{
  "ticker": {
    "uuid": "60ca8e00-c5ea-4df5-ac4e-8a6895da96be",
    "symbol": "IAUP",
    "name": "iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.555,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.715,
    "boundary_margin": 0.545245,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.535812,
    "volatility_stability": 1.1851,
    "risk_context": 0.1866,
    "current_regime": {
      "move": 1.330208,
      "interruption": -0.343595,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.612,
        "direction_boundary": 10.48,
        "core_momentum": 0.012595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281453
      },
      {
        "date": "2023-08-25",
        "close": 11.052,
        "direction_boundary": 10.514,
        "core_momentum": 0.05117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285076
      },
      {
        "date": "2023-09-01",
        "close": 11.416,
        "direction_boundary": 10.1,
        "core_momentum": 0.130297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278619
      },
      {
        "date": "2023-09-08",
        "close": 11.202,
        "direction_boundary": 10.24,
        "core_momentum": 0.093945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271872
      },
      {
        "date": "2023-09-15",
        "close": 11.658,
        "direction_boundary": 9.977,
        "core_momentum": 0.168488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246328
      },
      {
        "date": "2023-09-22",
        "close": 11.7,
        "direction_boundary": 9.494,
        "core_momentum": 0.232357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242448
      },
      {
        "date": "2023-09-29",
        "close": 11.0,
        "direction_boundary": 10.088,
        "core_momentum": 0.090404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252791
      },
      {
        "date": "2023-10-06",
        "close": 10.72,
        "direction_boundary": 10.8,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243332
      },
      {
        "date": "2023-10-13",
        "close": 11.28,
        "direction_boundary": 10.0,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256735
      },
      {
        "date": "2023-10-20",
        "close": 11.718,
        "direction_boundary": 10.214,
        "core_momentum": 0.147249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261051
      },
      {
        "date": "2023-10-27",
        "close": 11.45,
        "direction_boundary": 10.38,
        "core_momentum": 0.103083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261933
      },
      {
        "date": "2023-11-03",
        "close": 11.508,
        "direction_boundary": 10.39,
        "core_momentum": 0.107603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254185
      },
      {
        "date": "2023-11-10",
        "close": 10.78,
        "direction_boundary": 11.47,
        "core_momentum": -0.060157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263523
      },
      {
        "date": "2023-11-17",
        "close": 11.172,
        "direction_boundary": 11.182,
        "core_momentum": -0.000894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268342
      },
      {
        "date": "2023-11-24",
        "close": 11.336,
        "direction_boundary": 11.654,
        "core_momentum": -0.027287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258257
      },
      {
        "date": "2023-12-01",
        "close": 12.046,
        "direction_boundary": 11.936,
        "core_momentum": 0.009216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264705
      },
      {
        "date": "2023-12-08",
        "close": 11.422,
        "direction_boundary": 11.858,
        "core_momentum": -0.036768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273205
      },
      {
        "date": "2023-12-15",
        "close": 11.948,
        "direction_boundary": 11.3,
        "core_momentum": 0.057345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278054
      },
      {
        "date": "2023-12-22",
        "close": 12.23,
        "direction_boundary": 11.646,
        "core_momentum": 0.050146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277071
      },
      {
        "date": "2023-12-29",
        "close": 11.536,
        "direction_boundary": 11.558,
        "core_momentum": -0.001903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289283
      },
      {
        "date": "2024-01-05",
        "close": 11.362,
        "direction_boundary": 12.9,
        "core_momentum": -0.119225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288383
      },
      {
        "date": "2024-01-12",
        "close": 11.378,
        "direction_boundary": 13.064,
        "core_momentum": -0.129057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277471
      },
      {
        "date": "2024-01-19",
        "close": 10.89,
        "direction_boundary": 12.962,
        "core_momentum": -0.159852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282466
      },
      {
        "date": "2024-01-26",
        "close": 10.98,
        "direction_boundary": 13.042,
        "core_momentum": -0.158105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282585
      },
      {
        "date": "2024-02-02",
        "close": 10.86,
        "direction_boundary": 12.5,
        "core_momentum": -0.1312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278326
      },
      {
        "date": "2024-02-09",
        "close": 10.838,
        "direction_boundary": 12.014,
        "core_momentum": -0.097886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278275
      },
      {
        "date": "2024-02-16",
        "close": 10.724,
        "direction_boundary": 11.534,
        "core_momentum": -0.070227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262514
      },
      {
        "date": "2024-02-23",
        "close": 10.5,
        "direction_boundary": 11.196,
        "core_momentum": -0.062165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257508
      },
      {
        "date": "2024-03-01",
        "close": 10.834,
        "direction_boundary": 11.808,
        "core_momentum": -0.082486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257221
      },
      {
        "date": "2024-03-08",
        "close": 11.7,
        "direction_boundary": 11.26,
        "core_momentum": 0.039076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278098
      },
      {
        "date": "2024-03-15",
        "close": 11.83,
        "direction_boundary": 12.32,
        "core_momentum": -0.039773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272998
      },
      {
        "date": "2024-03-22",
        "close": 12.11,
        "direction_boundary": 12.68,
        "core_momentum": -0.044953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274812
      },
      {
        "date": "2024-03-29",
        "close": 12.678,
        "direction_boundary": 12.956,
        "core_momentum": -0.021457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265805
      },
      {
        "date": "2024-04-05",
        "close": 13.5,
        "direction_boundary": 13.54,
        "core_momentum": -0.002954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27327
      },
      {
        "date": "2024-04-12",
        "close": 14.176,
        "direction_boundary": 13.584,
        "core_momentum": 0.043581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27265
      },
      {
        "date": "2024-04-19",
        "close": 13.83,
        "direction_boundary": 13.128,
        "core_momentum": 0.053473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27306
      },
      {
        "date": "2024-04-26",
        "close": 14.022,
        "direction_boundary": 13.196,
        "core_momentum": 0.062595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269861
      },
      {
        "date": "2024-05-03",
        "close": 13.478,
        "direction_boundary": 13.734,
        "core_momentum": -0.01864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277747
      },
      {
        "date": "2024-05-10",
        "close": 14.4,
        "direction_boundary": 13.22,
        "core_momentum": 0.089259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269872
      },
      {
        "date": "2024-05-17",
        "close": 14.734,
        "direction_boundary": 12.84,
        "core_momentum": 0.147508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268119
      },
      {
        "date": "2024-05-24",
        "close": 14.27,
        "direction_boundary": 12.108,
        "core_momentum": 0.17856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274458
      },
      {
        "date": "2024-05-31",
        "close": 13.99,
        "direction_boundary": 12.672,
        "core_momentum": 0.104009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266618
      },
      {
        "date": "2024-06-07",
        "close": 13.484,
        "direction_boundary": 12.432,
        "core_momentum": 0.08462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260276
      },
      {
        "date": "2024-06-14",
        "close": 13.084,
        "direction_boundary": 12.052,
        "core_momentum": 0.085629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25882
      },
      {
        "date": "2024-06-21",
        "close": 13.416,
        "direction_boundary": 11.726,
        "core_momentum": 0.144124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259096
      },
      {
        "date": "2024-06-28",
        "close": 13.558,
        "direction_boundary": 11.76,
        "core_momentum": 0.152891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243268
      },
      {
        "date": "2024-07-05",
        "close": 14.398,
        "direction_boundary": 11.5,
        "core_momentum": 0.252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252263
      },
      {
        "date": "2024-07-12",
        "close": 14.998,
        "direction_boundary": 12.14,
        "core_momentum": 0.23542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255755
      },
      {
        "date": "2024-07-19",
        "close": 14.752,
        "direction_boundary": 11.906,
        "core_momentum": 0.239039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246773
      },
      {
        "date": "2024-07-26",
        "close": 14.27,
        "direction_boundary": 11.756,
        "core_momentum": 0.213848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254504
      },
      {
        "date": "2024-08-02",
        "close": 13.778,
        "direction_boundary": 11.32,
        "core_momentum": 0.217138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260614
      },
      {
        "date": "2024-08-09",
        "close": 13.706,
        "direction_boundary": 11.344,
        "core_momentum": 0.208216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260927
      },
      {
        "date": "2024-08-16",
        "close": 14.67,
        "direction_boundary": 10.612,
        "core_momentum": 0.382397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271639
      },
      {
        "date": "2024-08-23",
        "close": 14.902,
        "direction_boundary": 11.052,
        "core_momentum": 0.348353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267416
      },
      {
        "date": "2024-08-30",
        "close": 14.74,
        "direction_boundary": 11.416,
        "core_momentum": 0.29117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268192
      },
      {
        "date": "2024-09-06",
        "close": 13.796,
        "direction_boundary": 11.202,
        "core_momentum": 0.231566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272147
      },
      {
        "date": "2024-09-13",
        "close": 15.068,
        "direction_boundary": 11.658,
        "core_momentum": 0.292503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294894
      },
      {
        "date": "2024-09-20",
        "close": 15.22,
        "direction_boundary": 11.7,
        "core_momentum": 0.300855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294199
      },
      {
        "date": "2024-09-27",
        "close": 15.274,
        "direction_boundary": 11.0,
        "core_momentum": 0.388545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289354
      },
      {
        "date": "2024-10-04",
        "close": 15.122,
        "direction_boundary": 10.72,
        "core_momentum": 0.410634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278769
      },
      {
        "date": "2024-10-11",
        "close": 15.258,
        "direction_boundary": 11.28,
        "core_momentum": 0.35266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271425
      },
      {
        "date": "2024-10-18",
        "close": 16.200001,
        "direction_boundary": 11.718,
        "core_momentum": 0.382489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279499
      },
      {
        "date": "2024-10-25",
        "close": 16.188,
        "direction_boundary": 11.45,
        "core_momentum": 0.413799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279425
      },
      {
        "date": "2024-11-01",
        "close": 15.742,
        "direction_boundary": 11.508,
        "core_momentum": 0.367918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276116
      },
      {
        "date": "2024-11-08",
        "close": 15.198,
        "direction_boundary": 10.78,
        "core_momentum": 0.409833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267559
      },
      {
        "date": "2024-11-15",
        "close": 14.224,
        "direction_boundary": 11.172,
        "core_momentum": 0.273183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281848
      },
      {
        "date": "2024-11-22",
        "close": 15.446,
        "direction_boundary": 11.336,
        "core_momentum": 0.362562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300981
      },
      {
        "date": "2024-11-29",
        "close": 14.88,
        "direction_boundary": 12.046,
        "core_momentum": 0.235265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3046
      },
      {
        "date": "2024-12-06",
        "close": 14.67,
        "direction_boundary": 11.422,
        "core_momentum": 0.284364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300362
      },
      {
        "date": "2024-12-13",
        "close": 14.74,
        "direction_boundary": 11.948,
        "core_momentum": 0.233679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296484
      },
      {
        "date": "2024-12-20",
        "close": 14.12,
        "direction_boundary": 12.23,
        "core_momentum": 0.154538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302046
      },
      {
        "date": "2024-12-27",
        "close": 14.07,
        "direction_boundary": 11.536,
        "core_momentum": 0.21966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301879
      },
      {
        "date": "2025-01-03",
        "close": 14.612,
        "direction_boundary": 11.362,
        "core_momentum": 0.286041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294703
      },
      {
        "date": "2025-01-10",
        "close": 15.212,
        "direction_boundary": 11.378,
        "core_momentum": 0.336966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294544
      },
      {
        "date": "2025-01-17",
        "close": 15.3,
        "direction_boundary": 10.89,
        "core_momentum": 0.404959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29358
      },
      {
        "date": "2025-01-24",
        "close": 15.674,
        "direction_boundary": 10.98,
        "core_momentum": 0.427505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290815
      },
      {
        "date": "2025-01-31",
        "close": 16.299999,
        "direction_boundary": 10.86,
        "core_momentum": 0.500921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289279
      },
      {
        "date": "2025-02-07",
        "close": 17.15,
        "direction_boundary": 10.838,
        "core_momentum": 0.582395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295133
      },
      {
        "date": "2025-02-14",
        "close": 17.0,
        "direction_boundary": 10.724,
        "core_momentum": 0.585229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283217
      },
      {
        "date": "2025-02-21",
        "close": 16.868,
        "direction_boundary": 10.5,
        "core_momentum": 0.606476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283427
      },
      {
        "date": "2025-02-28",
        "close": 16.254,
        "direction_boundary": 10.834,
        "core_momentum": 0.500277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288596
      },
      {
        "date": "2025-03-07",
        "close": 16.615999,
        "direction_boundary": 11.7,
        "core_momentum": 0.420171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271241
      },
      {
        "date": "2025-03-14",
        "close": 17.628,
        "direction_boundary": 11.83,
        "core_momentum": 0.49011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256462
      },
      {
        "date": "2025-03-21",
        "close": 17.799999,
        "direction_boundary": 12.11,
        "core_momentum": 0.46986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256452
      },
      {
        "date": "2025-03-28",
        "close": 18.58,
        "direction_boundary": 12.678,
        "core_momentum": 0.465531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261447
      },
      {
        "date": "2025-04-04",
        "close": 16.638,
        "direction_boundary": 13.5,
        "core_momentum": 0.232444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307864
      },
      {
        "date": "2025-04-11",
        "close": 18.32,
        "direction_boundary": 14.176,
        "core_momentum": 0.292325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333613
      },
      {
        "date": "2025-04-18",
        "close": 19.247999,
        "direction_boundary": 13.83,
        "core_momentum": 0.391757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330591
      },
      {
        "date": "2025-04-25",
        "close": 18.445999,
        "direction_boundary": 14.022,
        "core_momentum": 0.315504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337471
      },
      {
        "date": "2025-05-02",
        "close": 18.08,
        "direction_boundary": 13.478,
        "core_momentum": 0.341445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336103
      },
      {
        "date": "2025-05-09",
        "close": 18.983999,
        "direction_boundary": 14.4,
        "core_momentum": 0.318333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336038
      },
      {
        "date": "2025-05-16",
        "close": 17.68,
        "direction_boundary": 14.734,
        "core_momentum": 0.199946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338294
      },
      {
        "date": "2025-05-23",
        "close": 19.040001,
        "direction_boundary": 14.27,
        "core_momentum": 0.334268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334834
      },
      {
        "date": "2025-05-30",
        "close": 19.059999,
        "direction_boundary": 13.99,
        "core_momentum": 0.362402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328603
      },
      {
        "date": "2025-06-06",
        "close": 19.688,
        "direction_boundary": 13.484,
        "core_momentum": 0.460101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328229
      },
      {
        "date": "2025-06-13",
        "close": 20.309999,
        "direction_boundary": 13.084,
        "core_momentum": 0.552278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329209
      },
      {
        "date": "2025-06-20",
        "close": 19.874001,
        "direction_boundary": 13.416,
        "core_momentum": 0.481366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323331
      },
      {
        "date": "2025-06-27",
        "close": 18.6,
        "direction_boundary": 13.558,
        "core_momentum": 0.371884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341015
      },
      {
        "date": "2025-07-04",
        "close": 19.257999,
        "direction_boundary": 14.398,
        "core_momentum": 0.337547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340559
      },
      {
        "date": "2025-07-11",
        "close": 19.058001,
        "direction_boundary": 14.998,
        "core_momentum": 0.270703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338991
      },
      {
        "date": "2025-07-18",
        "close": 18.99,
        "direction_boundary": 14.752,
        "core_momentum": 0.287283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339398
      },
      {
        "date": "2025-07-25",
        "close": 19.598,
        "direction_boundary": 14.27,
        "core_momentum": 0.373371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340238
      },
      {
        "date": "2025-08-01",
        "close": 19.440001,
        "direction_boundary": 13.778,
        "core_momentum": 0.410945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338051
      },
      {
        "date": "2025-08-08",
        "close": 21.715,
        "direction_boundary": 13.706,
        "core_momentum": 0.584343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362917
      },
      {
        "date": "2025-08-15",
        "close": 21.395,
        "direction_boundary": 14.67,
        "core_momentum": 0.458419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363611
      },
      {
        "date": "2025-08-22",
        "close": 22.09,
        "direction_boundary": 14.902,
        "core_momentum": 0.482351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364152
      },
      {
        "date": "2025-08-29",
        "close": 22.795,
        "direction_boundary": 14.74,
        "core_momentum": 0.546472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358648
      },
      {
        "date": "2025-09-05",
        "close": 24.15,
        "direction_boundary": 13.796,
        "core_momentum": 0.750507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363827
      },
      {
        "date": "2025-09-12",
        "close": 25.4,
        "direction_boundary": 15.068,
        "core_momentum": 0.685692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36189
      },
      {
        "date": "2025-09-19",
        "close": 26.014999,
        "direction_boundary": 15.22,
        "core_momentum": 0.709264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362086
      },
      {
        "date": "2025-09-26",
        "close": 27.135,
        "direction_boundary": 15.274,
        "core_momentum": 0.776548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361972
      },
      {
        "date": "2025-10-03",
        "close": 27.775,
        "direction_boundary": 15.122,
        "core_momentum": 0.836728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313959
      },
      {
        "date": "2025-10-10",
        "close": 27.4,
        "direction_boundary": 15.258,
        "core_momentum": 0.795779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29686
      },
      {
        "date": "2025-10-17",
        "close": 28.004999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.728704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292994
      },
      {
        "date": "2025-10-24",
        "close": 26.620001,
        "direction_boundary": 16.188,
        "core_momentum": 0.644428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296367
      },
      {
        "date": "2025-10-31",
        "close": 26.16,
        "direction_boundary": 15.742,
        "core_momentum": 0.661796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295787
      },
      {
        "date": "2025-11-07",
        "close": 26.205,
        "direction_boundary": 15.198,
        "core_momentum": 0.72424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291959
      },
      {
        "date": "2025-11-14",
        "close": 27.375,
        "direction_boundary": 14.224,
        "core_momentum": 0.924564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268734
      },
      {
        "date": "2025-11-21",
        "close": 27.205,
        "direction_boundary": 15.446,
        "core_momentum": 0.761297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257329
      },
      {
        "date": "2025-11-28",
        "close": 30.145,
        "direction_boundary": 14.88,
        "core_momentum": 1.025874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284442
      },
      {
        "date": "2025-12-05",
        "close": 29.98,
        "direction_boundary": 14.67,
        "core_momentum": 1.043626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285357
      },
      {
        "date": "2025-12-12",
        "close": 30.549999,
        "direction_boundary": 14.74,
        "core_momentum": 1.072592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28458
      },
      {
        "date": "2025-12-19",
        "close": 31.695,
        "direction_boundary": 14.12,
        "core_momentum": 1.244688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280739
      },
      {
        "date": "2025-12-26",
        "close": 32.275002,
        "direction_boundary": 14.07,
        "core_momentum": 1.293888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253153
      },
      {
        "date": "2026-01-02",
        "close": 31.540001,
        "direction_boundary": 14.612,
        "core_momentum": 1.1585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259566
      },
      {
        "date": "2026-01-09",
        "close": 33.77,
        "direction_boundary": 15.212,
        "core_momentum": 1.219958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264644
      },
      {
        "date": "2026-01-16",
        "close": 35.389999,
        "direction_boundary": 15.3,
        "core_momentum": 1.313072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264135
      },
      {
        "date": "2026-01-23",
        "close": 37.950001,
        "direction_boundary": 15.674,
        "core_momentum": 1.421207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271575
      },
      {
        "date": "2026-01-30",
        "close": 34.264999,
        "direction_boundary": 16.299999,
        "core_momentum": 1.102147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321513
      },
      {
        "date": "2026-02-06",
        "close": 34.299999,
        "direction_boundary": 17.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295827
      },
      {
        "date": "2026-02-13",
        "close": 36.389999,
        "direction_boundary": 17.0,
        "core_momentum": 1.140588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297396
      },
      {
        "date": "2026-02-20",
        "close": 36.810001,
        "direction_boundary": 16.868,
        "core_momentum": 1.182239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297164
      },
      {
        "date": "2026-02-27",
        "close": 40.439999,
        "direction_boundary": 16.254,
        "core_momentum": 1.488003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314326
      },
      {
        "date": "2026-03-06",
        "close": 36.279999,
        "direction_boundary": 16.615999,
        "core_momentum": 1.183438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358105
      },
      {
        "date": "2026-03-13",
        "close": 34.325001,
        "direction_boundary": 17.628,
        "core_momentum": 0.947186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367489
      },
      {
        "date": "2026-03-20",
        "close": 29.535,
        "direction_boundary": 17.799999,
        "core_momentum": 0.65927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429906
      },
      {
        "date": "2026-03-27",
        "close": 31.690001,
        "direction_boundary": 18.58,
        "core_momentum": 0.705597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436545
      },
      {
        "date": "2026-04-03",
        "close": 34.810001,
        "direction_boundary": 16.638,
        "core_momentum": 1.092199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452826
      },
      {
        "date": "2026-04-10",
        "close": 36.005001,
        "direction_boundary": 18.32,
        "core_momentum": 0.965338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452928
      },
      {
        "date": "2026-04-17",
        "close": 36.299999,
        "direction_boundary": 19.247999,
        "core_momentum": 0.88591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45264
      },
      {
        "date": "2026-04-24",
        "close": 33.974998,
        "direction_boundary": 18.445999,
        "core_momentum": 0.841863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457275
      },
      {
        "date": "2026-05-01",
        "close": 31.85,
        "direction_boundary": 18.08,
        "core_momentum": 0.761615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46737
      },
      {
        "date": "2026-05-08",
        "close": 33.580002,
        "direction_boundary": 18.983999,
        "core_momentum": 0.768858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471459
      },
      {
        "date": "2026-05-15",
        "close": 31.74,
        "direction_boundary": 17.68,
        "core_momentum": 0.795249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477342
      },
      {
        "date": "2026-05-22",
        "close": 30.795,
        "direction_boundary": 19.040001,
        "core_momentum": 0.617384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479694
      },
      {
        "date": "2026-05-29",
        "close": 32.235001,
        "direction_boundary": 19.059999,
        "core_momentum": 0.691238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462665
      },
      {
        "date": "2026-06-05",
        "close": 29.445,
        "direction_boundary": 19.688,
        "core_momentum": 0.495581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480323
      },
      {
        "date": "2026-06-12",
        "close": 29.375,
        "direction_boundary": 20.309999,
        "core_momentum": 0.446332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479498
      },
      {
        "date": "2026-06-19",
        "close": 29.924999,
        "direction_boundary": 19.874001,
        "core_momentum": 0.505736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477246
      },
      {
        "date": "2026-06-26",
        "close": 29.059999,
        "direction_boundary": 18.6,
        "core_momentum": 0.562366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477738
      },
      {
        "date": "2026-07-03",
        "close": 30.014999,
        "direction_boundary": 19.257999,
        "core_momentum": 0.558573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479501
      },
      {
        "date": "2026-07-10",
        "close": 28.195,
        "direction_boundary": 19.058001,
        "core_momentum": 0.479431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475497
      },
      {
        "date": "2026-07-17",
        "close": 26.545,
        "direction_boundary": 18.99,
        "core_momentum": 0.397841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47447
      },
      {
        "date": "2026-07-24",
        "close": 28.799999,
        "direction_boundary": 19.598,
        "core_momentum": 0.469538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478716
      },
      {
        "date": "2026-07-31",
        "close": 27.809999,
        "direction_boundary": 19.440001,
        "core_momentum": 0.430555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461793
      },
      {
        "date": "2026-08-07",
        "close": 33.555,
        "direction_boundary": 21.715,
        "core_momentum": 0.545245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.612,
        "volume": 3451
      },
      {
        "date": "2023-08-25",
        "close": 11.052,
        "volume": 3220
      },
      {
        "date": "2023-09-01",
        "close": 11.416,
        "volume": 1953
      },
      {
        "date": "2023-09-08",
        "close": 11.202,
        "volume": 19047
      },
      {
        "date": "2023-09-15",
        "close": 11.658,
        "volume": 6823
      },
      {
        "date": "2023-09-22",
        "close": 11.7,
        "volume": 1500
      },
      {
        "date": "2023-09-29",
        "close": 11.0,
        "volume": 11681
      },
      {
        "date": "2023-10-06",
        "close": 10.72,
        "volume": 13939
      },
      {
        "date": "2023-10-13",
        "close": 11.28,
        "volume": 315
      },
      {
        "date": "2023-10-20",
        "close": 11.718,
        "volume": 8490
      },
      {
        "date": "2023-10-27",
        "close": 11.45,
        "volume": 15237
      },
      {
        "date": "2023-11-03",
        "close": 11.508,
        "volume": 20116
      },
      {
        "date": "2023-11-10",
        "close": 10.78,
        "volume": 28079
      },
      {
        "date": "2023-11-17",
        "close": 11.172,
        "volume": 7917
      },
      {
        "date": "2023-11-24",
        "close": 11.336,
        "volume": 14356
      },
      {
        "date": "2023-12-01",
        "close": 12.046,
        "volume": 23449
      },
      {
        "date": "2023-12-08",
        "close": 11.422,
        "volume": 6248
      },
      {
        "date": "2023-12-15",
        "close": 11.948,
        "volume": 26019
      },
      {
        "date": "2023-12-22",
        "close": 12.23,
        "volume": 23821
      },
      {
        "date": "2023-12-29",
        "close": 11.536,
        "volume": 26205
      },
      {
        "date": "2024-01-05",
        "close": 11.362,
        "volume": 30537
      },
      {
        "date": "2024-01-12",
        "close": 11.378,
        "volume": 37857
      },
      {
        "date": "2024-01-19",
        "close": 10.89,
        "volume": 20344
      },
      {
        "date": "2024-01-26",
        "close": 10.98,
        "volume": 6933
      },
      {
        "date": "2024-02-02",
        "close": 10.86,
        "volume": 20765
      },
      {
        "date": "2024-02-09",
        "close": 10.838,
        "volume": 839
      },
      {
        "date": "2024-02-16",
        "close": 10.724,
        "volume": 28233
      },
      {
        "date": "2024-02-23",
        "close": 10.5,
        "volume": 8396
      },
      {
        "date": "2024-03-01",
        "close": 10.834,
        "volume": 26668
      },
      {
        "date": "2024-03-08",
        "close": 11.7,
        "volume": 35293
      },
      {
        "date": "2024-03-15",
        "close": 11.83,
        "volume": 39982
      },
      {
        "date": "2024-03-22",
        "close": 12.11,
        "volume": 62523
      },
      {
        "date": "2024-03-29",
        "close": 12.678,
        "volume": 34115
      },
      {
        "date": "2024-04-05",
        "close": 13.5,
        "volume": 61704
      },
      {
        "date": "2024-04-12",
        "close": 14.176,
        "volume": 155185
      },
      {
        "date": "2024-04-19",
        "close": 13.83,
        "volume": 58835
      },
      {
        "date": "2024-04-26",
        "close": 14.022,
        "volume": 145194
      },
      {
        "date": "2024-05-03",
        "close": 13.478,
        "volume": 47685
      },
      {
        "date": "2024-05-10",
        "close": 14.4,
        "volume": 16652
      },
      {
        "date": "2024-05-17",
        "close": 14.734,
        "volume": 62357
      },
      {
        "date": "2024-05-24",
        "close": 14.27,
        "volume": 19962
      },
      {
        "date": "2024-05-31",
        "close": 13.99,
        "volume": 17116
      },
      {
        "date": "2024-06-07",
        "close": 13.484,
        "volume": 26820
      },
      {
        "date": "2024-06-14",
        "close": 13.084,
        "volume": 35192
      },
      {
        "date": "2024-06-21",
        "close": 13.416,
        "volume": 9304
      },
      {
        "date": "2024-06-28",
        "close": 13.558,
        "volume": 34795
      },
      {
        "date": "2024-07-05",
        "close": 14.398,
        "volume": 61833
      },
      {
        "date": "2024-07-12",
        "close": 14.998,
        "volume": 78581
      },
      {
        "date": "2024-07-19",
        "close": 14.752,
        "volume": 53284
      },
      {
        "date": "2024-07-26",
        "close": 14.27,
        "volume": 20823
      },
      {
        "date": "2024-08-02",
        "close": 13.778,
        "volume": 10265
      },
      {
        "date": "2024-08-09",
        "close": 13.706,
        "volume": 67538
      },
      {
        "date": "2024-08-16",
        "close": 14.67,
        "volume": 23377
      },
      {
        "date": "2024-08-23",
        "close": 14.902,
        "volume": 38479
      },
      {
        "date": "2024-08-30",
        "close": 14.74,
        "volume": 17467
      },
      {
        "date": "2024-09-06",
        "close": 13.796,
        "volume": 51046
      },
      {
        "date": "2024-09-13",
        "close": 15.068,
        "volume": 45491
      },
      {
        "date": "2024-09-20",
        "close": 15.22,
        "volume": 454507
      },
      {
        "date": "2024-09-27",
        "close": 15.274,
        "volume": 54926
      },
      {
        "date": "2024-10-04",
        "close": 15.122,
        "volume": 46466
      },
      {
        "date": "2024-10-11",
        "close": 15.258,
        "volume": 36767
      },
      {
        "date": "2024-10-18",
        "close": 16.200001,
        "volume": 31046
      },
      {
        "date": "2024-10-25",
        "close": 16.188,
        "volume": 20463
      },
      {
        "date": "2024-11-01",
        "close": 15.742,
        "volume": 44936
      },
      {
        "date": "2024-11-08",
        "close": 15.198,
        "volume": 37630
      },
      {
        "date": "2024-11-15",
        "close": 14.224,
        "volume": 30094
      },
      {
        "date": "2024-11-22",
        "close": 15.446,
        "volume": 15047
      },
      {
        "date": "2024-11-29",
        "close": 14.88,
        "volume": 11336
      },
      {
        "date": "2024-12-06",
        "close": 14.67,
        "volume": 7936
      },
      {
        "date": "2024-12-13",
        "close": 14.74,
        "volume": 31783
      },
      {
        "date": "2024-12-20",
        "close": 14.12,
        "volume": 36660
      },
      {
        "date": "2024-12-27",
        "close": 14.07,
        "volume": 42928
      },
      {
        "date": "2025-01-03",
        "close": 14.612,
        "volume": 44492
      },
      {
        "date": "2025-01-10",
        "close": 15.212,
        "volume": 75392
      },
      {
        "date": "2025-01-17",
        "close": 15.3,
        "volume": 18396
      },
      {
        "date": "2025-01-24",
        "close": 15.674,
        "volume": 21678
      },
      {
        "date": "2025-01-31",
        "close": 16.299999,
        "volume": 29787
      },
      {
        "date": "2025-02-07",
        "close": 17.15,
        "volume": 33282
      },
      {
        "date": "2025-02-14",
        "close": 17.0,
        "volume": 52557
      },
      {
        "date": "2025-02-21",
        "close": 16.868,
        "volume": 29236
      },
      {
        "date": "2025-02-28",
        "close": 16.254,
        "volume": 37623
      },
      {
        "date": "2025-03-07",
        "close": 16.615999,
        "volume": 69587
      },
      {
        "date": "2025-03-14",
        "close": 17.628,
        "volume": 78211
      },
      {
        "date": "2025-03-21",
        "close": 17.799999,
        "volume": 19171
      },
      {
        "date": "2025-03-28",
        "close": 18.58,
        "volume": 37281
      },
      {
        "date": "2025-04-04",
        "close": 16.638,
        "volume": 321788
      },
      {
        "date": "2025-04-11",
        "close": 18.32,
        "volume": 65791
      },
      {
        "date": "2025-04-18",
        "close": 19.247999,
        "volume": 44666
      },
      {
        "date": "2025-04-25",
        "close": 18.445999,
        "volume": 61115
      },
      {
        "date": "2025-05-02",
        "close": 18.08,
        "volume": 28755
      },
      {
        "date": "2025-05-09",
        "close": 18.983999,
        "volume": 21458
      },
      {
        "date": "2025-05-16",
        "close": 17.68,
        "volume": 33145
      },
      {
        "date": "2025-05-23",
        "close": 19.040001,
        "volume": 46931
      },
      {
        "date": "2025-05-30",
        "close": 19.059999,
        "volume": 18182
      },
      {
        "date": "2025-06-06",
        "close": 19.688,
        "volume": 41698
      },
      {
        "date": "2025-06-13",
        "close": 20.309999,
        "volume": 72519
      },
      {
        "date": "2025-06-20",
        "close": 19.874001,
        "volume": 33969
      },
      {
        "date": "2025-06-27",
        "close": 18.6,
        "volume": 29167
      },
      {
        "date": "2025-07-04",
        "close": 19.257999,
        "volume": 22565
      },
      {
        "date": "2025-07-11",
        "close": 19.058001,
        "volume": 26240
      },
      {
        "date": "2025-07-18",
        "close": 18.99,
        "volume": 25378
      },
      {
        "date": "2025-07-25",
        "close": 19.598,
        "volume": 19578
      },
      {
        "date": "2025-08-01",
        "close": 19.440001,
        "volume": 30141
      },
      {
        "date": "2025-08-08",
        "close": 21.715,
        "volume": 91453
      },
      {
        "date": "2025-08-15",
        "close": 21.395,
        "volume": 41656
      },
      {
        "date": "2025-08-22",
        "close": 22.09,
        "volume": 12258
      },
      {
        "date": "2025-08-29",
        "close": 22.795,
        "volume": 79023
      },
      {
        "date": "2025-09-05",
        "close": 24.15,
        "volume": 46407
      },
      {
        "date": "2025-09-12",
        "close": 25.4,
        "volume": 46871
      },
      {
        "date": "2025-09-19",
        "close": 26.014999,
        "volume": 40491
      },
      {
        "date": "2025-09-26",
        "close": 27.135,
        "volume": 2024874
      },
      {
        "date": "2025-10-03",
        "close": 27.775,
        "volume": 384498
      },
      {
        "date": "2025-10-10",
        "close": 27.4,
        "volume": 128240
      },
      {
        "date": "2025-10-17",
        "close": 28.004999,
        "volume": 107707
      },
      {
        "date": "2025-10-24",
        "close": 26.620001,
        "volume": 176615
      },
      {
        "date": "2025-10-31",
        "close": 26.16,
        "volume": 136320
      },
      {
        "date": "2025-11-07",
        "close": 26.205,
        "volume": 26098
      },
      {
        "date": "2025-11-14",
        "close": 27.375,
        "volume": 112593
      },
      {
        "date": "2025-11-21",
        "close": 27.205,
        "volume": 100654
      },
      {
        "date": "2025-11-28",
        "close": 30.145,
        "volume": 52815
      },
      {
        "date": "2025-12-05",
        "close": 29.98,
        "volume": 65179
      },
      {
        "date": "2025-12-12",
        "close": 30.549999,
        "volume": 89533
      },
      {
        "date": "2025-12-19",
        "close": 31.695,
        "volume": 139185
      },
      {
        "date": "2025-12-26",
        "close": 32.275002,
        "volume": 20166
      },
      {
        "date": "2026-01-02",
        "close": 31.540001,
        "volume": 25047
      },
      {
        "date": "2026-01-09",
        "close": 33.77,
        "volume": 72803
      },
      {
        "date": "2026-01-16",
        "close": 35.389999,
        "volume": 107942
      },
      {
        "date": "2026-01-23",
        "close": 37.950001,
        "volume": 276251
      },
      {
        "date": "2026-01-30",
        "close": 34.264999,
        "volume": 352877
      },
      {
        "date": "2026-02-06",
        "close": 34.299999,
        "volume": 243907
      },
      {
        "date": "2026-02-13",
        "close": 36.389999,
        "volume": 1053705
      },
      {
        "date": "2026-02-20",
        "close": 36.810001,
        "volume": 258784
      },
      {
        "date": "2026-02-27",
        "close": 40.439999,
        "volume": 211022
      },
      {
        "date": "2026-03-06",
        "close": 36.279999,
        "volume": 225759
      },
      {
        "date": "2026-03-13",
        "close": 34.325001,
        "volume": 286141
      },
      {
        "date": "2026-03-20",
        "close": 29.535,
        "volume": 413907
      },
      {
        "date": "2026-03-27",
        "close": 31.690001,
        "volume": 349106
      },
      {
        "date": "2026-04-03",
        "close": 34.810001,
        "volume": 278268
      },
      {
        "date": "2026-04-10",
        "close": 36.005001,
        "volume": 72165
      },
      {
        "date": "2026-04-17",
        "close": 36.299999,
        "volume": 122128
      },
      {
        "date": "2026-04-24",
        "close": 33.974998,
        "volume": 100625
      },
      {
        "date": "2026-05-01",
        "close": 31.85,
        "volume": 71065
      },
      {
        "date": "2026-05-08",
        "close": 33.580002,
        "volume": 152076
      },
      {
        "date": "2026-05-15",
        "close": 31.74,
        "volume": 53761
      },
      {
        "date": "2026-05-22",
        "close": 30.795,
        "volume": 87176
      },
      {
        "date": "2026-05-29",
        "close": 32.235001,
        "volume": 127639
      },
      {
        "date": "2026-06-05",
        "close": 29.445,
        "volume": 14125
      },
      {
        "date": "2026-06-12",
        "close": 29.375,
        "volume": 83373
      },
      {
        "date": "2026-06-19",
        "close": 29.924999,
        "volume": 9535
      },
      {
        "date": "2026-06-26",
        "close": 29.059999,
        "volume": 2994
      },
      {
        "date": "2026-07-03",
        "close": 30.014999,
        "volume": 2807
      },
      {
        "date": "2026-07-10",
        "close": 28.195,
        "volume": 28936
      },
      {
        "date": "2026-07-17",
        "close": 26.545,
        "volume": 46553
      },
      {
        "date": "2026-07-24",
        "close": 28.799999,
        "volume": 20628
      },
      {
        "date": "2026-07-31",
        "close": 27.809999,
        "volume": 40515
      },
      {
        "date": "2026-08-07",
        "close": 33.555,
        "volume": 42555
      }
    ],
    "sharemaestro_context": {
      "trend": 32.713,
      "fair_value": 19.897006,
      "market_activity": -25.079892,
      "market_dynamics": -0.920139,
      "relative_strength": -0.649149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.015652,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.024133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.052653,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.090524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.005755,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.093711,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.252,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.121703,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.020213
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.051577
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.023602
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.060853
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.141167
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.010863
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.330208
      }
    ]
  }
}