direction_boundary": 30.104385,
        "core_momentum": -0.305879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189247
      },
      {
        "date": "2024-10-18",
        "close": 20.517012,
        "direction_boundary": 29.302233,
        "core_momentum": -0.299814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18632
      },
      {
        "date": "2024-10-25",
        "close": 19.995794,
        "direction_boundary": 29.160675,
        "core_momentum": -0.314289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186514
      },
      {
        "date": "2024-11-01",
        "close": 19.285046,
        "direction_boundary": 28.547262,
        "core_momentum": -0.324452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175783
      },
      {
        "date": "2024-11-08",
        "close": 19.37981,
        "direction_boundary": 30.387501,
        "core_momentum": -0.362244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169357
      },
      {
        "date": "2024-11-15",
        "close": 19.474577,
        "direction_boundary": 31.236841,
        "core_momentum": -0.376551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169786
      },
      {
        "date": "2024-11-22",
        "close": 19.616728,
        "direction_boundary": 28.311335,
        "core_momentum": -0.307107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169866
      },
      {
        "date": "2024-11-29",
        "close": 19.190277,
        "direction_boundary": 28.216963,
        "core_momentum": -0.319903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166587
      },
      {
        "date": "2024-12-06",
        "close": 19.332428,
        "direction_boundary": 25.763313,
        "core_momentum": -0.249614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158153
      },
      {
        "date": "2024-12-13",
        "close": 19.285046,
        "direction_boundary": 25.621758,
        "core_momentum": -0.247318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157482
      },
      {
        "date": "2024-12-20",
        "close": 19.09551,
        "direction_boundary": 25.810501,
        "core_momentum": -0.260165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153969
      },
      {
        "date": "2024-12-27",
        "close": 22.080664,
        "direction_boundary": 25.338646,
        "core_momentum": -0.128578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260973
      },
      {
        "date": "2025-01-03",
        "close": 21.938515,
        "direction_boundary": 26.518282,
        "core_momentum": -0.172702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260989
      },
      {
        "date": "2025-01-10",
        "close": 21.322531,
        "direction_boundary": 25.621758,
        "core_momentum": -0.167796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255289
      },
      {
        "date": "2025-01-17",
        "close": 20.801315,
        "direction_boundary": 25.763313,
        "core_momentum": -0.192599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25715
      },
      {
        "date": "2025-01-24",
        "close": 20.706547,
        "direction_boundary": 25.338646,
        "core_momentum": -0.182808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257039
      },
      {
        "date": "2025-02-07",
        "close": 20.896078,
        "direction_boundary": 25.008345,
        "core_momentum": -0.164436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256088
      },
      {
        "date": "2025-02-14",
        "close": 19.664112,
        "direction_boundary": 24.630863,
        "core_momentum": -0.201647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260913
      },
      {
        "date": "2025-02-21",
        "close": 20.943464,
        "direction_boundary": 25.999241,
        "core_momentum": -0.194459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267861
      },
      {
        "date": "2025-02-28",
        "close": 21.275146,
        "direction_boundary": 25.385828,
        "core_momentum": -0.161928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267332
      },
      {
        "date": "2025-03-07",
        "close": 21.227764,
        "direction_boundary": 25.385828,
        "core_momentum": -0.163795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267279
      },
      {
        "date": "2025-03-14",
        "close": 20.943464,
        "direction_boundary": 23.923077,
        "core_momentum": -0.12455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266024
      },
      {
        "date": "2025-03-21",
        "close": 21.654215,
        "direction_boundary": 22.743441,
        "core_momentum": -0.047892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270763
      },
      {
        "date": "2025-03-28",
        "close": 22.175432,
        "direction_boundary": 22.837812,
        "core_momentum": -0.029004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271802
      },
      {
        "date": "2025-04-04",
        "close": 22.270199,
        "direction_boundary": 22.696253,
        "core_momentum": -0.018772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270726
      },
      {
        "date": "2025-04-11",
        "close": 19.427195,
        "direction_boundary": 22.130028,
        "core_momentum": -0.122134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330832
      },
      {
        "date": "2025-04-18",
        "close": 20.374863,
        "direction_boundary": 23.026552,
        "core_momentum": -0.115158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335884
      },
      {
        "date": "2025-04-25",
        "close": 19.90103,
        "direction_boundary": 22.318769,
        "core_momentum": -0.108328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336501
      },
      {
        "date": "2025-05-02",
        "close": 20.043179,
        "direction_boundary": 22.696253,
        "core_momentum": -0.116895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334785
      },
      {
        "date": "2025-05-09",
        "close": 19.711494,
        "direction_boundary": 23.781523,
        "core_momentum": -0.171142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331635
      },
      {
        "date": "2025-05-16",
        "close": 20.232712,
        "direction_boundary": 22.790623,
        "core_momentum": -0.112235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333452
      },
      {
        "date": "2025-05-23",
        "close": 21.227764,
        "direction_boundary": 22.507511,
        "core_momentum": -0.056859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339593
      },
      {
        "date": "2025-05-30",
        "close": 20.564398,
        "direction_boundary": 22.130028,
        "core_momentum": -0.070747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342978
      },
      {
        "date": "2025-06-06",
        "close": 20.753929,
        "direction_boundary": 22.649069,
        "core_momentum": -0.083674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341373
      },
      {
        "date": "2025-06-13",
        "close": 21.038229,
        "direction_boundary": 23.404036,
        "core_momentum": -0.101085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341641
      },
      {
        "date": "2025-06-20",
        "close": 19.995794,
        "direction_boundary": 22.979368,
        "core_momentum": -0.129837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349744
      },
      {
        "date": "2025-06-27",
        "close": 21.180382,
        "direction_boundary": 23.356852,
        "core_momentum": -0.093183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357806
      },
      {
        "date": "2025-07-04",
        "close": 21.038229,
        "direction_boundary": 23.734335,
        "core_momentum": -0.113595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294224
      },
      {
        "date": "2025-07-11",
        "close": 20.896957,
        "direction_boundary": 23.734335,
        "core_momentum": -0.119547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294233
      },
      {
        "date": "2025-07-18",
        "close": 22.296522,
        "direction_boundary": 22.601883,
        "core_momentum": -0.01351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305588
      },
      {
        "date": "2025-07-25",
        "close": 23.792608,
        "direction_boundary": 22.459734,
        "core_momentum": 0.059345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315214
      },
      {
        "date": "2025-08-01",
        "close": 23.213477,
        "direction_boundary": 22.270199,
        "core_momentum": 0.042356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317673
      },
      {
        "date": "2025-08-08",
        "close": 26.977827,
        "direction_boundary": 21.796364,
        "core_momentum": 0.237721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376703
      },
      {
        "date": "2025-08-15",
        "close": 28.184349,
        "direction_boundary": 20.753929,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36524
      },
      {
        "date": "2025-08-22",
        "close": 27.798262,
        "direction_boundary": 21.748981,
        "core_momentum": 0.278141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360049
      },
      {
        "date": "2025-08-29",
        "close": 28.280869,
        "direction_boundary": 22.175432,
        "core_momentum": 0.275324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360095
      },
      {
        "date": "2025-09-05",
        "close": 30.742174,
        "direction_boundary": 22.222816,
        "core_momentum": 0.383361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373189
      },
      {
        "date": "2025-09-12",
        "close": 30.693913,
        "direction_boundary": 22.649265,
        "core_momentum": 0.355184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371781
      },
      {
        "date": "2025-09-19",
        "close": 28.232609,
        "direction_boundary": 22.649265,
        "core_momentum": 0.246513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394706
      },
      {
        "date": "2025-09-26",
        "close": 29.197826,
        "direction_boundary": 22.222816,
        "core_momentum": 0.313867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395617
      },
      {
        "date": "2025-10-03",
        "close": 27.508696,
        "direction_boundary": 21.843748,
        "core_momentum": 0.25934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407392
      },
      {
        "date": "2025-10-10",
        "close": 28.280869,
        "direction_boundary": 21.559448,
        "core_momentum": 0.311762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350401
      },
      {
        "date": "2025-10-17",
        "close": 28.908262,
        "direction_boundary": 20.896078,
        "core_momentum": 0.38343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347333
      },
      {
        "date": "2025-10-24",
        "close": 29.197826,
        "direction_boundary": 20.517012,
        "core_momentum": 0.423103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343282
      },
      {
        "date": "2025-10-31",
        "close": 27.798262,
        "direction_boundary": 19.995794,
        "core_momentum": 0.390205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354458
      },
      {
        "date": "2025-11-07",
        "close": 26.929565,
        "direction_boundary": 19.285046,
        "core_momentum": 0.396396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357547
      },
      {
        "date": "2025-11-14",
        "close": 26.253914,
        "direction_boundary": 19.37981,
        "core_momentum": 0.354704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360607
      },
      {
        "date": "2025-11-21",
        "close": 25.916088,
        "direction_boundary": 19.474577,
        "core_momentum": 0.330765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357659
      },
      {
        "date": "2025-11-28",
        "close": 29.87348,
        "direction_boundary": 19.616728,
        "core_momentum": 0.522857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398285
      },
      {
        "date": "2025-12-05",
        "close": 29.680435,
        "direction_boundary": 19.190277,
        "core_momentum": 0.546639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399283
      },
      {
        "date": "2025-12-12",
        "close": 29.390871,
        "direction_boundary": 19.332428,
        "core_momentum": 0.520289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400619
      },
      {
        "date": "2025-12-19",
        "close": 28.377392,
        "direction_boundary": 19.285046,
        "core_momentum": 0.471471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396188
      },
      {
        "date": "2025-12-26",
        "close": 27.943045,
        "direction_boundary": 19.09551,
        "core_momentum": 0.463331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392857
      },
      {
        "date": "2026-01-02",
        "close": 28.232609,
        "direction_boundary": 22.080664,
        "core_momentum": 0.278612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392058
      },
      {
        "date": "2026-01-09",
        "close": 28.280869,
        "direction_boundary": 21.938515,
        "core_momentum": 0.289097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391455
      },
      {
        "date": "2026-01-16",
        "close": 28.184349,
        "direction_boundary": 21.322531,
        "core_momentum": 0.321811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384284
      },
      {
        "date": "2026-01-23",
        "close": 28.763477,
        "direction_boundary": 20.801315,
        "core_momentum": 0.382772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376193
      },
      {
        "date": "2026-01-30",
        "close": 28.377392,
        "direction_boundary": 20.706547,
        "core_momentum": 0.370455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374616
      },
      {
        "date": "2026-02-06",
        "close": 30.838697,
        "direction_boundary": 20.896078,
        "core_momentum": 0.475813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332764
      },
      {
        "date": "2026-02-13",
        "close": 30.645653,
        "direction_boundary": 19.664112,
        "core_momentum": 0.558456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328359
      },
      {
        "date": "2026-02-27",
        "close": 30.983477,
        "direction_boundary": 20.943464,
        "core_momentum": 0.479386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327587
      },
      {
        "date": "2026-03-06",
        "close": 30.790436,
        "direction_boundary": 21.275146,
        "core_momentum": 0.447249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327335
      },
      {
        "date": "2026-03-13",
        "close": 31.755653,
        "direction_boundary": 21.227764,
        "core_momentum": 0.495949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309194
      },
      {
        "date": "2026-03-20",
        "close": 34.168697,
        "direction_boundary": 20.943464,
        "core_momentum": 0.631473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324839
      },
      {
        "date": "2026-03-27",
        "close": 35.713043,
        "direction_boundary": 21.654215,
        "core_momentum": 0.649242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303464
      },
      {
        "date": "2026-04-03",
        "close": 37.546959,
        "direction_boundary": 22.175432,
        "core_momentum": 0.693178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306968
      },
      {
        "date": "2026-04-10",
        "close": 32.045219,
        "direction_boundary": 22.270199,
        "core_momentum": 0.438928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374712
      },
      {
        "date": "2026-04-17",
        "close": 30.886957,
        "direction_boundary": 19.427195,
        "core_momentum": 0.589882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377865
      },
      {
        "date": "2026-04-24",
        "close": 30.211304,
        "direction_boundary": 20.374863,
        "core_momentum": 0.482773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378478
      },
      {
        "date": "2026-05-01",
        "close": 31.900434,
        "direction_boundary": 19.90103,
        "core_momentum": 0.602954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385374
      },
      {
        "date": "2026-05-08",
        "close": 31.273046,
        "direction_boundary": 20.043179,
        "core_momentum": 0.560284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379489
      },
      {
        "date": "2026-05-15",
        "close": 31.948694,
        "direction_boundary": 19.711494,
        "core_momentum": 0.620815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376471
      },
      {
        "date": "2026-05-22",
        "close": 32.334782,
        "direction_boundary": 20.232712,
        "core_momentum": 0.598144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373679
      },
      {
        "date": "2026-05-29",
        "close": 33.396523,
        "direction_boundary": 21.227764,
        "core_momentum": 0.573247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373871
      },
      {
        "date": "2026-06-05",
        "close": 33.830868,
        "direction_boundary": 20.564398,
        "core_momentum": 0.645118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321685
      },
      {
        "date": "2026-06-12",
        "close": 29.342609,
        "direction_boundary": 20.753929,
        "core_momentum": 0.413834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380913
      },
      {
        "date": "2026-06-19",
        "close": 27.12261,
        "direction_boundary": 21.038229,
        "core_momentum": 0.289206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395974
      },
      {
        "date": "2026-06-26",
        "close": 24.033913,
        "direction_boundary": 19.995794,
        "core_momentum": 0.201948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426544
      },
      {
        "date": "2026-07-03",
        "close": 24.564783,
        "direction_boundary": 21.180382,
        "core_momentum": 0.159789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428094
      },
      {
        "date": "2026-07-10",
        "close": 27.798262,
        "direction_boundary": 21.038229,
        "core_momentum": 0.321321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463567
      },
      {
        "date": "2026-07-17",
        "close": 31.128262,
        "direction_boundary": 20.896957,
        "core_momentum": 0.489607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489695
      },
      {
        "date": "2026-07-24",
        "close": 29.535654,
        "direction_boundary": 22.296522,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495816
      },
      {
        "date": "2026-07-31",
        "close": 29.004782,
        "direction_boundary": 23.792608,
        "core_momentum": 0.219067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49581
      },
      {
        "date": "2026-08-07",
        "close": 27.798262,
        "direction_boundary": 23.213477,
        "core_momentum": 0.197505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499044
      },
      {
        "date": "2026-08-14",
        "close": 28.75,
        "direction_boundary": 26.977827,
        "core_momentum": 0.06569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.375843,
        "volume": 3549000
      },
      {
        "date": "2023-08-18",
        "close": 27.461994,
        "volume": 2946000
      },
      {
        "date": "2023-08-25",
        "close": 28.028223,
        "volume": 2385000
      },
      {
        "date": "2023-09-01",
        "close": 28.405706,
        "volume": 1475000
      },
      {
        "date": "2023-09-08",
        "close": 28.45289,
        "volume": 3241000
      },
      {
        "date": "2023-09-15",
        "close": 29.066303,
        "volume": 2114000
      },
      {
        "date": "2023-09-22",
        "close": 28.028223,
        "volume": 1177000
      },
      {
        "date": "2023-09-29",
        "close": 27.367624,
        "volume": 769000
      },
      {
        "date": "2023-10-06",
        "close": 32.652405,
        "volume": 9348000
      },
      {
        "date": "2023-10-13",
        "close": 30.104385,
        "volume": 3251000
      },
      {
        "date": "2023-10-20",
        "close": 29.302233,
        "volume": 6131000
      },
      {
        "date": "2023-10-27",
        "close": 29.160675,
        "volume": 1552000
      },
      {
        "date": "2023-11-03",
        "close": 28.547262,
        "volume": 1027000
      },
      {
        "date": "2023-11-10",
        "close": 30.387501,
        "volume": 3481000
      },
      {
        "date": "2023-11-17",
        "close": 31.236841,
        "volume": 5114000
      },
      {
        "date": "2023-11-24",
        "close": 28.311335,
        "volume": 5905000
      },
      {
        "date": "2023-12-01",
        "close": 28.216963,
        "volume": 4247000
      },
      {
        "date": "2023-12-08",
        "close": 25.763313,
        "volume": 8254000
      },
      {
        "date": "2023-12-15",
        "close": 25.621758,
        "volume": 4258000
      },
      {
        "date": "2023-12-22",
        "close": 25.810501,
        "volume": 2031000
      },
      {
        "date": "2023-12-29",
        "close": 25.338646,
        "volume": 1096000
      },
      {
        "date": "2024-01-05",
        "close": 26.518282,
        "volume": 1663000
      },
      {
        "date": "2024-01-12",
        "close": 25.621758,
        "volume": 3360000
      },
      {
        "date": "2024-01-19",
        "close": 25.763313,
        "volume": 1775063
      },
      {
        "date": "2024-01-26",
        "close": 25.338646,
        "volume": 1276000
      },
      {
        "date": "2024-02-02",
        "close": 25.008345,
        "volume": 1080000
      },
      {
        "date": "2024-02-09",
        "close": 24.630863,
        "volume": 375000
      },
      {
        "date": "2024-02-16",
        "close": 25.999241,
        "volume": 762000
      },
      {
        "date": "2024-02-23",
        "close": 25.385828,
        "volume": 1743000
      },
      {
        "date": "2024-03-01",
        "close": 25.385828,
        "volume": 975000
      },
      {
        "date": "2024-03-08",
        "close": 23.923077,
        "volume": 1854000
      },
      {
        "date": "2024-03-15",
        "close": 22.743441,
        "volume": 3156000
      },
      {
        "date": "2024-03-22",
        "close": 22.837812,
        "volume": 1032000
      },
      {
        "date": "2024-03-29",
        "close": 22.696253,
        "volume": 851000
      },
      {
        "date": "2024-04-05",
        "close": 22.130028,
        "volume": 1109000
      },
      {
        "date": "2024-04-12",
        "close": 23.026552,
        "volume": 2294000
      },
      {
        "date": "2024-04-19",
        "close": 22.318769,
        "volume": 1094000
      },
      {
        "date": "2024-04-26",
        "close": 22.696253,
        "volume": 659000
      },
      {
        "date": "2024-05-03",
        "close": 23.781523,
        "volume": 1161000
      },
      {
        "date": "2024-05-10",
        "close": 22.790623,
        "volume": 1385000
      },
      {
        "date": "2024-05-17",
        "close": 22.507511,
        "volume": 1426000
      },
      {
        "date": "2024-05-24",
        "close": 22.130028,
        "volume": 1145000
      },
      {
        "date": "2024-05-31",
        "close": 22.649069,
        "volume": 959000
      },
      {
        "date": "2024-06-07",
        "close": 23.404036,
        "volume": 1312000
      },
      {
        "date": "2024-06-14",
        "close": 22.979368,
        "volume": 1220000
      },
      {
        "date": "2024-06-21",
        "close": 23.356852,
        "volume": 913000
      },
      {
        "date": "2024-06-28",
        "close": 23.734335,
        "volume": 1139000
      },
      {
        "date": "2024-07-05",
        "close": 23.734335,
        "volume": 1538000
      },
      {
        "date": "2024-07-12",
        "close": 22.601883,
        "volume": 1047000
      },
      {
        "date": "2024-07-19",
        "close": 22.459734,
        "volume": 1027000
      },
      {
        "date": "2024-07-26",
        "close": 22.270199,
        "volume": 385000
      },
      {
        "date": "2024-08-02",
        "close": 21.796364,
        "volume": 1081000
      },
      {
        "date": "2024-08-09",
        "close": 20.753929,
        "volume": 1913000
      },
      {
        "date": "2024-08-16",
        "close": 21.748981,
        "volume": 742000
      },
      {
        "date": "2024-08-23",
        "close": 22.175432,
        "volume": 700000
      },
      {
        "date": "2024-08-30",
        "close": 22.222816,
        "volume": 562000
      },
      {
        "date": "2024-09-06",
        "close": 22.649265,
        "volume": 815000
      },
      {
        "date": "2024-09-13",
        "close": 22.649265,
        "volume": 659000
      },
      {
        "date": "2024-09-20",
        "close": 22.222816,
        "volume": 238000
      },
      {
        "date": "2024-09-27",
        "close": 21.843748,
        "volume": 634000
      },
      {
        "date": "2024-10-04",
        "close": 21.559448,
        "volume": 215000
      },
      {
        "date": "2024-10-11",
        "close": 20.896078,
        "volume": 211000
      },
      {
        "date": "2024-10-18",
        "close": 20.517012,
        "volume": 357000
      },
      {
        "date": "2024-10-25",
        "close": 19.995794,
        "volume": 498000
      },
      {
        "date": "2024-11-01",
        "close": 19.285046,
        "volume": 310000
      },
      {
        "date": "2024-11-08",
        "close": 19.37981,
        "volume": 514000
      },
      {
        "date": "2024-11-15",
        "close": 19.474577,
        "volume": 1088000
      },
      {
        "date": "2024-11-22",
        "close": 19.616728,
        "volume": 368213
      },
      {
        "date": "2024-11-29",
        "close": 19.190277,
        "volume": 1478000
      },
      {
        "date": "2024-12-06",
        "close": 19.332428,
        "volume": 504000
      },
      {
        "date": "2024-12-13",
        "close": 19.285046,
        "volume": 374000
      },
      {
        "date": "2024-12-20",
        "close": 19.09551,
        "volume": 256000
      },
      {
        "date": "2024-12-27",
        "close": 22.080664,
        "volume": 2152000
      },
      {
        "date": "2025-01-03",
        "close": 21.938515,
        "volume": 1679000
      },
      {
        "date": "2025-01-10",
        "close": 21.322531,
        "volume": 1379000
      },
      {
        "date": "2025-01-17",
        "close": 20.801315,
        "volume": 674000
      },
      {
        "date": "2025-01-24",
        "close": 20.706547,
        "volume": 129000
      },
      {
        "date": "2025-02-07",
        "close": 20.896078,
        "volume": 292265
      },
      {
        "date": "2025-02-14",
        "close": 19.664112,
        "volume": 624047
      },
      {
        "date": "2025-02-21",
        "close": 20.943464,
        "volume": 944188
      },
      {
        "date": "2025-02-28",
        "close": 21.275146,
        "volume": 655141
      },
      {
        "date": "2025-03-07",
        "close": 21.227764,
        "volume": 613037
      },
      {
        "date": "2025-03-14",
        "close": 20.943464,
        "volume": 345036
      },
      {
        "date": "2025-03-21",
        "close": 21.654215,
        "volume": 652559
      },
      {
        "date": "2025-03-28",
        "close": 22.175432,
        "volume": 1921198
      },
      {
        "date": "2025-04-04",
        "close": 22.270199,
        "volume": 875135
      },
      {
        "date": "2025-04-11",
        "close": 19.427195,
        "volume": 1198653
      },
      {
        "date": "2025-04-18",
        "close": 20.374863,
        "volume": 431060
      },
      {
        "date": "2025-04-25",
        "close": 19.90103,
        "volume": 483113
      },
      {
        "date": "2025-05-02",
        "close": 20.043179,
        "volume": 301005
      },
      {
        "date": "2025-05-09",
        "close": 19.711494,
        "volume": 1058155
      },
      {
        "date": "2025-05-16",
        "close": 20.232712,
        "volume": 1057184
      },
      {
        "date": "2025-05-23",
        "close": 21.227764,
        "volume": 728046
      },
      {
        "date": "2025-05-30",
        "close": 20.564398,
        "volume": 426191
      },
      {
        "date": "2025-06-06",
        "close": 20.753929,
        "volume": 865057
      },
      {
        "date": "2025-06-13",
        "close": 21.038229,
        "volume": 779470
      },
      {
        "date": "2025-06-20",
        "close": 19.995794,
        "volume": 413405
      },
      {
        "date": "2025-06-27",
        "close": 21.180382,
        "volume": 460820
      },
      {
        "date": "2025-07-04",
        "close": 21.038229,
        "volume": 312057
      },
      {
        "date": "2025-07-11",
        "close": 20.896957,
        "volume": 330193
      },
      {
        "date": "2025-07-18",
        "close": 22.296522,
        "volume": 631059
      },
      {
        "date": "2025-07-25",
        "close": 23.792608,
        "volume": 2196180
      },
      {
        "date": "2025-08-01",
        "close": 23.213477,
        "volume": 1137786
      },
      {
        "date": "2025-08-08",
        "close": 26.977827,
        "volume": 3708752
      },
      {
        "date": "2025-08-15",
        "close": 28.184349,
        "volume": 4802319
      },
      {
        "date": "2025-08-22",
        "close": 27.798262,
        "volume": 4311263
      },
      {
        "date": "2025-08-29",
        "close": 28.280869,
        "volume": 5874920
      },
      {
        "date": "2025-09-05",
        "close": 30.742174,
        "volume": 10132080
      },
      {
        "date": "2025-09-12",
        "close": 30.693913,
        "volume": 14487852
      },
      {
        "date": "2025-09-19",
        "close": 28.232609,
        "volume": 4110572
      },
      {
        "date": "2025-09-26",
        "close": 29.197826,
        "volume": 1655059
      },
      {
        "date": "2025-10-03",
        "close": 27.508696,
        "volume": 3402971
      },
      {
        "date": "2025-10-10",
        "close": 28.280869,
        "volume": 1206012
      },
      {
        "date": "2025-10-17",
        "close": 28.908262,
        "volume": 2086452
      },
      {
        "date": "2025-10-24",
        "close": 29.197826,
        "volume": 1800268
      },
      {
        "date": "2025-10-31",
        "close": 27.798262,
        "volume": 1541071
      },
      {
        "date": "2025-11-07",
        "close": 26.929565,
        "volume": 1814110
      },
      {
        "date": "2025-11-14",
        "close": 26.253914,
        "volume": 3574421
      },
      {
        "date": "2025-11-21",
        "close": 25.916088,
        "volume": 1773273
      },
      {
        "date": "2025-11-28",
        "close": 29.87348,
        "volume": 1880561
      },
      {
        "date": "2025-12-05",
        "close": 29.680435,
        "volume": 2756812
      },
      {
        "date": "2025-12-12",
        "close": 29.390871,
        "volume": 1017049
      },
      {
        "date": "2025-12-19",
        "close": 28.377392,
        "volume": 992119
      },
      {
        "date": "2025-12-26",
        "close": 27.943045,
        "volume": 893006
      },
      {
        "date": "2026-01-02",
        "close": 28.232609,
        "volume": 632013
      },
      {
        "date": "2026-01-09",
        "close": 28.280869,
        "volume": 1520309
      },
      {
        "date": "2026-01-16",
        "close": 28.184349,
        "volume": 1136010
      },
      {
        "date": "2026-01-23",
        "close": 28.763477,
        "volume": 1082664
      },
      {
        "date": "2026-01-30",
        "close": 28.377392,
        "volume": 1043654
      },
      {
        "date": "2026-02-06",
        "close": 30.838697,
        "volume": 2120715
      },
      {
        "date": "2026-02-13",
        "close": 30.645653,
        "volume": 2963861
      },
      {
        "date": "2026-02-27",
        "close": 30.983477,
        "volume": 2912092
      },
      {
        "date": "2026-03-06",
        "close": 30.790436,
        "volume": 1177136
      },
      {
        "date": "2026-03-13",
        "close": 31.755653,
        "volume": 1427440
      },
      {
        "date": "2026-03-20",
        "close": 34.168697,
        "volume": 4796189
      },
      {
        "date": "2026-03-27",
        "close": 35.713043,
        "volume": 2661678
      },
      {
        "date": "2026-04-03",
        "close": 37.546959,
        "volume": 4643045
      },
      {
        "date": "2026-04-10",
        "close": 32.045219,
        "volume": 5320998
      },
      {
        "date": "2026-04-17",
        "close": 30.886957,
        "volume": 2777110
      },
      {
        "date": "2026-04-24",
        "close": 30.211304,
        "volume": 1500020
      },
      {
        "date": "2026-05-01",
        "close": 31.900434,
        "volume": 1014126
      },
      {
        "date": "2026-05-08",
        "close": 31.273046,
        "volume": 1407640
      },
      {
        "date": "2026-05-15",
        "close": 31.948694,
        "volume": 1928224
      },
      {
        "date": "2026-05-22",
        "close": 32.334782,
        "volume": 1003121
      },
      {
        "date": "2026-05-29",
        "close": 33.396523,
        "volume": 1438193
      },
      {
        "date": "2026-06-05",
        "close": 33.830868,
        "volume": 1999116
      },
      {
        "date": "2026-06-12",
        "close": 29.342609,
        "volume": 4873329
      },
      {
        "date": "2026-06-19",
        "close": 27.12261,
        "volume": 3569316
      },
      {
        "date": "2026-06-26",
        "close": 24.033913,
        "volume": 309140
      },
      {
        "date": "2026-07-03",
        "close": 24.564783,
        "volume": 194722
      },
      {
        "date": "2026-07-10",
        "close": 27.798262,
        "volume": 446129
      },
      {
        "date": "2026-07-17",
        "close": 31.128262,
        "volume": 1125256
      },
      {
        "date": "2026-07-24",
        "close": 29.535654,
        "volume": 853207
      },
      {
        "date": "2026-07-31",
        "close": 29.004782,
        "volume": 178757
      },
      {
        "date": "2026-08-07",
        "close": 27.798262,
        "volume": 202689
      },
      {
        "date": "2026-08-14",
        "close": 28.75,
        "volume": 248376
      }
    ],
    "sharemaestro_context": {
      "trend": 30.48916,
      "fair_value": 25.401909,
      "market_activity": -11.886762,
      "market_dynamics": -0.712057,
      "relative_strength": -31.019855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.007706,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.009575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.011551,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.020097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.016937,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.009842,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.272631,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.196457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.046675
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.030488
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.019685
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.063985
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.108473
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.108437
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.208358
      }
    ]
  }
}