{
  "ticker": {
    "uuid": "60c3f83d-d57c-4e16-af52-e1c5f0bfc36d",
    "symbol": "MATV",
    "name": "Mativ Holdings Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.89,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.036751,
    "boundary_margin": 0.426398,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.843491,
    "volatility_stability": 1.3249,
    "risk_context": 0.1186,
    "current_regime": {
      "move": 0.650448,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.589,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.253059,
        "direction_boundary": 20.357863,
        "core_momentum": -0.250753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46221
      },
      {
        "date": "2023-08-25",
        "close": 14.55308,
        "direction_boundary": 20.636276,
        "core_momentum": -0.294782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463945
      },
      {
        "date": "2023-09-01",
        "close": 14.967595,
        "direction_boundary": 20.349427,
        "core_momentum": -0.264471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468215
      },
      {
        "date": "2023-09-08",
        "close": 13.697016,
        "direction_boundary": 21.04124,
        "core_momentum": -0.34904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471424
      },
      {
        "date": "2023-09-15",
        "close": 13.913285,
        "direction_boundary": 20.518162,
        "core_momentum": -0.321904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439796
      },
      {
        "date": "2023-09-22",
        "close": 13.760095,
        "direction_boundary": 20.281933,
        "core_momentum": -0.321559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439786
      },
      {
        "date": "2023-09-29",
        "close": 12.849964,
        "direction_boundary": 18.628331,
        "core_momentum": -0.310192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439869
      },
      {
        "date": "2023-10-06",
        "close": 12.075001,
        "direction_boundary": 19.708234,
        "core_momentum": -0.387312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444656
      },
      {
        "date": "2023-10-13",
        "close": 11.966867,
        "direction_boundary": 19.041731,
        "core_momentum": -0.371545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443589
      },
      {
        "date": "2023-10-20",
        "close": 12.309292,
        "direction_boundary": 19.472005,
        "core_momentum": -0.367847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445743
      },
      {
        "date": "2023-10-27",
        "close": 11.651475,
        "direction_boundary": 20.29037,
        "core_momentum": -0.425763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448034
      },
      {
        "date": "2023-11-03",
        "close": 12.615673,
        "direction_boundary": 19.598556,
        "core_momentum": -0.356296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416551
      },
      {
        "date": "2023-11-10",
        "close": 12.210169,
        "direction_boundary": 16.68788,
        "core_momentum": -0.268321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409489
      },
      {
        "date": "2023-11-17",
        "close": 12.354348,
        "direction_boundary": 16.3251,
        "core_momentum": -0.24323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408963
      },
      {
        "date": "2023-11-24",
        "close": 11.561505,
        "direction_boundary": 18.189858,
        "core_momentum": -0.364398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384117
      },
      {
        "date": "2023-12-01",
        "close": 12.45155,
        "direction_boundary": 17.751237,
        "core_momentum": -0.298553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395088
      },
      {
        "date": "2023-12-08",
        "close": 11.225468,
        "direction_boundary": 17.39002,
        "core_momentum": -0.354488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404459
      },
      {
        "date": "2023-12-15",
        "close": 12.615028,
        "direction_boundary": 16.916998,
        "core_momentum": -0.254299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439286
      },
      {
        "date": "2023-12-22",
        "close": 13.995506,
        "direction_boundary": 18.404868,
        "core_momentum": -0.239576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442145
      },
      {
        "date": "2023-12-29",
        "close": 13.904685,
        "direction_boundary": 17.974847,
        "core_momentum": -0.226437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44108
      },
      {
        "date": "2024-01-05",
        "close": 13.559566,
        "direction_boundary": 19.918539,
        "core_momentum": -0.319249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441804
      },
      {
        "date": "2024-01-12",
        "close": 11.88846,
        "direction_boundary": 21.716024,
        "core_momentum": -0.452549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468444
      },
      {
        "date": "2024-01-19",
        "close": 11.334453,
        "direction_boundary": 21.888032,
        "core_momentum": -0.482162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469755
      },
      {
        "date": "2024-01-26",
        "close": 11.824886,
        "direction_boundary": 22.507261,
        "core_momentum": -0.474619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471844
      },
      {
        "date": "2024-02-02",
        "close": 10.45349,
        "direction_boundary": 23.418904,
        "core_momentum": -0.55363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466282
      },
      {
        "date": "2024-02-09",
        "close": 10.962087,
        "direction_boundary": 22.584665,
        "core_momentum": -0.514623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473356
      },
      {
        "date": "2024-02-16",
        "close": 11.443438,
        "direction_boundary": 22.997484,
        "core_momentum": -0.502405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478375
      },
      {
        "date": "2024-02-23",
        "close": 14.821977,
        "direction_boundary": 22.868478,
        "core_momentum": -0.35186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603822
      },
      {
        "date": "2024-03-01",
        "close": 15.984485,
        "direction_boundary": 22.533062,
        "core_momentum": -0.290621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611654
      },
      {
        "date": "2024-03-08",
        "close": 16.43769,
        "direction_boundary": 20.853099,
        "core_momentum": -0.211739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598095
      },
      {
        "date": "2024-03-15",
        "close": 16.328105,
        "direction_boundary": 18.188585,
        "core_momentum": -0.102288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598252
      },
      {
        "date": "2024-03-22",
        "close": 15.935427,
        "direction_boundary": 17.961446,
        "core_momentum": -0.112798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599298
      },
      {
        "date": "2024-03-29",
        "close": 17.122594,
        "direction_boundary": 18.756433,
        "core_momentum": -0.087108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596186
      },
      {
        "date": "2024-04-05",
        "close": 16.994745,
        "direction_boundary": 18.302155,
        "core_momentum": -0.071435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587507
      },
      {
        "date": "2024-04-12",
        "close": 15.908031,
        "direction_boundary": 18.42446,
        "core_momentum": -0.136581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597065
      },
      {
        "date": "2024-04-19",
        "close": 16.328105,
        "direction_boundary": 17.603266,
        "core_momentum": -0.072439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596948
      },
      {
        "date": "2024-04-26",
        "close": 16.328105,
        "direction_boundary": 16.921849,
        "core_momentum": -0.035087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589657
      },
      {
        "date": "2024-05-03",
        "close": 16.656859,
        "direction_boundary": 14.467002,
        "core_momentum": 0.151369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581951
      },
      {
        "date": "2024-05-10",
        "close": 16.565539,
        "direction_boundary": 15.253252,
        "core_momentum": 0.086033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579115
      },
      {
        "date": "2024-05-17",
        "close": 16.720784,
        "direction_boundary": 15.506599,
        "core_momentum": 0.078301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579125
      },
      {
        "date": "2024-05-24",
        "close": 17.186081,
        "direction_boundary": 13.712527,
        "core_momentum": 0.253312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568376
      },
      {
        "date": "2024-05-31",
        "close": 16.497536,
        "direction_boundary": 14.276791,
        "core_momentum": 0.155549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566915
      },
      {
        "date": "2024-06-07",
        "close": 15.432587,
        "direction_boundary": 15.226189,
        "core_momentum": 0.013555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55417
      },
      {
        "date": "2024-06-14",
        "close": 15.17553,
        "direction_boundary": 14.617141,
        "core_momentum": 0.038201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534411
      },
      {
        "date": "2024-06-21",
        "close": 15.772269,
        "direction_boundary": 13.210958,
        "core_momentum": 0.193878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518199
      },
      {
        "date": "2024-06-28",
        "close": 15.570296,
        "direction_boundary": 13.542352,
        "core_momentum": 0.149748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518547
      },
      {
        "date": "2024-07-05",
        "close": 14.698139,
        "direction_boundary": 13.300524,
        "core_momentum": 0.10508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524174
      },
      {
        "date": "2024-07-12",
        "close": 14.450263,
        "direction_boundary": 14.169312,
        "core_momentum": 0.019828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48817
      },
      {
        "date": "2024-07-19",
        "close": 15.726366,
        "direction_boundary": 13.622961,
        "core_momentum": 0.154401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492705
      },
      {
        "date": "2024-07-26",
        "close": 17.186081,
        "direction_boundary": 14.052877,
        "core_momentum": 0.222958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502417
      },
      {
        "date": "2024-08-02",
        "close": 15.32242,
        "direction_boundary": 15.718801,
        "core_momentum": -0.025217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497884
      },
      {
        "date": "2024-08-09",
        "close": 17.039192,
        "direction_boundary": 15.862106,
        "core_momentum": 0.074207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512068
      },
      {
        "date": "2024-08-16",
        "close": 16.671968,
        "direction_boundary": 15.253059,
        "core_momentum": 0.093025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513362
      },
      {
        "date": "2024-08-23",
        "close": 17.130998,
        "direction_boundary": 14.55308,
        "core_momentum": 0.177139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374769
      },
      {
        "date": "2024-08-30",
        "close": 17.5002,
        "direction_boundary": 14.967595,
        "core_momentum": 0.169206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361855
      },
      {
        "date": "2024-09-06",
        "close": 16.623344,
        "direction_boundary": 13.697016,
        "core_momentum": 0.213647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367807
      },
      {
        "date": "2024-09-13",
        "close": 17.177148,
        "direction_boundary": 13.913285,
        "core_momentum": 0.234586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370341
      },
      {
        "date": "2024-09-20",
        "close": 16.623344,
        "direction_boundary": 13.760095,
        "core_momentum": 0.208084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37172
      },
      {
        "date": "2024-09-27",
        "close": 15.884939,
        "direction_boundary": 12.849964,
        "core_momentum": 0.236185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362882
      },
      {
        "date": "2024-10-04",
        "close": 14.823482,
        "direction_boundary": 12.075001,
        "core_momentum": 0.227617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374343
      },
      {
        "date": "2024-10-11",
        "close": 15.358825,
        "direction_boundary": 11.966867,
        "core_momentum": 0.283446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367776
      },
      {
        "date": "2024-10-18",
        "close": 15.321905,
        "direction_boundary": 12.309292,
        "core_momentum": 0.244743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365644
      },
      {
        "date": "2024-10-25",
        "close": 14.53735,
        "direction_boundary": 11.651475,
        "core_momentum": 0.247683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372148
      },
      {
        "date": "2024-11-01",
        "close": 14.389669,
        "direction_boundary": 12.615673,
        "core_momentum": 0.140618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370539
      },
      {
        "date": "2024-11-08",
        "close": 12.211374,
        "direction_boundary": 12.210169,
        "core_momentum": 9.9e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430834
      },
      {
        "date": "2024-11-15",
        "close": 11.039156,
        "direction_boundary": 12.354348,
        "core_momentum": -0.106456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446884
      },
      {
        "date": "2024-11-22",
        "close": 12.174454,
        "direction_boundary": 11.561505,
        "core_momentum": 0.053016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470619
      },
      {
        "date": "2024-11-29",
        "close": 12.229834,
        "direction_boundary": 12.45155,
        "core_momentum": -0.017806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4695
      },
      {
        "date": "2024-12-06",
        "close": 11.281208,
        "direction_boundary": 11.225468,
        "core_momentum": 0.004965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473183
      },
      {
        "date": "2024-12-13",
        "close": 11.113804,
        "direction_boundary": 12.615028,
        "core_momentum": -0.119003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473153
      },
      {
        "date": "2024-12-20",
        "close": 10.658091,
        "direction_boundary": 13.995506,
        "core_momentum": -0.238463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469097
      },
      {
        "date": "2024-12-27",
        "close": 10.211679,
        "direction_boundary": 13.904685,
        "core_momentum": -0.265594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470648
      },
      {
        "date": "2025-01-03",
        "close": 10.202379,
        "direction_boundary": 13.559566,
        "core_momentum": -0.247588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467226
      },
      {
        "date": "2025-01-10",
        "close": 8.928244,
        "direction_boundary": 11.88846,
        "core_momentum": -0.248999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495715
      },
      {
        "date": "2025-01-17",
        "close": 8.891043,
        "direction_boundary": 11.334453,
        "core_momentum": -0.215574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473562
      },
      {
        "date": "2025-01-24",
        "close": 9.011946,
        "direction_boundary": 11.824886,
        "core_momentum": -0.237883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449255
      },
      {
        "date": "2025-01-31",
        "close": 8.881743,
        "direction_boundary": 10.45349,
        "core_momentum": -0.150356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430215
      },
      {
        "date": "2025-02-07",
        "close": 8.277226,
        "direction_boundary": 10.962087,
        "core_momentum": -0.244922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394007
      },
      {
        "date": "2025-02-14",
        "close": 8.463231,
        "direction_boundary": 11.443438,
        "core_momentum": -0.260429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400024
      },
      {
        "date": "2025-02-21",
        "close": 6.379974,
        "direction_boundary": 14.821977,
        "core_momentum": -0.56956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527775
      },
      {
        "date": "2025-02-28",
        "close": 6.286972,
        "direction_boundary": 15.984485,
        "core_momentum": -0.606683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522012
      },
      {
        "date": "2025-03-07",
        "close": 6.789185,
        "direction_boundary": 16.43769,
        "core_momentum": -0.586975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545856
      },
      {
        "date": "2025-03-14",
        "close": 5.738257,
        "direction_boundary": 16.328105,
        "core_momentum": -0.648566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567086
      },
      {
        "date": "2025-03-21",
        "close": 5.757164,
        "direction_boundary": 15.935427,
        "core_momentum": -0.638719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570476
      },
      {
        "date": "2025-03-28",
        "close": 6.040768,
        "direction_boundary": 17.122594,
        "core_momentum": -0.647205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583543
      },
      {
        "date": "2025-04-04",
        "close": 4.594387,
        "direction_boundary": 16.994745,
        "core_momentum": -0.729658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668681
      },
      {
        "date": "2025-04-11",
        "close": 4.584933,
        "direction_boundary": 15.908031,
        "core_momentum": -0.711785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661628
      },
      {
        "date": "2025-04-18",
        "close": 4.348597,
        "direction_boundary": 16.328105,
        "core_momentum": -0.733674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658597
      },
      {
        "date": "2025-04-25",
        "close": 4.981979,
        "direction_boundary": 16.328105,
        "core_momentum": -0.694883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706398
      },
      {
        "date": "2025-05-02",
        "close": 5.010339,
        "direction_boundary": 16.656859,
        "core_momentum": -0.699203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708133
      },
      {
        "date": "2025-05-09",
        "close": 5.360118,
        "direction_boundary": 16.565539,
        "core_momentum": -0.67643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700102
      },
      {
        "date": "2025-05-16",
        "close": 5.738257,
        "direction_boundary": 16.720784,
        "core_momentum": -0.656819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705895
      },
      {
        "date": "2025-05-23",
        "close": 5.341211,
        "direction_boundary": 17.186081,
        "core_momentum": -0.689213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685653
      },
      {
        "date": "2025-05-30",
        "close": 5.504816,
        "direction_boundary": 16.497536,
        "core_momentum": -0.666325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689274
      },
      {
        "date": "2025-06-06",
        "close": 5.937887,
        "direction_boundary": 15.432587,
        "core_momentum": -0.615237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700616
      },
      {
        "date": "2025-06-13",
        "close": 6.091868,
        "direction_boundary": 15.17553,
        "core_momentum": -0.598573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703992
      },
      {
        "date": "2025-06-20",
        "close": 6.207353,
        "direction_boundary": 15.772269,
        "core_momentum": -0.606439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705784
      },
      {
        "date": "2025-06-27",
        "close": 6.717415,
        "direction_boundary": 15.570296,
        "core_momentum": -0.568575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718281
      },
      {
        "date": "2025-07-04",
        "close": 7.294843,
        "direction_boundary": 14.698139,
        "core_momentum": -0.503689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731002
      },
      {
        "date": "2025-07-11",
        "close": 7.323714,
        "direction_boundary": 14.450263,
        "core_momentum": -0.493178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71024
      },
      {
        "date": "2025-07-18",
        "close": 6.977258,
        "direction_boundary": 15.726366,
        "core_momentum": -0.556334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712462
      },
      {
        "date": "2025-07-25",
        "close": 7.285219,
        "direction_boundary": 17.186081,
        "core_momentum": -0.576098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715547
      },
      {
        "date": "2025-08-01",
        "close": 6.024501,
        "direction_boundary": 15.32242,
        "core_momentum": -0.606818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758738
      },
      {
        "date": "2025-08-08",
        "close": 9.036751,
        "direction_boundary": 17.039192,
        "core_momentum": -0.469649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951602
      },
      {
        "date": "2025-08-15",
        "close": 11.144364,
        "direction_boundary": 16.671968,
        "core_momentum": -0.331551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.993589
      },
      {
        "date": "2025-08-22",
        "close": 12.020131,
        "direction_boundary": 17.130998,
        "core_momentum": -0.29834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902186
      },
      {
        "date": "2025-08-29",
        "close": 12.193359,
        "direction_boundary": 17.5002,
        "core_momentum": -0.303245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900571
      },
      {
        "date": "2025-09-05",
        "close": 12.057554,
        "direction_boundary": 16.623344,
        "core_momentum": -0.274661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.898801
      },
      {
        "date": "2025-09-12",
        "close": 11.95085,
        "direction_boundary": 17.177148,
        "core_momentum": -0.304259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.85756
      },
      {
        "date": "2025-09-19",
        "close": 11.912048,
        "direction_boundary": 16.623344,
        "core_momentum": -0.283414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.857988
      },
      {
        "date": "2025-09-26",
        "close": 11.068117,
        "direction_boundary": 15.884939,
        "core_momentum": -0.303232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868781
      },
      {
        "date": "2025-10-03",
        "close": 10.767405,
        "direction_boundary": 14.823482,
        "core_momentum": -0.273625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760846
      },
      {
        "date": "2025-10-10",
        "close": 9.428755,
        "direction_boundary": 15.358825,
        "core_momentum": -0.386102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793687
      },
      {
        "date": "2025-10-17",
        "close": 10.185383,
        "direction_boundary": 15.321905,
        "core_momentum": -0.33524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787731
      },
      {
        "date": "2025-10-24",
        "close": 11.213622,
        "direction_boundary": 14.53735,
        "core_momentum": -0.228634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779186
      },
      {
        "date": "2025-10-31",
        "close": 10.35999,
        "direction_boundary": 14.389669,
        "core_momentum": -0.28004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7935
      },
      {
        "date": "2025-11-07",
        "close": 11.737442,
        "direction_boundary": 12.211374,
        "core_momentum": -0.038811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803143
      },
      {
        "date": "2025-11-14",
        "close": 12.367966,
        "direction_boundary": 11.039156,
        "core_momentum": 0.120372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801942
      },
      {
        "date": "2025-11-21",
        "close": 11.882947,
        "direction_boundary": 12.174454,
        "core_momentum": -0.023944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795114
      },
      {
        "date": "2025-11-28",
        "close": 12.21276,
        "direction_boundary": 12.229834,
        "core_momentum": -0.001396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795128
      },
      {
        "date": "2025-12-05",
        "close": 11.811861,
        "direction_boundary": 11.281208,
        "core_momentum": 0.047039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797149
      },
      {
        "date": "2025-12-12",
        "close": 12.339874,
        "direction_boundary": 11.113804,
        "core_momentum": 0.11032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797507
      },
      {
        "date": "2025-12-19",
        "close": 12.21276,
        "direction_boundary": 10.658091,
        "core_momentum": 0.145867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79914
      },
      {
        "date": "2025-12-26",
        "close": 12.16387,
        "direction_boundary": 10.211679,
        "core_momentum": 0.191172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796426
      },
      {
        "date": "2026-01-02",
        "close": 11.557632,
        "direction_boundary": 10.202379,
        "core_momentum": 0.132837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797967
      },
      {
        "date": "2026-01-09",
        "close": 12.789664,
        "direction_boundary": 8.928244,
        "core_momentum": 0.432495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80599
      },
      {
        "date": "2026-01-16",
        "close": 12.339874,
        "direction_boundary": 8.891043,
        "core_momentum": 0.387899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803983
      },
      {
        "date": "2026-01-23",
        "close": 12.466989,
        "direction_boundary": 9.011946,
        "core_momentum": 0.383385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803538
      },
      {
        "date": "2026-01-30",
        "close": 11.782526,
        "direction_boundary": 8.881743,
        "core_momentum": 0.326601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75328
      },
      {
        "date": "2026-02-06",
        "close": 14.227034,
        "direction_boundary": 8.277226,
        "core_momentum": 0.718817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573131
      },
      {
        "date": "2026-02-13",
        "close": 14.451929,
        "direction_boundary": 8.463231,
        "core_momentum": 0.707614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501723
      },
      {
        "date": "2026-02-20",
        "close": 11.156732,
        "direction_boundary": 6.379974,
        "core_momentum": 0.748711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61562
      },
      {
        "date": "2026-02-27",
        "close": 10.599385,
        "direction_boundary": 6.286972,
        "core_momentum": 0.685928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618667
      },
      {
        "date": "2026-03-06",
        "close": 9.171792,
        "direction_boundary": 6.789185,
        "core_momentum": 0.350942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648156
      },
      {
        "date": "2026-03-13",
        "close": 8.741559,
        "direction_boundary": 5.738257,
        "core_momentum": 0.523382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65023
      },
      {
        "date": "2026-03-20",
        "close": 8.108686,
        "direction_boundary": 5.757164,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655909
      },
      {
        "date": "2026-03-27",
        "close": 8.415234,
        "direction_boundary": 6.040768,
        "core_momentum": 0.393074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654045
      },
      {
        "date": "2026-04-03",
        "close": 8.385568,
        "direction_boundary": 4.594387,
        "core_momentum": 0.825177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653644
      },
      {
        "date": "2026-04-10",
        "close": 8.415234,
        "direction_boundary": 4.584933,
        "core_momentum": 0.83541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629157
      },
      {
        "date": "2026-04-17",
        "close": 9.46343,
        "direction_boundary": 4.348597,
        "core_momentum": 1.176203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641921
      },
      {
        "date": "2026-04-24",
        "close": 9.651314,
        "direction_boundary": 4.981979,
        "core_momentum": 0.937245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626913
      },
      {
        "date": "2026-05-01",
        "close": 9.285434,
        "direction_boundary": 5.010339,
        "core_momentum": 0.853255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619902
      },
      {
        "date": "2026-05-08",
        "close": 9.117327,
        "direction_boundary": 5.360118,
        "core_momentum": 0.700956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591433
      },
      {
        "date": "2026-05-15",
        "close": 8.098797,
        "direction_boundary": 5.738257,
        "core_momentum": 0.411369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602911
      },
      {
        "date": "2026-05-22",
        "close": 8.642673,
        "direction_boundary": 5.341211,
        "core_momentum": 0.618111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612162
      },
      {
        "date": "2026-05-29",
        "close": 8.88,
        "direction_boundary": 5.504816,
        "core_momentum": 0.613133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612125
      },
      {
        "date": "2026-06-05",
        "close": 7.44,
        "direction_boundary": 5.937887,
        "core_momentum": 0.252971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653035
      },
      {
        "date": "2026-06-12",
        "close": 8.13,
        "direction_boundary": 6.091868,
        "core_momentum": 0.334566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664381
      },
      {
        "date": "2026-06-19",
        "close": 7.92,
        "direction_boundary": 6.207353,
        "core_momentum": 0.275906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664472
      },
      {
        "date": "2026-06-26",
        "close": 8.19,
        "direction_boundary": 6.717415,
        "core_momentum": 0.219219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667931
      },
      {
        "date": "2026-07-03",
        "close": 7.22,
        "direction_boundary": 7.294843,
        "core_momentum": -0.01026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683881
      },
      {
        "date": "2026-07-10",
        "close": 7.81,
        "direction_boundary": 7.323714,
        "core_momentum": 0.066399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67663
      },
      {
        "date": "2026-07-17",
        "close": 8.02,
        "direction_boundary": 6.977258,
        "core_momentum": 0.149449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679046
      },
      {
        "date": "2026-07-24",
        "close": 8.12,
        "direction_boundary": 7.285219,
        "core_momentum": 0.114586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679222
      },
      {
        "date": "2026-07-31",
        "close": 8.73,
        "direction_boundary": 6.024501,
        "core_momentum": 0.449083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68752
      },
      {
        "date": "2026-08-07",
        "close": 12.89,
        "direction_boundary": 9.036751,
        "core_momentum": 0.426398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.253059,
        "volume": 1744936
      },
      {
        "date": "2023-08-25",
        "close": 14.55308,
        "volume": 2142624
      },
      {
        "date": "2023-09-01",
        "close": 14.967595,
        "volume": 3056559
      },
      {
        "date": "2023-09-08",
        "close": 13.697016,
        "volume": 1667327
      },
      {
        "date": "2023-09-15",
        "close": 13.913285,
        "volume": 2763426
      },
      {
        "date": "2023-09-22",
        "close": 13.760095,
        "volume": 1549448
      },
      {
        "date": "2023-09-29",
        "close": 12.849964,
        "volume": 2048040
      },
      {
        "date": "2023-10-06",
        "close": 12.075001,
        "volume": 2689573
      },
      {
        "date": "2023-10-13",
        "close": 11.966867,
        "volume": 1592529
      },
      {
        "date": "2023-10-20",
        "close": 12.309292,
        "volume": 2227209
      },
      {
        "date": "2023-10-27",
        "close": 11.651475,
        "volume": 2021895
      },
      {
        "date": "2023-11-03",
        "close": 12.615673,
        "volume": 1460015
      },
      {
        "date": "2023-11-10",
        "close": 12.210169,
        "volume": 1794967
      },
      {
        "date": "2023-11-17",
        "close": 12.354348,
        "volume": 6989007
      },
      {
        "date": "2023-11-24",
        "close": 11.561505,
        "volume": 1887141
      },
      {
        "date": "2023-12-01",
        "close": 12.45155,
        "volume": 3069202
      },
      {
        "date": "2023-12-08",
        "close": 11.225468,
        "volume": 2540609
      },
      {
        "date": "2023-12-15",
        "close": 12.615028,
        "volume": 4641680
      },
      {
        "date": "2023-12-22",
        "close": 13.995506,
        "volume": 3139404
      },
      {
        "date": "2023-12-29",
        "close": 13.904685,
        "volume": 3457296
      },
      {
        "date": "2024-01-05",
        "close": 13.559566,
        "volume": 3412588
      },
      {
        "date": "2024-01-12",
        "close": 11.88846,
        "volume": 2874191
      },
      {
        "date": "2024-01-19",
        "close": 11.334453,
        "volume": 1809995
      },
      {
        "date": "2024-01-26",
        "close": 11.824886,
        "volume": 2121677
      },
      {
        "date": "2024-02-02",
        "close": 10.45349,
        "volume": 2228198
      },
      {
        "date": "2024-02-09",
        "close": 10.962087,
        "volume": 2240620
      },
      {
        "date": "2024-02-16",
        "close": 11.443438,
        "volume": 1990410
      },
      {
        "date": "2024-02-23",
        "close": 14.821977,
        "volume": 3906254
      },
      {
        "date": "2024-03-01",
        "close": 15.984485,
        "volume": 3575654
      },
      {
        "date": "2024-03-08",
        "close": 16.43769,
        "volume": 2078047
      },
      {
        "date": "2024-03-15",
        "close": 16.328105,
        "volume": 3367801
      },
      {
        "date": "2024-03-22",
        "close": 15.935427,
        "volume": 1925211
      },
      {
        "date": "2024-03-29",
        "close": 17.122594,
        "volume": 1872364
      },
      {
        "date": "2024-04-05",
        "close": 16.994745,
        "volume": 1848800
      },
      {
        "date": "2024-04-12",
        "close": 15.908031,
        "volume": 1083920
      },
      {
        "date": "2024-04-19",
        "close": 16.328105,
        "volume": 1271494
      },
      {
        "date": "2024-04-26",
        "close": 16.328105,
        "volume": 1125163
      },
      {
        "date": "2024-05-03",
        "close": 16.656859,
        "volume": 1264639
      },
      {
        "date": "2024-05-10",
        "close": 16.565539,
        "volume": 1766626
      },
      {
        "date": "2024-05-17",
        "close": 16.720784,
        "volume": 1620780
      },
      {
        "date": "2024-05-24",
        "close": 17.186081,
        "volume": 1785253
      },
      {
        "date": "2024-05-31",
        "close": 16.497536,
        "volume": 1466187
      },
      {
        "date": "2024-06-07",
        "close": 15.432587,
        "volume": 1699768
      },
      {
        "date": "2024-06-14",
        "close": 15.17553,
        "volume": 1621913
      },
      {
        "date": "2024-06-21",
        "close": 15.772269,
        "volume": 1975841
      },
      {
        "date": "2024-06-28",
        "close": 15.570296,
        "volume": 1312992
      },
      {
        "date": "2024-07-05",
        "close": 14.698139,
        "volume": 728987
      },
      {
        "date": "2024-07-12",
        "close": 14.450263,
        "volume": 2109845
      },
      {
        "date": "2024-07-19",
        "close": 15.726366,
        "volume": 5414814
      },
      {
        "date": "2024-07-26",
        "close": 17.186081,
        "volume": 1419637
      },
      {
        "date": "2024-08-02",
        "close": 15.32242,
        "volume": 1394185
      },
      {
        "date": "2024-08-09",
        "close": 17.039192,
        "volume": 3475791
      },
      {
        "date": "2024-08-16",
        "close": 16.671968,
        "volume": 1604175
      },
      {
        "date": "2024-08-23",
        "close": 17.130998,
        "volume": 1055432
      },
      {
        "date": "2024-08-30",
        "close": 17.5002,
        "volume": 1264089
      },
      {
        "date": "2024-09-06",
        "close": 16.623344,
        "volume": 871229
      },
      {
        "date": "2024-09-13",
        "close": 17.177148,
        "volume": 1214574
      },
      {
        "date": "2024-09-20",
        "close": 16.623344,
        "volume": 2760772
      },
      {
        "date": "2024-09-27",
        "close": 15.884939,
        "volume": 1766284
      },
      {
        "date": "2024-10-04",
        "close": 14.823482,
        "volume": 1590147
      },
      {
        "date": "2024-10-11",
        "close": 15.358825,
        "volume": 1402556
      },
      {
        "date": "2024-10-18",
        "close": 15.321905,
        "volume": 1005987
      },
      {
        "date": "2024-10-25",
        "close": 14.53735,
        "volume": 1155470
      },
      {
        "date": "2024-11-01",
        "close": 14.389669,
        "volume": 919800
      },
      {
        "date": "2024-11-08",
        "close": 12.211374,
        "volume": 2446449
      },
      {
        "date": "2024-11-15",
        "close": 11.039156,
        "volume": 2375553
      },
      {
        "date": "2024-11-22",
        "close": 12.174454,
        "volume": 2332006
      },
      {
        "date": "2024-11-29",
        "close": 12.229834,
        "volume": 1316014
      },
      {
        "date": "2024-12-06",
        "close": 11.281208,
        "volume": 1873023
      },
      {
        "date": "2024-12-13",
        "close": 11.113804,
        "volume": 2551248
      },
      {
        "date": "2024-12-20",
        "close": 10.658091,
        "volume": 5890376
      },
      {
        "date": "2024-12-27",
        "close": 10.211679,
        "volume": 1556705
      },
      {
        "date": "2025-01-03",
        "close": 10.202379,
        "volume": 1421307
      },
      {
        "date": "2025-01-10",
        "close": 8.928244,
        "volume": 2305218
      },
      {
        "date": "2025-01-17",
        "close": 8.891043,
        "volume": 2040019
      },
      {
        "date": "2025-01-24",
        "close": 9.011946,
        "volume": 1592293
      },
      {
        "date": "2025-01-31",
        "close": 8.881743,
        "volume": 1949670
      },
      {
        "date": "2025-02-07",
        "close": 8.277226,
        "volume": 2252486
      },
      {
        "date": "2025-02-14",
        "close": 8.463231,
        "volume": 1811868
      },
      {
        "date": "2025-02-21",
        "close": 6.379974,
        "volume": 4159607
      },
      {
        "date": "2025-02-28",
        "close": 6.286972,
        "volume": 4257525
      },
      {
        "date": "2025-03-07",
        "close": 6.789185,
        "volume": 5039165
      },
      {
        "date": "2025-03-14",
        "close": 5.738257,
        "volume": 11481474
      },
      {
        "date": "2025-03-21",
        "close": 5.757164,
        "volume": 19497532
      },
      {
        "date": "2025-03-28",
        "close": 6.040768,
        "volume": 5756663
      },
      {
        "date": "2025-04-04",
        "close": 4.594387,
        "volume": 4688997
      },
      {
        "date": "2025-04-11",
        "close": 4.584933,
        "volume": 5230875
      },
      {
        "date": "2025-04-18",
        "close": 4.348597,
        "volume": 2104753
      },
      {
        "date": "2025-04-25",
        "close": 4.981979,
        "volume": 3135255
      },
      {
        "date": "2025-05-02",
        "close": 5.010339,
        "volume": 2080131
      },
      {
        "date": "2025-05-09",
        "close": 5.360118,
        "volume": 2642258
      },
      {
        "date": "2025-05-16",
        "close": 5.738257,
        "volume": 3011334
      },
      {
        "date": "2025-05-23",
        "close": 5.341211,
        "volume": 2453938
      },
      {
        "date": "2025-05-30",
        "close": 5.504816,
        "volume": 2591706
      },
      {
        "date": "2025-06-06",
        "close": 5.937887,
        "volume": 2882785
      },
      {
        "date": "2025-06-13",
        "close": 6.091868,
        "volume": 3234794
      },
      {
        "date": "2025-06-20",
        "close": 6.207353,
        "volume": 2568373
      },
      {
        "date": "2025-06-27",
        "close": 6.717415,
        "volume": 3680868
      },
      {
        "date": "2025-07-04",
        "close": 7.294843,
        "volume": 1714982
      },
      {
        "date": "2025-07-11",
        "close": 7.323714,
        "volume": 2078965
      },
      {
        "date": "2025-07-18",
        "close": 6.977258,
        "volume": 2239071
      },
      {
        "date": "2025-07-25",
        "close": 7.285219,
        "volume": 4116721
      },
      {
        "date": "2025-08-01",
        "close": 6.024501,
        "volume": 1900515
      },
      {
        "date": "2025-08-08",
        "close": 9.036751,
        "volume": 3852077
      },
      {
        "date": "2025-08-15",
        "close": 11.144364,
        "volume": 5314275
      },
      {
        "date": "2025-08-22",
        "close": 12.020131,
        "volume": 4426654
      },
      {
        "date": "2025-08-29",
        "close": 12.193359,
        "volume": 3139551
      },
      {
        "date": "2025-09-05",
        "close": 12.057554,
        "volume": 2069630
      },
      {
        "date": "2025-09-12",
        "close": 11.95085,
        "volume": 2227422
      },
      {
        "date": "2025-09-19",
        "close": 11.912048,
        "volume": 3115053
      },
      {
        "date": "2025-09-26",
        "close": 11.068117,
        "volume": 2230478
      },
      {
        "date": "2025-10-03",
        "close": 10.767405,
        "volume": 2451732
      },
      {
        "date": "2025-10-10",
        "close": 9.428755,
        "volume": 1504212
      },
      {
        "date": "2025-10-17",
        "close": 10.185383,
        "volume": 2198582
      },
      {
        "date": "2025-10-24",
        "close": 11.213622,
        "volume": 1482757
      },
      {
        "date": "2025-10-31",
        "close": 10.35999,
        "volume": 1185775
      },
      {
        "date": "2025-11-07",
        "close": 11.737442,
        "volume": 2339200
      },
      {
        "date": "2025-11-14",
        "close": 12.367966,
        "volume": 2154210
      },
      {
        "date": "2025-11-21",
        "close": 11.882947,
        "volume": 1635883
      },
      {
        "date": "2025-11-28",
        "close": 12.21276,
        "volume": 1165000
      },
      {
        "date": "2025-12-05",
        "close": 11.811861,
        "volume": 1243113
      },
      {
        "date": "2025-12-12",
        "close": 12.339874,
        "volume": 1836882
      },
      {
        "date": "2025-12-19",
        "close": 12.21276,
        "volume": 1895109
      },
      {
        "date": "2025-12-26",
        "close": 12.16387,
        "volume": 800893
      },
      {
        "date": "2026-01-02",
        "close": 11.557632,
        "volume": 1286205
      },
      {
        "date": "2026-01-09",
        "close": 12.789664,
        "volume": 1347195
      },
      {
        "date": "2026-01-16",
        "close": 12.339874,
        "volume": 1239583
      },
      {
        "date": "2026-01-23",
        "close": 12.466989,
        "volume": 1084252
      },
      {
        "date": "2026-01-30",
        "close": 11.782526,
        "volume": 1207813
      },
      {
        "date": "2026-02-06",
        "close": 14.227034,
        "volume": 1839608
      },
      {
        "date": "2026-02-13",
        "close": 14.451929,
        "volume": 1394047
      },
      {
        "date": "2026-02-20",
        "close": 11.156732,
        "volume": 1767907
      },
      {
        "date": "2026-02-27",
        "close": 10.599385,
        "volume": 2564725
      },
      {
        "date": "2026-03-06",
        "close": 9.171792,
        "volume": 1633950
      },
      {
        "date": "2026-03-13",
        "close": 8.741559,
        "volume": 2302966
      },
      {
        "date": "2026-03-20",
        "close": 8.108686,
        "volume": 3226509
      },
      {
        "date": "2026-03-27",
        "close": 8.415234,
        "volume": 2640352
      },
      {
        "date": "2026-04-03",
        "close": 8.385568,
        "volume": 2334130
      },
      {
        "date": "2026-04-10",
        "close": 8.415234,
        "volume": 2283000
      },
      {
        "date": "2026-04-17",
        "close": 9.46343,
        "volume": 1989906
      },
      {
        "date": "2026-04-24",
        "close": 9.651314,
        "volume": 1376003
      },
      {
        "date": "2026-05-01",
        "close": 9.285434,
        "volume": 1683222
      },
      {
        "date": "2026-05-08",
        "close": 9.117327,
        "volume": 2610393
      },
      {
        "date": "2026-05-15",
        "close": 8.098797,
        "volume": 2001689
      },
      {
        "date": "2026-05-22",
        "close": 8.642673,
        "volume": 1927608
      },
      {
        "date": "2026-05-29",
        "close": 8.88,
        "volume": 1754537
      },
      {
        "date": "2026-06-05",
        "close": 7.44,
        "volume": 2232618
      },
      {
        "date": "2026-06-12",
        "close": 8.13,
        "volume": 2659599
      },
      {
        "date": "2026-06-19",
        "close": 7.92,
        "volume": 2295170
      },
      {
        "date": "2026-06-26",
        "close": 8.19,
        "volume": 3801233
      },
      {
        "date": "2026-07-03",
        "close": 7.22,
        "volume": 1667090
      },
      {
        "date": "2026-07-10",
        "close": 7.81,
        "volume": 2943963
      },
      {
        "date": "2026-07-17",
        "close": 8.02,
        "volume": 2287654
      },
      {
        "date": "2026-07-24",
        "close": 8.12,
        "volume": 2029940
      },
      {
        "date": "2026-07-31",
        "close": 8.73,
        "volume": 2049541
      },
      {
        "date": "2026-08-07",
        "close": 12.89,
        "volume": 4286065
      }
    ],
    "sharemaestro_context": {
      "trend": 9.529051,
      "fair_value": 11.421849,
      "market_activity": 3.762907,
      "market_dynamics": 0.438718,
      "relative_strength": 9.722932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.034557,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.012313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.192067,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.101039,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.269001,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.101012,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.49581,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.246811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.283336
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.056114
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.027755
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.306629
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.650448
      }
    ]
  }
}