{
  "ticker": {
    "uuid": "60c6f404-7b77-4384-b555-b26764db8e4b",
    "symbol": "TRST",
    "name": "Trustpilot Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 298.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 228.800003,
    "boundary_margin": 0.303322,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.682987,
    "volatility_stability": 0.5633,
    "risk_context": 0.1464,
    "current_regime": {
      "move": 0.101996,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.093,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.949997,
        "direction_boundary": 81.400002,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450782
      },
      {
        "date": "2023-08-25",
        "close": 78.349998,
        "direction_boundary": 67.300003,
        "core_momentum": 0.16419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440736
      },
      {
        "date": "2023-09-01",
        "close": 81.5,
        "direction_boundary": 61.5,
        "core_momentum": 0.325203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435436
      },
      {
        "date": "2023-09-08",
        "close": 81.5,
        "direction_boundary": 61.049999,
        "core_momentum": 0.334971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425488
      },
      {
        "date": "2023-09-15",
        "close": 85.5,
        "direction_boundary": 68.599998,
        "core_momentum": 0.246356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427279
      },
      {
        "date": "2023-09-22",
        "close": 101.0,
        "direction_boundary": 75.300003,
        "core_momentum": 0.341301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467928
      },
      {
        "date": "2023-09-29",
        "close": 102.699997,
        "direction_boundary": 75.300003,
        "core_momentum": 0.363878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464937
      },
      {
        "date": "2023-10-06",
        "close": 108.300003,
        "direction_boundary": 74.199997,
        "core_momentum": 0.459569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468112
      },
      {
        "date": "2023-10-13",
        "close": 99.300003,
        "direction_boundary": 76.900002,
        "core_momentum": 0.291287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485712
      },
      {
        "date": "2023-10-20",
        "close": 99.349998,
        "direction_boundary": 89.349998,
        "core_momentum": 0.111919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484513
      },
      {
        "date": "2023-10-27",
        "close": 93.0,
        "direction_boundary": 106.800003,
        "core_momentum": -0.129214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494148
      },
      {
        "date": "2023-11-03",
        "close": 105.5,
        "direction_boundary": 97.25,
        "core_momentum": 0.084833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517412
      },
      {
        "date": "2023-11-10",
        "close": 110.900002,
        "direction_boundary": 111.699997,
        "core_momentum": -0.007162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515434
      },
      {
        "date": "2023-11-17",
        "close": 120.199997,
        "direction_boundary": 99.550003,
        "core_momentum": 0.207433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52129
      },
      {
        "date": "2023-11-24",
        "close": 119.800003,
        "direction_boundary": 98.900002,
        "core_momentum": 0.211325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520306
      },
      {
        "date": "2023-12-01",
        "close": 127.800003,
        "direction_boundary": 105.900002,
        "core_momentum": 0.206799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524088
      },
      {
        "date": "2023-12-08",
        "close": 132.899994,
        "direction_boundary": 98.550003,
        "core_momentum": 0.348554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523049
      },
      {
        "date": "2023-12-15",
        "close": 145.899994,
        "direction_boundary": 100.699997,
        "core_momentum": 0.448858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528594
      },
      {
        "date": "2023-12-22",
        "close": 148.5,
        "direction_boundary": 95.050003,
        "core_momentum": 0.562336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48691
      },
      {
        "date": "2023-12-29",
        "close": 148.5,
        "direction_boundary": 96.5,
        "core_momentum": 0.53886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477361
      },
      {
        "date": "2024-01-05",
        "close": 139.199997,
        "direction_boundary": 102.199997,
        "core_momentum": 0.362035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484223
      },
      {
        "date": "2024-01-12",
        "close": 167.0,
        "direction_boundary": 111.199997,
        "core_momentum": 0.501799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487102
      },
      {
        "date": "2024-01-19",
        "close": 164.300003,
        "direction_boundary": 103.199997,
        "core_momentum": 0.592054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481853
      },
      {
        "date": "2024-01-26",
        "close": 176.100006,
        "direction_boundary": 100.900002,
        "core_momentum": 0.745292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485657
      },
      {
        "date": "2024-02-02",
        "close": 176.300003,
        "direction_boundary": 103.699997,
        "core_momentum": 0.700097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486827
      },
      {
        "date": "2024-02-09",
        "close": 188.300003,
        "direction_boundary": 108.0,
        "core_momentum": 0.743519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471199
      },
      {
        "date": "2024-02-16",
        "close": 191.100006,
        "direction_boundary": 108.099998,
        "core_momentum": 0.767808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463963
      },
      {
        "date": "2024-02-23",
        "close": 186.0,
        "direction_boundary": 99.25,
        "core_momentum": 0.874055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458624
      },
      {
        "date": "2024-03-01",
        "close": 186.899994,
        "direction_boundary": 105.300003,
        "core_momentum": 0.774929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4602
      },
      {
        "date": "2024-03-08",
        "close": 198.5,
        "direction_boundary": 97.75,
        "core_momentum": 1.030691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459422
      },
      {
        "date": "2024-03-15",
        "close": 201.0,
        "direction_boundary": 92.949997,
        "core_momentum": 1.162453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459936
      },
      {
        "date": "2024-03-22",
        "close": 191.5,
        "direction_boundary": 84.699997,
        "core_momentum": 1.260921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430623
      },
      {
        "date": "2024-03-29",
        "close": 198.800003,
        "direction_boundary": 88.599998,
        "core_momentum": 1.243792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43082
      },
      {
        "date": "2024-04-05",
        "close": 193.800003,
        "direction_boundary": 87.0,
        "core_momentum": 1.227586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434481
      },
      {
        "date": "2024-04-12",
        "close": 189.399994,
        "direction_boundary": 89.0,
        "core_momentum": 1.12809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410792
      },
      {
        "date": "2024-04-19",
        "close": 184.0,
        "direction_boundary": 87.25,
        "core_momentum": 1.108883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416269
      },
      {
        "date": "2024-04-26",
        "close": 192.800003,
        "direction_boundary": 88.5,
        "core_momentum": 1.178531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396548
      },
      {
        "date": "2024-05-03",
        "close": 201.0,
        "direction_boundary": 84.349998,
        "core_momentum": 1.382928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371263
      },
      {
        "date": "2024-05-10",
        "close": 217.0,
        "direction_boundary": 81.0,
        "core_momentum": 1.679012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376676
      },
      {
        "date": "2024-05-17",
        "close": 211.5,
        "direction_boundary": 85.349998,
        "core_momentum": 1.478032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374611
      },
      {
        "date": "2024-05-24",
        "close": 220.5,
        "direction_boundary": 84.099998,
        "core_momentum": 1.621879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373786
      },
      {
        "date": "2024-05-31",
        "close": 206.5,
        "direction_boundary": 83.5,
        "core_momentum": 1.473054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388438
      },
      {
        "date": "2024-06-07",
        "close": 216.0,
        "direction_boundary": 82.300003,
        "core_momentum": 1.624544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389145
      },
      {
        "date": "2024-06-14",
        "close": 211.0,
        "direction_boundary": 80.050003,
        "core_momentum": 1.635852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377871
      },
      {
        "date": "2024-06-21",
        "close": 230.0,
        "direction_boundary": 71.0,
        "core_momentum": 2.239437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390868
      },
      {
        "date": "2024-06-28",
        "close": 215.0,
        "direction_boundary": 67.900002,
        "core_momentum": 2.166421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407509
      },
      {
        "date": "2024-07-05",
        "close": 222.0,
        "direction_boundary": 64.900002,
        "core_momentum": 2.420647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391824
      },
      {
        "date": "2024-07-12",
        "close": 232.5,
        "direction_boundary": 77.5,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315953
      },
      {
        "date": "2024-07-19",
        "close": 201.5,
        "direction_boundary": 85.150002,
        "core_momentum": 1.366412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381404
      },
      {
        "date": "2024-07-26",
        "close": 208.0,
        "direction_boundary": 87.0,
        "core_momentum": 1.390805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372741
      },
      {
        "date": "2024-08-02",
        "close": 197.399994,
        "direction_boundary": 90.099998,
        "core_momentum": 1.190899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381516
      },
      {
        "date": "2024-08-09",
        "close": 195.800003,
        "direction_boundary": 84.349998,
        "core_momentum": 1.32128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371322
      },
      {
        "date": "2024-08-16",
        "close": 196.199997,
        "direction_boundary": 81.949997,
        "core_momentum": 1.394143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370833
      },
      {
        "date": "2024-08-23",
        "close": 199.800003,
        "direction_boundary": 78.349998,
        "core_momentum": 1.550096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369288
      },
      {
        "date": "2024-08-30",
        "close": 213.5,
        "direction_boundary": 81.5,
        "core_momentum": 1.619632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379679
      },
      {
        "date": "2024-09-06",
        "close": 195.0,
        "direction_boundary": 81.5,
        "core_momentum": 1.392638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393284
      },
      {
        "date": "2024-09-13",
        "close": 228.5,
        "direction_boundary": 85.5,
        "core_momentum": 1.672515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450983
      },
      {
        "date": "2024-09-20",
        "close": 231.5,
        "direction_boundary": 101.0,
        "core_momentum": 1.292079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444449
      },
      {
        "date": "2024-09-27",
        "close": 228.0,
        "direction_boundary": 102.699997,
        "core_momentum": 1.220058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443309
      },
      {
        "date": "2024-10-04",
        "close": 230.0,
        "direction_boundary": 108.300003,
        "core_momentum": 1.12373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441097
      },
      {
        "date": "2024-10-11",
        "close": 233.0,
        "direction_boundary": 99.300003,
        "core_momentum": 1.346425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439092
      },
      {
        "date": "2024-10-18",
        "close": 235.5,
        "direction_boundary": 99.349998,
        "core_momentum": 1.370408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435859
      },
      {
        "date": "2024-10-25",
        "close": 243.5,
        "direction_boundary": 93.0,
        "core_momentum": 1.61828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433972
      },
      {
        "date": "2024-11-01",
        "close": 252.0,
        "direction_boundary": 105.5,
        "core_momentum": 1.388626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432986
      },
      {
        "date": "2024-11-08",
        "close": 257.0,
        "direction_boundary": 110.900002,
        "core_momentum": 1.317403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422193
      },
      {
        "date": "2024-11-15",
        "close": 279.0,
        "direction_boundary": 120.199997,
        "core_momentum": 1.321132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432113
      },
      {
        "date": "2024-11-22",
        "close": 290.0,
        "direction_boundary": 119.800003,
        "core_momentum": 1.420701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431702
      },
      {
        "date": "2024-11-29",
        "close": 294.0,
        "direction_boundary": 127.800003,
        "core_momentum": 1.300469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417504
      },
      {
        "date": "2024-12-06",
        "close": 302.0,
        "direction_boundary": 132.899994,
        "core_momentum": 1.272385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41553
      },
      {
        "date": "2024-12-13",
        "close": 294.5,
        "direction_boundary": 145.899994,
        "core_momentum": 1.018506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415839
      },
      {
        "date": "2024-12-20",
        "close": 308.0,
        "direction_boundary": 148.5,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405047
      },
      {
        "date": "2024-12-27",
        "close": 308.0,
        "direction_boundary": 148.5,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389342
      },
      {
        "date": "2025-01-03",
        "close": 303.0,
        "direction_boundary": 139.199997,
        "core_momentum": 1.176724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390597
      },
      {
        "date": "2025-01-10",
        "close": 274.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.640719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41702
      },
      {
        "date": "2025-01-17",
        "close": 328.0,
        "direction_boundary": 164.300003,
        "core_momentum": 0.996348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426007
      },
      {
        "date": "2025-01-24",
        "close": 345.5,
        "direction_boundary": 176.100006,
        "core_momentum": 0.961953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428161
      },
      {
        "date": "2025-01-31",
        "close": 333.0,
        "direction_boundary": 176.300003,
        "core_momentum": 0.888826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423486
      },
      {
        "date": "2025-02-07",
        "close": 346.0,
        "direction_boundary": 188.300003,
        "core_momentum": 0.837493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422185
      },
      {
        "date": "2025-02-14",
        "close": 343.5,
        "direction_boundary": 191.100006,
        "core_momentum": 0.797488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423254
      },
      {
        "date": "2025-02-21",
        "close": 327.5,
        "direction_boundary": 186.0,
        "core_momentum": 0.760753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434023
      },
      {
        "date": "2025-02-28",
        "close": 304.5,
        "direction_boundary": 186.899994,
        "core_momentum": 0.629214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4464
      },
      {
        "date": "2025-03-07",
        "close": 284.0,
        "direction_boundary": 198.5,
        "core_momentum": 0.43073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43747
      },
      {
        "date": "2025-03-14",
        "close": 280.5,
        "direction_boundary": 201.0,
        "core_momentum": 0.395522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386083
      },
      {
        "date": "2025-03-21",
        "close": 230.5,
        "direction_boundary": 191.5,
        "core_momentum": 0.203655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478578
      },
      {
        "date": "2025-03-28",
        "close": 233.5,
        "direction_boundary": 198.800003,
        "core_momentum": 0.174547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478399
      },
      {
        "date": "2025-04-04",
        "close": 193.600006,
        "direction_boundary": 193.800003,
        "core_momentum": -0.001032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544703
      },
      {
        "date": "2025-04-11",
        "close": 202.600006,
        "direction_boundary": 189.399994,
        "core_momentum": 0.069694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548885
      },
      {
        "date": "2025-04-18",
        "close": 205.800003,
        "direction_boundary": 184.0,
        "core_momentum": 0.118478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549221
      },
      {
        "date": "2025-04-25",
        "close": 220.800003,
        "direction_boundary": 192.800003,
        "core_momentum": 0.145228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556751
      },
      {
        "date": "2025-05-02",
        "close": 227.399994,
        "direction_boundary": 201.0,
        "core_momentum": 0.131343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556127
      },
      {
        "date": "2025-05-09",
        "close": 239.800003,
        "direction_boundary": 217.0,
        "core_momentum": 0.105069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56088
      },
      {
        "date": "2025-05-16",
        "close": 252.600006,
        "direction_boundary": 211.5,
        "core_momentum": 0.194326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553273
      },
      {
        "date": "2025-05-23",
        "close": 230.399994,
        "direction_boundary": 220.5,
        "core_momentum": 0.044898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562791
      },
      {
        "date": "2025-05-30",
        "close": 230.399994,
        "direction_boundary": 206.5,
        "core_momentum": 0.115738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562013
      },
      {
        "date": "2025-06-06",
        "close": 236.600006,
        "direction_boundary": 216.0,
        "core_momentum": 0.09537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561976
      },
      {
        "date": "2025-06-13",
        "close": 231.800003,
        "direction_boundary": 211.0,
        "core_momentum": 0.098578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561752
      },
      {
        "date": "2025-06-20",
        "close": 231.199997,
        "direction_boundary": 230.0,
        "core_momentum": 0.005217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556454
      },
      {
        "date": "2025-06-27",
        "close": 239.199997,
        "direction_boundary": 215.0,
        "core_momentum": 0.112558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559792
      },
      {
        "date": "2025-07-04",
        "close": 230.800003,
        "direction_boundary": 222.0,
        "core_momentum": 0.03964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560897
      },
      {
        "date": "2025-07-11",
        "close": 251.199997,
        "direction_boundary": 232.5,
        "core_momentum": 0.08043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560204
      },
      {
        "date": "2025-07-18",
        "close": 265.200012,
        "direction_boundary": 201.5,
        "core_momentum": 0.316129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502095
      },
      {
        "date": "2025-07-25",
        "close": 260.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494709
      },
      {
        "date": "2025-08-01",
        "close": 240.0,
        "direction_boundary": 197.399994,
        "core_momentum": 0.215806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502794
      },
      {
        "date": "2025-08-08",
        "close": 228.800003,
        "direction_boundary": 195.800003,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499529
      },
      {
        "date": "2025-08-15",
        "close": 221.800003,
        "direction_boundary": 196.199997,
        "core_momentum": 0.130479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499795
      },
      {
        "date": "2025-08-22",
        "close": 210.399994,
        "direction_boundary": 199.800003,
        "core_momentum": 0.053053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50047
      },
      {
        "date": "2025-08-29",
        "close": 206.0,
        "direction_boundary": 213.5,
        "core_momentum": -0.035129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494036
      },
      {
        "date": "2025-09-05",
        "close": 205.800003,
        "direction_boundary": 195.0,
        "core_momentum": 0.055385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487983
      },
      {
        "date": "2025-09-12",
        "close": 199.300003,
        "direction_boundary": 228.5,
        "core_momentum": -0.12779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488747
      },
      {
        "date": "2025-09-19",
        "close": 229.0,
        "direction_boundary": 231.5,
        "core_momentum": -0.010799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457561
      },
      {
        "date": "2025-09-26",
        "close": 219.399994,
        "direction_boundary": 228.0,
        "core_momentum": -0.037719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46087
      },
      {
        "date": "2025-10-03",
        "close": 218.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376124
      },
      {
        "date": "2025-10-10",
        "close": 215.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.077253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372204
      },
      {
        "date": "2025-10-17",
        "close": 202.399994,
        "direction_boundary": 235.5,
        "core_momentum": -0.140552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381561
      },
      {
        "date": "2025-10-24",
        "close": 213.800003,
        "direction_boundary": 243.5,
        "core_momentum": -0.121971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376347
      },
      {
        "date": "2025-10-31",
        "close": 205.399994,
        "direction_boundary": 252.0,
        "core_momentum": -0.184921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377357
      },
      {
        "date": "2025-11-07",
        "close": 182.600006,
        "direction_boundary": 257.0,
        "core_momentum": -0.289494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399415
      },
      {
        "date": "2025-11-14",
        "close": 176.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.369176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390518
      },
      {
        "date": "2025-11-21",
        "close": 176.100006,
        "direction_boundary": 290.0,
        "core_momentum": -0.392759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374255
      },
      {
        "date": "2025-11-28",
        "close": 192.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397506
      },
      {
        "date": "2025-12-05",
        "close": 146.399994,
        "direction_boundary": 302.0,
        "core_momentum": -0.515232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537104
      },
      {
        "date": "2025-12-12",
        "close": 159.0,
        "direction_boundary": 294.5,
        "core_momentum": -0.460102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555038
      },
      {
        "date": "2025-12-19",
        "close": 163.800003,
        "direction_boundary": 308.0,
        "core_momentum": -0.468182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558227
      },
      {
        "date": "2025-12-26",
        "close": 161.800003,
        "direction_boundary": 308.0,
        "core_momentum": -0.474675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554062
      },
      {
        "date": "2026-01-02",
        "close": 157.5,
        "direction_boundary": 303.0,
        "core_momentum": -0.480198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553538
      },
      {
        "date": "2026-01-09",
        "close": 186.399994,
        "direction_boundary": 274.0,
        "core_momentum": -0.319708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594311
      },
      {
        "date": "2026-01-16",
        "close": 232.199997,
        "direction_boundary": 328.0,
        "core_momentum": -0.292073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670337
      },
      {
        "date": "2026-01-23",
        "close": 214.0,
        "direction_boundary": 345.5,
        "core_momentum": -0.380608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678479
      },
      {
        "date": "2026-01-30",
        "close": 184.199997,
        "direction_boundary": 333.0,
        "core_momentum": -0.446847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700016
      },
      {
        "date": "2026-02-06",
        "close": 155.800003,
        "direction_boundary": 346.0,
        "core_momentum": -0.549711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73182
      },
      {
        "date": "2026-02-13",
        "close": 136.600006,
        "direction_boundary": 343.5,
        "core_momentum": -0.602329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749339
      },
      {
        "date": "2026-02-20",
        "close": 141.600006,
        "direction_boundary": 327.5,
        "core_momentum": -0.567634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751355
      },
      {
        "date": "2026-02-27",
        "close": 147.0,
        "direction_boundary": 304.5,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754816
      },
      {
        "date": "2026-03-06",
        "close": 159.199997,
        "direction_boundary": 284.0,
        "core_momentum": -0.439437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765602
      },
      {
        "date": "2026-03-13",
        "close": 176.100006,
        "direction_boundary": 280.5,
        "core_momentum": -0.372192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77996
      },
      {
        "date": "2026-03-20",
        "close": 236.0,
        "direction_boundary": 230.5,
        "core_momentum": 0.023861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861564
      },
      {
        "date": "2026-03-27",
        "close": 187.100006,
        "direction_boundary": 233.5,
        "core_momentum": -0.198715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919003
      },
      {
        "date": "2026-04-03",
        "close": 206.600006,
        "direction_boundary": 193.600006,
        "core_momentum": 0.067149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.930523
      },
      {
        "date": "2026-04-10",
        "close": 226.0,
        "direction_boundary": 202.600006,
        "core_momentum": 0.115498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938951
      },
      {
        "date": "2026-04-17",
        "close": 252.0,
        "direction_boundary": 205.800003,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945805
      },
      {
        "date": "2026-04-24",
        "close": 257.399994,
        "direction_boundary": 220.800003,
        "core_momentum": 0.165761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943656
      },
      {
        "date": "2026-05-01",
        "close": 260.200012,
        "direction_boundary": 227.399994,
        "core_momentum": 0.144239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941199
      },
      {
        "date": "2026-05-08",
        "close": 258.600006,
        "direction_boundary": 239.800003,
        "core_momentum": 0.078399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923704
      },
      {
        "date": "2026-05-15",
        "close": 240.0,
        "direction_boundary": 252.600006,
        "core_momentum": -0.049881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.929289
      },
      {
        "date": "2026-05-22",
        "close": 235.600006,
        "direction_boundary": 230.399994,
        "core_momentum": 0.022569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930131
      },
      {
        "date": "2026-05-29",
        "close": 239.199997,
        "direction_boundary": 230.399994,
        "core_momentum": 0.038194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923829
      },
      {
        "date": "2026-06-05",
        "close": 254.0,
        "direction_boundary": 236.600006,
        "core_momentum": 0.073542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833057
      },
      {
        "date": "2026-06-12",
        "close": 246.2,
        "direction_boundary": 231.800003,
        "core_momentum": 0.062123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83123
      },
      {
        "date": "2026-06-19",
        "close": 241.4,
        "direction_boundary": 231.199997,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832518
      },
      {
        "date": "2026-06-26",
        "close": 239.2,
        "direction_boundary": 239.199997,
        "core_momentum": 0.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832325
      },
      {
        "date": "2026-07-03",
        "close": 273.0,
        "direction_boundary": 230.800003,
        "core_momentum": 0.182842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845421
      },
      {
        "date": "2026-07-10",
        "close": 272.2,
        "direction_boundary": 251.199997,
        "core_momentum": 0.083599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818678
      },
      {
        "date": "2026-07-17",
        "close": 263.4,
        "direction_boundary": 265.200012,
        "core_momentum": -0.006787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765284
      },
      {
        "date": "2026-07-24",
        "close": 256.2,
        "direction_boundary": 260.0,
        "core_momentum": -0.014615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756705
      },
      {
        "date": "2026-07-31",
        "close": 270.6,
        "direction_boundary": 240.0,
        "core_momentum": 0.1275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724378
      },
      {
        "date": "2026-08-07",
        "close": 298.2,
        "direction_boundary": 228.800003,
        "core_momentum": 0.303322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.949997,
        "volume": 1953498
      },
      {
        "date": "2023-08-25",
        "close": 78.349998,
        "volume": 2019008
      },
      {
        "date": "2023-09-01",
        "close": 81.5,
        "volume": 2638923
      },
      {
        "date": "2023-09-08",
        "close": 81.5,
        "volume": 2478542
      },
      {
        "date": "2023-09-15",
        "close": 85.5,
        "volume": 3301154
      },
      {
        "date": "2023-09-22",
        "close": 101.0,
        "volume": 26442258
      },
      {
        "date": "2023-09-29",
        "close": 102.699997,
        "volume": 10469363
      },
      {
        "date": "2023-10-06",
        "close": 108.300003,
        "volume": 7875805
      },
      {
        "date": "2023-10-13",
        "close": 99.300003,
        "volume": 16640731
      },
      {
        "date": "2023-10-20",
        "close": 99.349998,
        "volume": 13125398
      },
      {
        "date": "2023-10-27",
        "close": 93.0,
        "volume": 5423112
      },
      {
        "date": "2023-11-03",
        "close": 105.5,
        "volume": 8263796
      },
      {
        "date": "2023-11-10",
        "close": 110.900002,
        "volume": 4630766
      },
      {
        "date": "2023-11-17",
        "close": 120.199997,
        "volume": 7730670
      },
      {
        "date": "2023-11-24",
        "close": 119.800003,
        "volume": 3239006
      },
      {
        "date": "2023-12-01",
        "close": 127.800003,
        "volume": 12788537
      },
      {
        "date": "2023-12-08",
        "close": 132.899994,
        "volume": 7761008
      },
      {
        "date": "2023-12-15",
        "close": 145.899994,
        "volume": 15083378
      },
      {
        "date": "2023-12-22",
        "close": 148.5,
        "volume": 4828085
      },
      {
        "date": "2023-12-29",
        "close": 148.5,
        "volume": 1649994
      },
      {
        "date": "2024-01-05",
        "close": 139.199997,
        "volume": 2338634
      },
      {
        "date": "2024-01-12",
        "close": 167.0,
        "volume": 8751603
      },
      {
        "date": "2024-01-19",
        "close": 164.300003,
        "volume": 16930964
      },
      {
        "date": "2024-01-26",
        "close": 176.100006,
        "volume": 6670899
      },
      {
        "date": "2024-02-02",
        "close": 176.300003,
        "volume": 13715386
      },
      {
        "date": "2024-02-09",
        "close": 188.300003,
        "volume": 21005423
      },
      {
        "date": "2024-02-16",
        "close": 191.100006,
        "volume": 11432477
      },
      {
        "date": "2024-02-23",
        "close": 186.0,
        "volume": 19219232
      },
      {
        "date": "2024-03-01",
        "close": 186.899994,
        "volume": 13252868
      },
      {
        "date": "2024-03-08",
        "close": 198.5,
        "volume": 38535908
      },
      {
        "date": "2024-03-15",
        "close": 201.0,
        "volume": 14961618
      },
      {
        "date": "2024-03-22",
        "close": 191.5,
        "volume": 59310275
      },
      {
        "date": "2024-03-29",
        "close": 198.800003,
        "volume": 15168661
      },
      {
        "date": "2024-04-05",
        "close": 193.800003,
        "volume": 5403511
      },
      {
        "date": "2024-04-12",
        "close": 189.399994,
        "volume": 10107652
      },
      {
        "date": "2024-04-19",
        "close": 184.0,
        "volume": 10676215
      },
      {
        "date": "2024-04-26",
        "close": 192.800003,
        "volume": 5235095
      },
      {
        "date": "2024-05-03",
        "close": 201.0,
        "volume": 10874927
      },
      {
        "date": "2024-05-10",
        "close": 217.0,
        "volume": 9626117
      },
      {
        "date": "2024-05-17",
        "close": 211.5,
        "volume": 3099195
      },
      {
        "date": "2024-05-24",
        "close": 220.5,
        "volume": 14333050
      },
      {
        "date": "2024-05-31",
        "close": 206.5,
        "volume": 10530608
      },
      {
        "date": "2024-06-07",
        "close": 216.0,
        "volume": 17162195
      },
      {
        "date": "2024-06-14",
        "close": 211.0,
        "volume": 2718417
      },
      {
        "date": "2024-06-21",
        "close": 230.0,
        "volume": 7905698
      },
      {
        "date": "2024-06-28",
        "close": 215.0,
        "volume": 5382790
      },
      {
        "date": "2024-07-05",
        "close": 222.0,
        "volume": 5633750
      },
      {
        "date": "2024-07-12",
        "close": 232.5,
        "volume": 14698107
      },
      {
        "date": "2024-07-19",
        "close": 201.5,
        "volume": 20597057
      },
      {
        "date": "2024-07-26",
        "close": 208.0,
        "volume": 8212459
      },
      {
        "date": "2024-08-02",
        "close": 197.399994,
        "volume": 7008109
      },
      {
        "date": "2024-08-09",
        "close": 195.800003,
        "volume": 18306224
      },
      {
        "date": "2024-08-16",
        "close": 196.199997,
        "volume": 7293720
      },
      {
        "date": "2024-08-23",
        "close": 199.800003,
        "volume": 6316301
      },
      {
        "date": "2024-08-30",
        "close": 213.5,
        "volume": 6867173
      },
      {
        "date": "2024-09-06",
        "close": 195.0,
        "volume": 7717488
      },
      {
        "date": "2024-09-13",
        "close": 228.5,
        "volume": 32230763
      },
      {
        "date": "2024-09-20",
        "close": 231.5,
        "volume": 14137946
      },
      {
        "date": "2024-09-27",
        "close": 228.0,
        "volume": 5160612
      },
      {
        "date": "2024-10-04",
        "close": 230.0,
        "volume": 7789630
      },
      {
        "date": "2024-10-11",
        "close": 233.0,
        "volume": 20993695
      },
      {
        "date": "2024-10-18",
        "close": 235.5,
        "volume": 5530387
      },
      {
        "date": "2024-10-25",
        "close": 243.5,
        "volume": 15888552
      },
      {
        "date": "2024-11-01",
        "close": 252.0,
        "volume": 12090092
      },
      {
        "date": "2024-11-08",
        "close": 257.0,
        "volume": 6517335
      },
      {
        "date": "2024-11-15",
        "close": 279.0,
        "volume": 7279490
      },
      {
        "date": "2024-11-22",
        "close": 290.0,
        "volume": 7024064
      },
      {
        "date": "2024-11-29",
        "close": 294.0,
        "volume": 6358346
      },
      {
        "date": "2024-12-06",
        "close": 302.0,
        "volume": 7558628
      },
      {
        "date": "2024-12-13",
        "close": 294.5,
        "volume": 11431176
      },
      {
        "date": "2024-12-20",
        "close": 308.0,
        "volume": 15128949
      },
      {
        "date": "2024-12-27",
        "close": 308.0,
        "volume": 2753404
      },
      {
        "date": "2025-01-03",
        "close": 303.0,
        "volume": 4494016
      },
      {
        "date": "2025-01-10",
        "close": 274.0,
        "volume": 8130397
      },
      {
        "date": "2025-01-17",
        "close": 328.0,
        "volume": 22590207
      },
      {
        "date": "2025-01-24",
        "close": 345.5,
        "volume": 9704433
      },
      {
        "date": "2025-01-31",
        "close": 333.0,
        "volume": 6290455
      },
      {
        "date": "2025-02-07",
        "close": 346.0,
        "volume": 10814543
      },
      {
        "date": "2025-02-14",
        "close": 343.5,
        "volume": 6036304
      },
      {
        "date": "2025-02-21",
        "close": 327.5,
        "volume": 4649786
      },
      {
        "date": "2025-02-28",
        "close": 304.5,
        "volume": 6974838
      },
      {
        "date": "2025-03-07",
        "close": 284.0,
        "volume": 6893847
      },
      {
        "date": "2025-03-14",
        "close": 280.5,
        "volume": 7281199
      },
      {
        "date": "2025-03-21",
        "close": 230.5,
        "volume": 20281837
      },
      {
        "date": "2025-03-28",
        "close": 233.5,
        "volume": 12799989
      },
      {
        "date": "2025-04-04",
        "close": 193.600006,
        "volume": 16929649
      },
      {
        "date": "2025-04-11",
        "close": 202.600006,
        "volume": 12824477
      },
      {
        "date": "2025-04-18",
        "close": 205.800003,
        "volume": 7168980
      },
      {
        "date": "2025-04-25",
        "close": 220.800003,
        "volume": 5207411
      },
      {
        "date": "2025-05-02",
        "close": 227.399994,
        "volume": 7361529
      },
      {
        "date": "2025-05-09",
        "close": 239.800003,
        "volume": 4573544
      },
      {
        "date": "2025-05-16",
        "close": 252.600006,
        "volume": 9735755
      },
      {
        "date": "2025-05-23",
        "close": 230.399994,
        "volume": 11291815
      },
      {
        "date": "2025-05-30",
        "close": 230.399994,
        "volume": 5319576
      },
      {
        "date": "2025-06-06",
        "close": 236.600006,
        "volume": 9026679
      },
      {
        "date": "2025-06-13",
        "close": 231.800003,
        "volume": 13101952
      },
      {
        "date": "2025-06-20",
        "close": 231.199997,
        "volume": 9373258
      },
      {
        "date": "2025-06-27",
        "close": 239.199997,
        "volume": 10233477
      },
      {
        "date": "2025-07-04",
        "close": 230.800003,
        "volume": 5340013
      },
      {
        "date": "2025-07-11",
        "close": 251.199997,
        "volume": 4981316
      },
      {
        "date": "2025-07-18",
        "close": 265.200012,
        "volume": 12728260
      },
      {
        "date": "2025-07-25",
        "close": 260.0,
        "volume": 3903383
      },
      {
        "date": "2025-08-01",
        "close": 240.0,
        "volume": 5074050
      },
      {
        "date": "2025-08-08",
        "close": 228.800003,
        "volume": 7946171
      },
      {
        "date": "2025-08-15",
        "close": 221.800003,
        "volume": 6273466
      },
      {
        "date": "2025-08-22",
        "close": 210.399994,
        "volume": 5377332
      },
      {
        "date": "2025-08-29",
        "close": 206.0,
        "volume": 6228503
      },
      {
        "date": "2025-09-05",
        "close": 205.800003,
        "volume": 11659159
      },
      {
        "date": "2025-09-12",
        "close": 199.300003,
        "volume": 6620043
      },
      {
        "date": "2025-09-19",
        "close": 229.0,
        "volume": 20843442
      },
      {
        "date": "2025-09-26",
        "close": 219.399994,
        "volume": 9485056
      },
      {
        "date": "2025-10-03",
        "close": 218.0,
        "volume": 10287744
      },
      {
        "date": "2025-10-10",
        "close": 215.0,
        "volume": 14035767
      },
      {
        "date": "2025-10-17",
        "close": 202.399994,
        "volume": 9455830
      },
      {
        "date": "2025-10-24",
        "close": 213.800003,
        "volume": 12464261
      },
      {
        "date": "2025-10-31",
        "close": 205.399994,
        "volume": 5196449
      },
      {
        "date": "2025-11-07",
        "close": 182.600006,
        "volume": 7510618
      },
      {
        "date": "2025-11-14",
        "close": 176.0,
        "volume": 14236959
      },
      {
        "date": "2025-11-21",
        "close": 176.100006,
        "volume": 30153221
      },
      {
        "date": "2025-11-28",
        "close": 192.0,
        "volume": 7673443
      },
      {
        "date": "2025-12-05",
        "close": 146.399994,
        "volume": 57780627
      },
      {
        "date": "2025-12-12",
        "close": 159.0,
        "volume": 17925549
      },
      {
        "date": "2025-12-19",
        "close": 163.800003,
        "volume": 9742547
      },
      {
        "date": "2025-12-26",
        "close": 161.800003,
        "volume": 6504328
      },
      {
        "date": "2026-01-02",
        "close": 157.5,
        "volume": 4001649
      },
      {
        "date": "2026-01-09",
        "close": 186.399994,
        "volume": 16380527
      },
      {
        "date": "2026-01-16",
        "close": 232.199997,
        "volume": 23850741
      },
      {
        "date": "2026-01-23",
        "close": 214.0,
        "volume": 13736765
      },
      {
        "date": "2026-01-30",
        "close": 184.199997,
        "volume": 17877060
      },
      {
        "date": "2026-02-06",
        "close": 155.800003,
        "volume": 19373582
      },
      {
        "date": "2026-02-13",
        "close": 136.600006,
        "volume": 36419711
      },
      {
        "date": "2026-02-20",
        "close": 141.600006,
        "volume": 26283054
      },
      {
        "date": "2026-02-27",
        "close": 147.0,
        "volume": 12212729
      },
      {
        "date": "2026-03-06",
        "close": 159.199997,
        "volume": 9655646
      },
      {
        "date": "2026-03-13",
        "close": 176.100006,
        "volume": 13742321
      },
      {
        "date": "2026-03-20",
        "close": 236.0,
        "volume": 38285261
      },
      {
        "date": "2026-03-27",
        "close": 187.100006,
        "volume": 25856415
      },
      {
        "date": "2026-04-03",
        "close": 206.600006,
        "volume": 13025272
      },
      {
        "date": "2026-04-10",
        "close": 226.0,
        "volume": 11215927
      },
      {
        "date": "2026-04-17",
        "close": 252.0,
        "volume": 7446448
      },
      {
        "date": "2026-04-24",
        "close": 257.399994,
        "volume": 10356744
      },
      {
        "date": "2026-05-01",
        "close": 260.200012,
        "volume": 13596305
      },
      {
        "date": "2026-05-08",
        "close": 258.600006,
        "volume": 8504569
      },
      {
        "date": "2026-05-15",
        "close": 240.0,
        "volume": 9406834
      },
      {
        "date": "2026-05-22",
        "close": 235.600006,
        "volume": 9221870
      },
      {
        "date": "2026-05-29",
        "close": 239.199997,
        "volume": 6091391
      },
      {
        "date": "2026-06-05",
        "close": 254.0,
        "volume": 1101182
      },
      {
        "date": "2026-06-12",
        "close": 246.2,
        "volume": 662479
      },
      {
        "date": "2026-06-19",
        "close": 241.4,
        "volume": 2679626
      },
      {
        "date": "2026-06-26",
        "close": 239.2,
        "volume": 917646
      },
      {
        "date": "2026-07-03",
        "close": 273.0,
        "volume": 749121
      },
      {
        "date": "2026-07-10",
        "close": 272.2,
        "volume": 4148519
      },
      {
        "date": "2026-07-17",
        "close": 263.4,
        "volume": 7028817
      },
      {
        "date": "2026-07-24",
        "close": 256.2,
        "volume": 5974284
      },
      {
        "date": "2026-07-31",
        "close": 270.6,
        "volume": 8149013
      },
      {
        "date": "2026-08-07",
        "close": 298.2,
        "volume": 6000094
      }
    ],
    "sharemaestro_context": {
      "trend": 225.326668,
      "fair_value": 210.650962,
      "market_activity": 60.016739,
      "market_dynamics": 0.2449,
      "relative_strength": 30.072073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.063502,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9545,
        "conditional_difference": 0.037669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.201044,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.143107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.208877,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.07451,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.64064,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.47645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.038499
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.116407
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.251694
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.155348
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.027335
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.101996
      }
    ]
  }
}