{
  "ticker": {
    "uuid": "60c35417-76e5-41e7-9dde-163004be7d32",
    "symbol": "ESIT",
    "name": "iShares MSCI Europe Information Technology Sector UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.718,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.401,
    "boundary_margin": 0.5833,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.264849,
    "volatility_stability": 1.0955,
    "risk_context": 0.3776,
    "current_regime": {
      "move": 0.495597,
      "interruption": -0.125749,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.158,
        "direction_boundary": 5.754,
        "core_momentum": 0.070212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197215
      },
      {
        "date": "2023-08-25",
        "close": 6.18,
        "direction_boundary": 5.517,
        "core_momentum": 0.120174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190568
      },
      {
        "date": "2023-09-01",
        "close": 6.351,
        "direction_boundary": 5.33,
        "core_momentum": 0.191557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192243
      },
      {
        "date": "2023-09-08",
        "close": 6.267,
        "direction_boundary": 5.447,
        "core_momentum": 0.150542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19254
      },
      {
        "date": "2023-09-15",
        "close": 6.093,
        "direction_boundary": 5.103,
        "core_momentum": 0.194004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196953
      },
      {
        "date": "2023-09-22",
        "close": 5.992,
        "direction_boundary": 4.8595,
        "core_momentum": 0.233049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198128
      },
      {
        "date": "2023-09-29",
        "close": 5.988,
        "direction_boundary": 4.877,
        "core_momentum": 0.227804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186574
      },
      {
        "date": "2023-10-06",
        "close": 6.043,
        "direction_boundary": 5.015,
        "core_momentum": 0.204985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185833
      },
      {
        "date": "2023-10-13",
        "close": 6.037,
        "direction_boundary": 4.801,
        "core_momentum": 0.257446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185758
      },
      {
        "date": "2023-10-20",
        "close": 5.796,
        "direction_boundary": 5.074,
        "core_momentum": 0.142294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191988
      },
      {
        "date": "2023-10-27",
        "close": 5.903,
        "direction_boundary": 5.276,
        "core_momentum": 0.11884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19393
      },
      {
        "date": "2023-11-03",
        "close": 6.191,
        "direction_boundary": 5.141,
        "core_momentum": 0.20424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20512
      },
      {
        "date": "2023-11-10",
        "close": 6.304,
        "direction_boundary": 5.824,
        "core_momentum": 0.082418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206227
      },
      {
        "date": "2023-11-17",
        "close": 6.598,
        "direction_boundary": 5.851,
        "core_momentum": 0.12767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206634
      },
      {
        "date": "2023-11-24",
        "close": 6.688,
        "direction_boundary": 5.894,
        "core_momentum": 0.134713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205942
      },
      {
        "date": "2023-12-01",
        "close": 6.856,
        "direction_boundary": 5.915,
        "core_momentum": 0.159087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208373
      },
      {
        "date": "2023-12-08",
        "close": 7.005,
        "direction_boundary": 5.802,
        "core_momentum": 0.207342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210022
      },
      {
        "date": "2023-12-15",
        "close": 7.217,
        "direction_boundary": 5.499,
        "core_momentum": 0.31242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212715
      },
      {
        "date": "2023-12-22",
        "close": 7.118,
        "direction_boundary": 5.34,
        "core_momentum": 0.332959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204129
      },
      {
        "date": "2023-12-29",
        "close": 7.141,
        "direction_boundary": 5.286,
        "core_momentum": 0.350927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199194
      },
      {
        "date": "2024-01-05",
        "close": 6.8,
        "direction_boundary": 5.624,
        "core_momentum": 0.209104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205313
      },
      {
        "date": "2024-01-12",
        "close": 6.935,
        "direction_boundary": 5.942,
        "core_momentum": 0.167115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195583
      },
      {
        "date": "2024-01-19",
        "close": 7.13,
        "direction_boundary": 5.832,
        "core_momentum": 0.222565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184298
      },
      {
        "date": "2024-01-26",
        "close": 7.694,
        "direction_boundary": 6.031,
        "core_momentum": 0.275742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207668
      },
      {
        "date": "2024-02-02",
        "close": 7.711,
        "direction_boundary": 6.379,
        "core_momentum": 0.20881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197356
      },
      {
        "date": "2024-02-09",
        "close": 8.021,
        "direction_boundary": 6.099,
        "core_momentum": 0.315134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199737
      },
      {
        "date": "2024-02-16",
        "close": 7.975,
        "direction_boundary": 6.153,
        "core_momentum": 0.296116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197371
      },
      {
        "date": "2024-02-23",
        "close": 8.004,
        "direction_boundary": 5.94,
        "core_momentum": 0.347475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197367
      },
      {
        "date": "2024-03-01",
        "close": 8.154,
        "direction_boundary": 6.06,
        "core_momentum": 0.345545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1962
      },
      {
        "date": "2024-03-08",
        "close": 8.291,
        "direction_boundary": 5.992,
        "core_momentum": 0.383678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193581
      },
      {
        "date": "2024-03-15",
        "close": 7.982,
        "direction_boundary": 6.0,
        "core_momentum": 0.330333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197961
      },
      {
        "date": "2024-03-22",
        "close": 8.161,
        "direction_boundary": 6.044,
        "core_momentum": 0.350265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194631
      },
      {
        "date": "2024-03-29",
        "close": 8.092,
        "direction_boundary": 6.328,
        "core_momentum": 0.278761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195938
      },
      {
        "date": "2024-04-05",
        "close": 8.071,
        "direction_boundary": 6.218,
        "core_momentum": 0.298006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196905
      },
      {
        "date": "2024-04-12",
        "close": 7.977,
        "direction_boundary": 6.234,
        "core_momentum": 0.279596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198777
      },
      {
        "date": "2024-04-19",
        "close": 7.52,
        "direction_boundary": 6.108,
        "core_momentum": 0.231172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20955
      },
      {
        "date": "2024-04-26",
        "close": 7.828,
        "direction_boundary": 6.072,
        "core_momentum": 0.289196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213431
      },
      {
        "date": "2024-05-03",
        "close": 7.675,
        "direction_boundary": 6.12,
        "core_momentum": 0.254085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210642
      },
      {
        "date": "2024-05-10",
        "close": 8.025,
        "direction_boundary": 6.178,
        "core_momentum": 0.298964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216246
      },
      {
        "date": "2024-05-17",
        "close": 8.022,
        "direction_boundary": 6.46,
        "core_momentum": 0.241796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210122
      },
      {
        "date": "2024-05-24",
        "close": 8.198,
        "direction_boundary": 6.579,
        "core_momentum": 0.246086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210893
      },
      {
        "date": "2024-05-31",
        "close": 7.921,
        "direction_boundary": 6.639,
        "core_momentum": 0.193101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217237
      },
      {
        "date": "2024-06-07",
        "close": 8.467,
        "direction_boundary": 6.606,
        "core_momentum": 0.281714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232367
      },
      {
        "date": "2024-06-14",
        "close": 8.305,
        "direction_boundary": 6.711,
        "core_momentum": 0.23752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23283
      },
      {
        "date": "2024-06-21",
        "close": 8.376,
        "direction_boundary": 6.433,
        "core_momentum": 0.302036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231198
      },
      {
        "date": "2024-06-28",
        "close": 8.474,
        "direction_boundary": 6.661,
        "core_momentum": 0.272181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231272
      },
      {
        "date": "2024-07-05",
        "close": 8.645,
        "direction_boundary": 6.432,
        "core_momentum": 0.344061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217524
      },
      {
        "date": "2024-07-12",
        "close": 8.678,
        "direction_boundary": 6.757,
        "core_momentum": 0.284298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217115
      },
      {
        "date": "2024-07-19",
        "close": 7.897,
        "direction_boundary": 6.426,
        "core_momentum": 0.228914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257785
      },
      {
        "date": "2024-07-26",
        "close": 7.791,
        "direction_boundary": 6.602,
        "core_momentum": 0.180097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236681
      },
      {
        "date": "2024-08-02",
        "close": 7.313,
        "direction_boundary": 6.348,
        "core_momentum": 0.152016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25263
      },
      {
        "date": "2024-08-09",
        "close": 7.456,
        "direction_boundary": 6.263,
        "core_momentum": 0.190484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247528
      },
      {
        "date": "2024-08-16",
        "close": 7.8,
        "direction_boundary": 6.158,
        "core_momentum": 0.266645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256214
      },
      {
        "date": "2024-08-23",
        "close": 7.775,
        "direction_boundary": 6.18,
        "core_momentum": 0.258091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25615
      },
      {
        "date": "2024-08-30",
        "close": 7.867,
        "direction_boundary": 6.351,
        "core_momentum": 0.238703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255277
      },
      {
        "date": "2024-09-06",
        "close": 7.147,
        "direction_boundary": 6.267,
        "core_momentum": 0.140418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285377
      },
      {
        "date": "2024-09-13",
        "close": 7.506,
        "direction_boundary": 6.093,
        "core_momentum": 0.231905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291142
      },
      {
        "date": "2024-09-20",
        "close": 7.434,
        "direction_boundary": 5.992,
        "core_momentum": 0.240654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289114
      },
      {
        "date": "2024-09-27",
        "close": 7.787,
        "direction_boundary": 5.988,
        "core_momentum": 0.300434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297158
      },
      {
        "date": "2024-10-04",
        "close": 7.622,
        "direction_boundary": 6.043,
        "core_momentum": 0.261294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298444
      },
      {
        "date": "2024-10-11",
        "close": 7.68,
        "direction_boundary": 6.037,
        "core_momentum": 0.272155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298413
      },
      {
        "date": "2024-10-18",
        "close": 7.45,
        "direction_boundary": 5.796,
        "core_momentum": 0.285369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2899
      },
      {
        "date": "2024-10-25",
        "close": 7.442,
        "direction_boundary": 5.903,
        "core_momentum": 0.260715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283958
      },
      {
        "date": "2024-11-01",
        "close": 7.221,
        "direction_boundary": 6.191,
        "core_momentum": 0.166371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285624
      },
      {
        "date": "2024-11-08",
        "close": 7.193,
        "direction_boundary": 6.304,
        "core_momentum": 0.141022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277486
      },
      {
        "date": "2024-11-15",
        "close": 7.187,
        "direction_boundary": 6.598,
        "core_momentum": 0.089269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277474
      },
      {
        "date": "2024-11-22",
        "close": 7.307,
        "direction_boundary": 6.688,
        "core_momentum": 0.092554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276603
      },
      {
        "date": "2024-11-29",
        "close": 7.395,
        "direction_boundary": 6.856,
        "core_momentum": 0.078617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274022
      },
      {
        "date": "2024-12-06",
        "close": 7.72,
        "direction_boundary": 7.005,
        "core_momentum": 0.10207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263833
      },
      {
        "date": "2024-12-13",
        "close": 7.761,
        "direction_boundary": 7.217,
        "core_momentum": 0.075378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263098
      },
      {
        "date": "2024-12-20",
        "close": 7.705,
        "direction_boundary": 7.118,
        "core_momentum": 0.082467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262674
      },
      {
        "date": "2024-12-27",
        "close": 7.755,
        "direction_boundary": 7.141,
        "core_momentum": 0.085982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262187
      },
      {
        "date": "2025-01-03",
        "close": 7.683,
        "direction_boundary": 6.8,
        "core_momentum": 0.129853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2601
      },
      {
        "date": "2025-01-10",
        "close": 8.008,
        "direction_boundary": 6.935,
        "core_momentum": 0.154722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267638
      },
      {
        "date": "2025-01-17",
        "close": 8.223,
        "direction_boundary": 7.13,
        "core_momentum": 0.153296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235832
      },
      {
        "date": "2025-01-24",
        "close": 8.123,
        "direction_boundary": 7.694,
        "core_momentum": 0.055758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235675
      },
      {
        "date": "2025-01-31",
        "close": 8.257,
        "direction_boundary": 7.711,
        "core_momentum": 0.070808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216934
      },
      {
        "date": "2025-02-07",
        "close": 8.281,
        "direction_boundary": 8.021,
        "core_momentum": 0.032415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215903
      },
      {
        "date": "2025-02-14",
        "close": 8.559,
        "direction_boundary": 7.975,
        "core_momentum": 0.073229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211919
      },
      {
        "date": "2025-02-21",
        "close": 8.453,
        "direction_boundary": 8.004,
        "core_momentum": 0.056097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212897
      },
      {
        "date": "2025-02-28",
        "close": 8.036,
        "direction_boundary": 8.154,
        "core_momentum": -0.014471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2251
      },
      {
        "date": "2025-03-07",
        "close": 7.883,
        "direction_boundary": 8.291,
        "core_momentum": -0.04921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179663
      },
      {
        "date": "2025-03-14",
        "close": 7.654,
        "direction_boundary": 7.982,
        "core_momentum": -0.041092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172982
      },
      {
        "date": "2025-03-21",
        "close": 7.698,
        "direction_boundary": 8.161,
        "core_momentum": -0.056733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172448
      },
      {
        "date": "2025-03-28",
        "close": 7.462,
        "direction_boundary": 8.092,
        "core_momentum": -0.077855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165308
      },
      {
        "date": "2025-04-04",
        "close": 6.745,
        "direction_boundary": 8.071,
        "core_momentum": -0.164292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214035
      },
      {
        "date": "2025-04-11",
        "close": 6.598,
        "direction_boundary": 7.977,
        "core_momentum": -0.172872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214575
      },
      {
        "date": "2025-04-18",
        "close": 6.743,
        "direction_boundary": 7.52,
        "core_momentum": -0.103324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21482
      },
      {
        "date": "2025-04-25",
        "close": 7.12,
        "direction_boundary": 7.828,
        "core_momentum": -0.090445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229519
      },
      {
        "date": "2025-05-02",
        "close": 7.487,
        "direction_boundary": 7.675,
        "core_momentum": -0.024495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236566
      },
      {
        "date": "2025-05-09",
        "close": 7.576,
        "direction_boundary": 8.025,
        "core_momentum": -0.05595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236867
      },
      {
        "date": "2025-05-16",
        "close": 7.865,
        "direction_boundary": 8.022,
        "core_momentum": -0.019571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241847
      },
      {
        "date": "2025-05-23",
        "close": 7.722,
        "direction_boundary": 8.198,
        "core_momentum": -0.058063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24291
      },
      {
        "date": "2025-05-30",
        "close": 7.79,
        "direction_boundary": 7.921,
        "core_momentum": -0.016538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242691
      },
      {
        "date": "2025-06-06",
        "close": 7.997,
        "direction_boundary": 8.467,
        "core_momentum": -0.05551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238091
      },
      {
        "date": "2025-06-13",
        "close": 7.775,
        "direction_boundary": 8.305,
        "core_momentum": -0.063817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241478
      },
      {
        "date": "2025-06-20",
        "close": 7.636,
        "direction_boundary": 8.376,
        "core_momentum": -0.088348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242594
      },
      {
        "date": "2025-06-27",
        "close": 7.88,
        "direction_boundary": 8.474,
        "core_momentum": -0.070097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246441
      },
      {
        "date": "2025-07-04",
        "close": 7.793,
        "direction_boundary": 8.645,
        "core_momentum": -0.098554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246596
      },
      {
        "date": "2025-07-11",
        "close": 7.94,
        "direction_boundary": 8.678,
        "core_momentum": -0.085043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241009
      },
      {
        "date": "2025-07-18",
        "close": 7.878,
        "direction_boundary": 7.897,
        "core_momentum": -0.002406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238051
      },
      {
        "date": "2025-07-25",
        "close": 7.364,
        "direction_boundary": 7.791,
        "core_momentum": -0.054807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254705
      },
      {
        "date": "2025-08-01",
        "close": 7.238,
        "direction_boundary": 7.313,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253655
      },
      {
        "date": "2025-08-08",
        "close": 7.401,
        "direction_boundary": 7.456,
        "core_momentum": -0.007377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25628
      },
      {
        "date": "2025-08-15",
        "close": 7.319,
        "direction_boundary": 7.8,
        "core_momentum": -0.061667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250667
      },
      {
        "date": "2025-08-22",
        "close": 7.34,
        "direction_boundary": 7.775,
        "core_momentum": -0.055949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25078
      },
      {
        "date": "2025-08-29",
        "close": 7.235,
        "direction_boundary": 7.867,
        "core_momentum": -0.080336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242636
      },
      {
        "date": "2025-09-05",
        "close": 7.268,
        "direction_boundary": 7.147,
        "core_momentum": 0.01693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241899
      },
      {
        "date": "2025-09-12",
        "close": 7.319,
        "direction_boundary": 7.506,
        "core_momentum": -0.024913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239224
      },
      {
        "date": "2025-09-19",
        "close": 7.835,
        "direction_boundary": 7.434,
        "core_momentum": 0.053941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258022
      },
      {
        "date": "2025-09-26",
        "close": 7.901,
        "direction_boundary": 7.787,
        "core_momentum": 0.01464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254066
      },
      {
        "date": "2025-10-03",
        "close": 8.32,
        "direction_boundary": 7.622,
        "core_momentum": 0.091577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215273
      },
      {
        "date": "2025-10-10",
        "close": 8.025,
        "direction_boundary": 7.68,
        "core_momentum": 0.044922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220038
      },
      {
        "date": "2025-10-17",
        "close": 8.385,
        "direction_boundary": 7.45,
        "core_momentum": 0.125503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224985
      },
      {
        "date": "2025-10-24",
        "close": 8.4956,
        "direction_boundary": 7.442,
        "core_momentum": 0.141575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215165
      },
      {
        "date": "2025-10-31",
        "close": 8.63,
        "direction_boundary": 7.221,
        "core_momentum": 0.195125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206359
      },
      {
        "date": "2025-11-07",
        "close": 8.251,
        "direction_boundary": 7.193,
        "core_momentum": 0.147087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217556
      },
      {
        "date": "2025-11-14",
        "close": 8.261,
        "direction_boundary": 7.187,
        "core_momentum": 0.149436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211909
      },
      {
        "date": "2025-11-21",
        "close": 7.864,
        "direction_boundary": 7.307,
        "core_momentum": 0.076228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221908
      },
      {
        "date": "2025-11-28",
        "close": 8.314,
        "direction_boundary": 7.395,
        "core_momentum": 0.124273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234482
      },
      {
        "date": "2025-12-05",
        "close": 8.616,
        "direction_boundary": 7.72,
        "core_momentum": 0.116062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236751
      },
      {
        "date": "2025-12-12",
        "close": 8.395,
        "direction_boundary": 7.761,
        "core_momentum": 0.081691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236201
      },
      {
        "date": "2025-12-19",
        "close": 8.328,
        "direction_boundary": 7.705,
        "core_momentum": 0.080857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234824
      },
      {
        "date": "2025-12-26",
        "close": 8.34,
        "direction_boundary": 7.755,
        "core_momentum": 0.075435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231299
      },
      {
        "date": "2026-01-02",
        "close": 8.618,
        "direction_boundary": 7.683,
        "core_momentum": 0.121697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234247
      },
      {
        "date": "2026-01-09",
        "close": 9.224,
        "direction_boundary": 8.008,
        "core_momentum": 0.151848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249919
      },
      {
        "date": "2026-01-16",
        "close": 9.432,
        "direction_boundary": 8.223,
        "core_momentum": 0.147027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250133
      },
      {
        "date": "2026-01-23",
        "close": 9.411,
        "direction_boundary": 8.123,
        "core_momentum": 0.158562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226577
      },
      {
        "date": "2026-01-30",
        "close": 9.162,
        "direction_boundary": 8.257,
        "core_momentum": 0.109604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229201
      },
      {
        "date": "2026-02-06",
        "close": 9.072,
        "direction_boundary": 8.281,
        "core_momentum": 0.09552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229831
      },
      {
        "date": "2026-02-13",
        "close": 9.121,
        "direction_boundary": 8.559,
        "core_momentum": 0.065662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22824
      },
      {
        "date": "2026-02-20",
        "close": 9.455,
        "direction_boundary": 8.453,
        "core_momentum": 0.118538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231212
      },
      {
        "date": "2026-02-27",
        "close": 9.433,
        "direction_boundary": 8.036,
        "core_momentum": 0.173843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229287
      },
      {
        "date": "2026-03-06",
        "close": 9.028,
        "direction_boundary": 7.883,
        "core_momentum": 0.145249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241203
      },
      {
        "date": "2026-03-13",
        "close": 9.236,
        "direction_boundary": 7.654,
        "core_momentum": 0.206689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242019
      },
      {
        "date": "2026-03-20",
        "close": 8.756,
        "direction_boundary": 7.698,
        "core_momentum": 0.137438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241247
      },
      {
        "date": "2026-03-27",
        "close": 8.619,
        "direction_boundary": 7.462,
        "core_momentum": 0.155052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242744
      },
      {
        "date": "2026-04-03",
        "close": 8.9,
        "direction_boundary": 6.745,
        "core_momentum": 0.319496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236381
      },
      {
        "date": "2026-04-10",
        "close": 9.48,
        "direction_boundary": 6.598,
        "core_momentum": 0.436799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243833
      },
      {
        "date": "2026-04-17",
        "close": 10.016,
        "direction_boundary": 6.743,
        "core_momentum": 0.485392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247707
      },
      {
        "date": "2026-04-24",
        "close": 10.154,
        "direction_boundary": 7.12,
        "core_momentum": 0.426124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247737
      },
      {
        "date": "2026-05-01",
        "close": 10.232,
        "direction_boundary": 7.487,
        "core_momentum": 0.366636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247414
      },
      {
        "date": "2026-05-08",
        "close": 10.858,
        "direction_boundary": 7.576,
        "core_momentum": 0.43321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2463
      },
      {
        "date": "2026-05-15",
        "close": 11.144,
        "direction_boundary": 7.865,
        "core_momentum": 0.41691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246817
      },
      {
        "date": "2026-05-22",
        "close": 11.982,
        "direction_boundary": 7.722,
        "core_momentum": 0.551671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244608
      },
      {
        "date": "2026-05-29",
        "close": 12.016,
        "direction_boundary": 7.79,
        "core_momentum": 0.54249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238461
      },
      {
        "date": "2026-06-05",
        "close": 12.338,
        "direction_boundary": 7.997,
        "core_momentum": 0.542829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237134
      },
      {
        "date": "2026-06-12",
        "close": 12.662,
        "direction_boundary": 7.775,
        "core_momentum": 0.628553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230546
      },
      {
        "date": "2026-06-19",
        "close": 12.676,
        "direction_boundary": 7.636,
        "core_momentum": 0.660031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229004
      },
      {
        "date": "2026-06-26",
        "close": 12.054,
        "direction_boundary": 7.88,
        "core_momentum": 0.529695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246252
      },
      {
        "date": "2026-07-03",
        "close": 12.28,
        "direction_boundary": 7.793,
        "core_momentum": 0.575773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244888
      },
      {
        "date": "2026-07-10",
        "close": 11.846,
        "direction_boundary": 7.94,
        "core_momentum": 0.49194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241153
      },
      {
        "date": "2026-07-17",
        "close": 11.114,
        "direction_boundary": 7.878,
        "core_momentum": 0.410764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260846
      },
      {
        "date": "2026-07-24",
        "close": 11.22,
        "direction_boundary": 7.364,
        "core_momentum": 0.523628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260585
      },
      {
        "date": "2026-07-31",
        "close": 11.082,
        "direction_boundary": 7.238,
        "core_momentum": 0.531086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257616
      },
      {
        "date": "2026-08-07",
        "close": 11.718,
        "direction_boundary": 7.401,
        "core_momentum": 0.5833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.158,
        "volume": 45714
      },
      {
        "date": "2023-08-25",
        "close": 6.18,
        "volume": 162912
      },
      {
        "date": "2023-09-01",
        "close": 6.351,
        "volume": 81243
      },
      {
        "date": "2023-09-08",
        "close": 6.267,
        "volume": 147727
      },
      {
        "date": "2023-09-15",
        "close": 6.093,
        "volume": 62514
      },
      {
        "date": "2023-09-22",
        "close": 5.992,
        "volume": 164503
      },
      {
        "date": "2023-09-29",
        "close": 5.988,
        "volume": 353719
      },
      {
        "date": "2023-10-06",
        "close": 6.043,
        "volume": 100044
      },
      {
        "date": "2023-10-13",
        "close": 6.037,
        "volume": 141947
      },
      {
        "date": "2023-10-20",
        "close": 5.796,
        "volume": 246245
      },
      {
        "date": "2023-10-27",
        "close": 5.903,
        "volume": 144803
      },
      {
        "date": "2023-11-03",
        "close": 6.191,
        "volume": 126086
      },
      {
        "date": "2023-11-10",
        "close": 6.304,
        "volume": 114935
      },
      {
        "date": "2023-11-17",
        "close": 6.598,
        "volume": 174079
      },
      {
        "date": "2023-11-24",
        "close": 6.688,
        "volume": 95829
      },
      {
        "date": "2023-12-01",
        "close": 6.856,
        "volume": 163856
      },
      {
        "date": "2023-12-08",
        "close": 7.005,
        "volume": 45197
      },
      {
        "date": "2023-12-15",
        "close": 7.217,
        "volume": 185323
      },
      {
        "date": "2023-12-22",
        "close": 7.118,
        "volume": 125756
      },
      {
        "date": "2023-12-29",
        "close": 7.141,
        "volume": 54207
      },
      {
        "date": "2024-01-05",
        "close": 6.8,
        "volume": 174784
      },
      {
        "date": "2024-01-12",
        "close": 6.935,
        "volume": 264864
      },
      {
        "date": "2024-01-19",
        "close": 7.13,
        "volume": 92469
      },
      {
        "date": "2024-01-26",
        "close": 7.694,
        "volume": 214777
      },
      {
        "date": "2024-02-02",
        "close": 7.711,
        "volume": 216779
      },
      {
        "date": "2024-02-09",
        "close": 8.021,
        "volume": 157991
      },
      {
        "date": "2024-02-16",
        "close": 7.975,
        "volume": 249985
      },
      {
        "date": "2024-02-23",
        "close": 8.004,
        "volume": 94672
      },
      {
        "date": "2024-03-01",
        "close": 8.154,
        "volume": 139932
      },
      {
        "date": "2024-03-08",
        "close": 8.291,
        "volume": 125489
      },
      {
        "date": "2024-03-15",
        "close": 7.982,
        "volume": 145161
      },
      {
        "date": "2024-03-22",
        "close": 8.161,
        "volume": 404779
      },
      {
        "date": "2024-03-29",
        "close": 8.092,
        "volume": 192719
      },
      {
        "date": "2024-04-05",
        "close": 8.071,
        "volume": 215203
      },
      {
        "date": "2024-04-12",
        "close": 7.977,
        "volume": 191073
      },
      {
        "date": "2024-04-19",
        "close": 7.52,
        "volume": 358827
      },
      {
        "date": "2024-04-26",
        "close": 7.828,
        "volume": 228691
      },
      {
        "date": "2024-05-03",
        "close": 7.675,
        "volume": 153584
      },
      {
        "date": "2024-05-10",
        "close": 8.025,
        "volume": 133774
      },
      {
        "date": "2024-05-17",
        "close": 8.022,
        "volume": 348200
      },
      {
        "date": "2024-05-24",
        "close": 8.198,
        "volume": 155781
      },
      {
        "date": "2024-05-31",
        "close": 7.921,
        "volume": 191350
      },
      {
        "date": "2024-06-07",
        "close": 8.467,
        "volume": 237737
      },
      {
        "date": "2024-06-14",
        "close": 8.305,
        "volume": 145054
      },
      {
        "date": "2024-06-21",
        "close": 8.376,
        "volume": 160101
      },
      {
        "date": "2024-06-28",
        "close": 8.474,
        "volume": 345785
      },
      {
        "date": "2024-07-05",
        "close": 8.645,
        "volume": 407068
      },
      {
        "date": "2024-07-12",
        "close": 8.678,
        "volume": 112306
      },
      {
        "date": "2024-07-19",
        "close": 7.897,
        "volume": 205395
      },
      {
        "date": "2024-07-26",
        "close": 7.791,
        "volume": 117933
      },
      {
        "date": "2024-08-02",
        "close": 7.313,
        "volume": 269230
      },
      {
        "date": "2024-08-09",
        "close": 7.456,
        "volume": 462092
      },
      {
        "date": "2024-08-16",
        "close": 7.8,
        "volume": 200827
      },
      {
        "date": "2024-08-23",
        "close": 7.775,
        "volume": 134542
      },
      {
        "date": "2024-08-30",
        "close": 7.867,
        "volume": 138503
      },
      {
        "date": "2024-09-06",
        "close": 7.147,
        "volume": 238357
      },
      {
        "date": "2024-09-13",
        "close": 7.506,
        "volume": 340813
      },
      {
        "date": "2024-09-20",
        "close": 7.434,
        "volume": 330436
      },
      {
        "date": "2024-09-27",
        "close": 7.787,
        "volume": 239066
      },
      {
        "date": "2024-10-04",
        "close": 7.622,
        "volume": 240047
      },
      {
        "date": "2024-10-11",
        "close": 7.68,
        "volume": 99371
      },
      {
        "date": "2024-10-18",
        "close": 7.45,
        "volume": 591258
      },
      {
        "date": "2024-10-25",
        "close": 7.442,
        "volume": 202001
      },
      {
        "date": "2024-11-01",
        "close": 7.221,
        "volume": 583565
      },
      {
        "date": "2024-11-08",
        "close": 7.193,
        "volume": 222611
      },
      {
        "date": "2024-11-15",
        "close": 7.187,
        "volume": 243647
      },
      {
        "date": "2024-11-22",
        "close": 7.307,
        "volume": 267291
      },
      {
        "date": "2024-11-29",
        "close": 7.395,
        "volume": 323100
      },
      {
        "date": "2024-12-06",
        "close": 7.72,
        "volume": 416864
      },
      {
        "date": "2024-12-13",
        "close": 7.761,
        "volume": 108203
      },
      {
        "date": "2024-12-20",
        "close": 7.705,
        "volume": 251277
      },
      {
        "date": "2024-12-27",
        "close": 7.755,
        "volume": 68664
      },
      {
        "date": "2025-01-03",
        "close": 7.683,
        "volume": 133608
      },
      {
        "date": "2025-01-10",
        "close": 8.008,
        "volume": 333100
      },
      {
        "date": "2025-01-17",
        "close": 8.223,
        "volume": 255597
      },
      {
        "date": "2025-01-24",
        "close": 8.123,
        "volume": 187011
      },
      {
        "date": "2025-01-31",
        "close": 8.257,
        "volume": 181902
      },
      {
        "date": "2025-02-07",
        "close": 8.281,
        "volume": 167947
      },
      {
        "date": "2025-02-14",
        "close": 8.559,
        "volume": 249324
      },
      {
        "date": "2025-02-21",
        "close": 8.453,
        "volume": 436758
      },
      {
        "date": "2025-02-28",
        "close": 8.036,
        "volume": 160739
      },
      {
        "date": "2025-03-07",
        "close": 7.883,
        "volume": 240825
      },
      {
        "date": "2025-03-14",
        "close": 7.654,
        "volume": 474840
      },
      {
        "date": "2025-03-21",
        "close": 7.698,
        "volume": 451857
      },
      {
        "date": "2025-03-28",
        "close": 7.462,
        "volume": 625694
      },
      {
        "date": "2025-04-04",
        "close": 6.745,
        "volume": 287048
      },
      {
        "date": "2025-04-11",
        "close": 6.598,
        "volume": 426892
      },
      {
        "date": "2025-04-18",
        "close": 6.743,
        "volume": 315340
      },
      {
        "date": "2025-04-25",
        "close": 7.12,
        "volume": 329591
      },
      {
        "date": "2025-05-02",
        "close": 7.487,
        "volume": 242204
      },
      {
        "date": "2025-05-09",
        "close": 7.576,
        "volume": 256749
      },
      {
        "date": "2025-05-16",
        "close": 7.865,
        "volume": 256304
      },
      {
        "date": "2025-05-23",
        "close": 7.722,
        "volume": 138718
      },
      {
        "date": "2025-05-30",
        "close": 7.79,
        "volume": 155913
      },
      {
        "date": "2025-06-06",
        "close": 7.997,
        "volume": 227320
      },
      {
        "date": "2025-06-13",
        "close": 7.775,
        "volume": 315431
      },
      {
        "date": "2025-06-20",
        "close": 7.636,
        "volume": 149590
      },
      {
        "date": "2025-06-27",
        "close": 7.88,
        "volume": 209634
      },
      {
        "date": "2025-07-04",
        "close": 7.793,
        "volume": 143658
      },
      {
        "date": "2025-07-11",
        "close": 7.94,
        "volume": 108907
      },
      {
        "date": "2025-07-18",
        "close": 7.878,
        "volume": 360224
      },
      {
        "date": "2025-07-25",
        "close": 7.364,
        "volume": 193326
      },
      {
        "date": "2025-08-01",
        "close": 7.238,
        "volume": 224109
      },
      {
        "date": "2025-08-08",
        "close": 7.401,
        "volume": 122473
      },
      {
        "date": "2025-08-15",
        "close": 7.319,
        "volume": 200518
      },
      {
        "date": "2025-08-22",
        "close": 7.34,
        "volume": 90724
      },
      {
        "date": "2025-08-29",
        "close": 7.235,
        "volume": 123030
      },
      {
        "date": "2025-09-05",
        "close": 7.268,
        "volume": 175236
      },
      {
        "date": "2025-09-12",
        "close": 7.319,
        "volume": 158129
      },
      {
        "date": "2025-09-19",
        "close": 7.835,
        "volume": 177250
      },
      {
        "date": "2025-09-26",
        "close": 7.901,
        "volume": 222040
      },
      {
        "date": "2025-10-03",
        "close": 8.32,
        "volume": 88128
      },
      {
        "date": "2025-10-10",
        "close": 8.025,
        "volume": 329744
      },
      {
        "date": "2025-10-17",
        "close": 8.385,
        "volume": 378154
      },
      {
        "date": "2025-10-24",
        "close": 8.4956,
        "volume": 107731
      },
      {
        "date": "2025-10-31",
        "close": 8.63,
        "volume": 317871
      },
      {
        "date": "2025-11-07",
        "close": 8.251,
        "volume": 142965
      },
      {
        "date": "2025-11-14",
        "close": 8.261,
        "volume": 553193
      },
      {
        "date": "2025-11-21",
        "close": 7.864,
        "volume": 386812
      },
      {
        "date": "2025-11-28",
        "close": 8.314,
        "volume": 459211
      },
      {
        "date": "2025-12-05",
        "close": 8.616,
        "volume": 268357
      },
      {
        "date": "2025-12-12",
        "close": 8.395,
        "volume": 145853
      },
      {
        "date": "2025-12-19",
        "close": 8.328,
        "volume": 194221
      },
      {
        "date": "2025-12-26",
        "close": 8.34,
        "volume": 39000
      },
      {
        "date": "2026-01-02",
        "close": 8.618,
        "volume": 143528
      },
      {
        "date": "2026-01-09",
        "close": 9.224,
        "volume": 263126
      },
      {
        "date": "2026-01-16",
        "close": 9.432,
        "volume": 344452
      },
      {
        "date": "2026-01-23",
        "close": 9.411,
        "volume": 613164
      },
      {
        "date": "2026-01-30",
        "close": 9.162,
        "volume": 394808
      },
      {
        "date": "2026-02-06",
        "close": 9.072,
        "volume": 362954
      },
      {
        "date": "2026-02-13",
        "close": 9.121,
        "volume": 349961
      },
      {
        "date": "2026-02-20",
        "close": 9.455,
        "volume": 144226
      },
      {
        "date": "2026-02-27",
        "close": 9.433,
        "volume": 231806
      },
      {
        "date": "2026-03-06",
        "close": 9.028,
        "volume": 660175
      },
      {
        "date": "2026-03-13",
        "close": 9.236,
        "volume": 472239
      },
      {
        "date": "2026-03-20",
        "close": 8.756,
        "volume": 827750
      },
      {
        "date": "2026-03-27",
        "close": 8.619,
        "volume": 379783
      },
      {
        "date": "2026-04-03",
        "close": 8.9,
        "volume": 183774
      },
      {
        "date": "2026-04-10",
        "close": 9.48,
        "volume": 390937
      },
      {
        "date": "2026-04-17",
        "close": 10.016,
        "volume": 1002807
      },
      {
        "date": "2026-04-24",
        "close": 10.154,
        "volume": 340474
      },
      {
        "date": "2026-05-01",
        "close": 10.232,
        "volume": 376058
      },
      {
        "date": "2026-05-08",
        "close": 10.858,
        "volume": 596209
      },
      {
        "date": "2026-05-15",
        "close": 11.144,
        "volume": 801689
      },
      {
        "date": "2026-05-22",
        "close": 11.982,
        "volume": 1259831
      },
      {
        "date": "2026-05-29",
        "close": 12.016,
        "volume": 2753118
      },
      {
        "date": "2026-06-05",
        "close": 12.338,
        "volume": 111774
      },
      {
        "date": "2026-06-12",
        "close": 12.662,
        "volume": 75173
      },
      {
        "date": "2026-06-19",
        "close": 12.676,
        "volume": 34074
      },
      {
        "date": "2026-06-26",
        "close": 12.054,
        "volume": 31608
      },
      {
        "date": "2026-07-03",
        "close": 12.28,
        "volume": 90919
      },
      {
        "date": "2026-07-10",
        "close": 11.846,
        "volume": 245267
      },
      {
        "date": "2026-07-17",
        "close": 11.114,
        "volume": 374923
      },
      {
        "date": "2026-07-24",
        "close": 11.22,
        "volume": 158256
      },
      {
        "date": "2026-07-31",
        "close": 11.082,
        "volume": 374039
      },
      {
        "date": "2026-08-07",
        "close": 11.718,
        "volume": 240539
      }
    ],
    "sharemaestro_context": {
      "trend": 10.483233,
      "fair_value": 8.153318,
      "market_activity": 20.493186,
      "market_dynamics": -0.53922,
      "relative_strength": 14.594755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.004346,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9688,
        "conditional_difference": -0.006032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.006546,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.027797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.023408,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.082239,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090206,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.052088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.001162
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.011221
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.007333
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.335809
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.099676
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.495597
      }
    ]
  }
}