{
  "ticker": {
    "uuid": "60ceb184-25ed-42b2-8e69-83e0c1f30f9f",
    "symbol": "XCID",
    "name": "PT Ciptadana Asset Management - DIRE Properti Ritel Fund",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.270088,
    "boundary_margin": -0.259998,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.256561,
    "volatility_stability": 0.7037,
    "risk_context": 0.3898,
    "current_regime": {
      "move": -0.034624,
      "interruption": 0.1,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 58.002216,
        "direction_boundary": 55.392326,
        "core_momentum": 0.047116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339745
      },
      {
        "date": "2025-06-20",
        "close": 58.002216,
        "direction_boundary": 57.270031,
        "core_momentum": 0.012785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338962
      },
      {
        "date": "2025-06-27",
        "close": 56.036041,
        "direction_boundary": 60.086594,
        "core_momentum": -0.067412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328082
      },
      {
        "date": "2025-07-04",
        "close": 57.019127,
        "direction_boundary": 55.392326,
        "core_momentum": 0.029369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328052
      },
      {
        "date": "2025-07-11",
        "close": 57.019127,
        "direction_boundary": 52.575768,
        "core_momentum": 0.084513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328052
      },
      {
        "date": "2025-07-18",
        "close": 58.985306,
        "direction_boundary": 53.514622,
        "core_momentum": 0.102228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317539
      },
      {
        "date": "2025-07-25",
        "close": 67.833099,
        "direction_boundary": 54.453472,
        "core_momentum": 0.245708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356688
      },
      {
        "date": "2025-08-01",
        "close": 68.816185,
        "direction_boundary": 53.514622,
        "core_momentum": 0.285932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356557
      },
      {
        "date": "2025-08-08",
        "close": 70.270088,
        "direction_boundary": 58.208893,
        "core_momentum": 0.207205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355126
      },
      {
        "date": "2025-08-15",
        "close": 76.208405,
        "direction_boundary": 55.081039,
        "core_momentum": 0.383569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358696
      },
      {
        "date": "2025-08-22",
        "close": 73.23925,
        "direction_boundary": 55.081039,
        "core_momentum": 0.329664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364383
      },
      {
        "date": "2025-08-29",
        "close": 74.228966,
        "direction_boundary": 57.930061,
        "core_momentum": 0.281355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364283
      },
      {
        "date": "2025-09-05",
        "close": 67.300926,
        "direction_boundary": 56.980385,
        "core_momentum": 0.181124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39364
      },
      {
        "date": "2025-09-12",
        "close": 68.290649,
        "direction_boundary": 56.030712,
        "core_momentum": 0.218807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392667
      },
      {
        "date": "2025-09-19",
        "close": 68.290649,
        "direction_boundary": 54.131363,
        "core_momentum": 0.261573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38879
      },
      {
        "date": "2025-09-26",
        "close": 67.300926,
        "direction_boundary": 54.131363,
        "core_momentum": 0.243289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389595
      },
      {
        "date": "2025-10-03",
        "close": 64.331772,
        "direction_boundary": 54.131363,
        "core_momentum": 0.188438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390484
      },
      {
        "date": "2025-10-10",
        "close": 54.434574,
        "direction_boundary": 56.030712,
        "core_momentum": -0.028487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453679
      },
      {
        "date": "2025-10-17",
        "close": 49.485977,
        "direction_boundary": 52.232021,
        "core_momentum": -0.052574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470138
      },
      {
        "date": "2025-10-24",
        "close": 51.465412,
        "direction_boundary": 54.131363,
        "core_momentum": -0.04925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474371
      },
      {
        "date": "2025-10-31",
        "close": 58.393452,
        "direction_boundary": 56.030712,
        "core_momentum": 0.042169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507408
      },
      {
        "date": "2025-11-07",
        "close": 57.855,
        "direction_boundary": 56.980385,
        "core_momentum": 0.015349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505154
      },
      {
        "date": "2025-11-14",
        "close": 57.855,
        "direction_boundary": 56.772087,
        "core_momentum": 0.019075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499968
      },
      {
        "date": "2025-11-21",
        "close": 56.857502,
        "direction_boundary": 56.772087,
        "core_momentum": 0.001505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4983
      },
      {
        "date": "2025-11-28",
        "close": 53.865002,
        "direction_boundary": 55.809853,
        "core_momentum": -0.034848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467005
      },
      {
        "date": "2025-12-05",
        "close": 53.865002,
        "direction_boundary": 54.84761,
        "core_momentum": -0.017915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449395
      },
      {
        "date": "2025-12-12",
        "close": 53.865002,
        "direction_boundary": 56.772087,
        "core_momentum": -0.051206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449004
      },
      {
        "date": "2025-12-19",
        "close": 53.865002,
        "direction_boundary": 57.734329,
        "core_momentum": -0.06702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449004
      },
      {
        "date": "2025-12-26",
        "close": 53.865002,
        "direction_boundary": 53.885372,
        "core_momentum": -0.000378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446684
      },
      {
        "date": "2026-01-02",
        "close": 54.862499,
        "direction_boundary": 54.84761,
        "core_momentum": 0.000271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446767
      },
      {
        "date": "2026-01-09",
        "close": 53.865002,
        "direction_boundary": 54.84761,
        "core_momentum": -0.017915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44737
      },
      {
        "date": "2026-01-16",
        "close": 53.865002,
        "direction_boundary": 58.696571,
        "core_momentum": -0.082314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44436
      },
      {
        "date": "2026-01-23",
        "close": 55.860001,
        "direction_boundary": 54.84761,
        "core_momentum": 0.018458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398456
      },
      {
        "date": "2026-01-30",
        "close": 56.857502,
        "direction_boundary": 55.809853,
        "core_momentum": 0.018772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398846
      },
      {
        "date": "2026-02-06",
        "close": 53.865002,
        "direction_boundary": 57.734329,
        "core_momentum": -0.06702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401766
      },
      {
        "date": "2026-02-13",
        "close": 52.8675,
        "direction_boundary": 54.84761,
        "core_momentum": -0.036102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379609
      },
      {
        "date": "2026-02-20",
        "close": 52.8675,
        "direction_boundary": 56.772087,
        "core_momentum": -0.068777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378231
      },
      {
        "date": "2026-02-27",
        "close": 54.862499,
        "direction_boundary": 57.734329,
        "core_momentum": -0.049742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382863
      },
      {
        "date": "2026-03-06",
        "close": 52.0,
        "direction_boundary": 57.734329,
        "core_momentum": -0.099323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367477
      },
      {
        "date": "2026-03-13",
        "close": 52.0,
        "direction_boundary": 59.323734,
        "core_momentum": -0.123454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366084
      },
      {
        "date": "2026-03-20",
        "close": 50.0,
        "direction_boundary": 57.378689,
        "core_momentum": -0.128596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367874
      },
      {
        "date": "2026-03-27",
        "close": 50.0,
        "direction_boundary": 58.351212,
        "core_momentum": -0.14312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368224
      },
      {
        "date": "2026-04-03",
        "close": 52.0,
        "direction_boundary": 61.268776,
        "core_momentum": -0.151281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371352
      },
      {
        "date": "2026-04-10",
        "close": 51.0,
        "direction_boundary": 59.323734,
        "core_momentum": -0.14031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293256
      },
      {
        "date": "2026-04-17",
        "close": 54.0,
        "direction_boundary": 60.296257,
        "core_momentum": -0.104422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272224
      },
      {
        "date": "2026-04-24",
        "close": 53.0,
        "direction_boundary": 59.323734,
        "core_momentum": -0.106597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26879
      },
      {
        "date": "2026-05-01",
        "close": 55.0,
        "direction_boundary": 58.002216,
        "core_momentum": -0.05176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207081
      },
      {
        "date": "2026-05-08",
        "close": 51.0,
        "direction_boundary": 56.036041,
        "core_momentum": -0.089871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230578
      },
      {
        "date": "2026-05-15",
        "close": 53.0,
        "direction_boundary": 58.985306,
        "core_momentum": -0.101471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238239
      },
      {
        "date": "2026-05-22",
        "close": 52.0,
        "direction_boundary": 57.019127,
        "core_momentum": -0.088025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238445
      },
      {
        "date": "2026-05-29",
        "close": 55.0,
        "direction_boundary": 64.883835,
        "core_momentum": -0.152331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240586
      },
      {
        "date": "2026-06-05",
        "close": 51.0,
        "direction_boundary": 58.985306,
        "core_momentum": -0.135378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262846
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "direction_boundary": 58.002216,
        "core_momentum": -0.137964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263961
      },
      {
        "date": "2026-06-19",
        "close": 52.0,
        "direction_boundary": 58.002216,
        "core_momentum": -0.103483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270339
      },
      {
        "date": "2026-06-26",
        "close": 51.0,
        "direction_boundary": 56.036041,
        "core_momentum": -0.089871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271483
      },
      {
        "date": "2026-07-03",
        "close": 50.888691,
        "direction_boundary": 57.019127,
        "core_momentum": -0.107515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269878
      },
      {
        "date": "2026-07-10",
        "close": 50.888691,
        "direction_boundary": 57.019127,
        "core_momentum": -0.107515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268974
      },
      {
        "date": "2026-07-17",
        "close": 50.888691,
        "direction_boundary": 58.985306,
        "core_momentum": -0.137265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268974
      },
      {
        "date": "2026-07-24",
        "close": 51.886509,
        "direction_boundary": 67.833099,
        "core_momentum": -0.235086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265114
      },
      {
        "date": "2026-07-31",
        "close": 50.888691,
        "direction_boundary": 68.816185,
        "core_momentum": -0.260513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264359
      },
      {
        "date": "2026-08-07",
        "close": 52.0,
        "direction_boundary": 70.270088,
        "core_momentum": -0.259998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256561
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 55.392326,
        "volume": 82200
      },
      {
        "date": "2024-06-14",
        "close": 57.270031,
        "volume": 41400
      },
      {
        "date": "2024-06-21",
        "close": 60.086594,
        "volume": 8300
      },
      {
        "date": "2024-06-28",
        "close": 55.392326,
        "volume": 1081000
      },
      {
        "date": "2024-07-05",
        "close": 52.575768,
        "volume": 194200
      },
      {
        "date": "2024-07-12",
        "close": 53.514622,
        "volume": 244600
      },
      {
        "date": "2024-07-19",
        "close": 54.453472,
        "volume": 254400
      },
      {
        "date": "2024-07-26",
        "close": 53.514622,
        "volume": 257600
      },
      {
        "date": "2024-08-02",
        "close": 58.208893,
        "volume": 423400
      },
      {
        "date": "2024-08-09",
        "close": 55.081039,
        "volume": 109900
      },
      {
        "date": "2024-08-16",
        "close": 55.081039,
        "volume": 52600
      },
      {
        "date": "2024-08-23",
        "close": 57.930061,
        "volume": 139200
      },
      {
        "date": "2024-08-30",
        "close": 56.980385,
        "volume": 68100
      },
      {
        "date": "2024-09-06",
        "close": 56.030712,
        "volume": 14900
      },
      {
        "date": "2024-09-13",
        "close": 54.131363,
        "volume": 57300
      },
      {
        "date": "2024-09-20",
        "close": 54.131363,
        "volume": 22800
      },
      {
        "date": "2024-09-27",
        "close": 54.131363,
        "volume": 94000
      },
      {
        "date": "2024-10-04",
        "close": 56.030712,
        "volume": 87500
      },
      {
        "date": "2024-10-11",
        "close": 52.232021,
        "volume": 19900
      },
      {
        "date": "2024-10-18",
        "close": 54.131363,
        "volume": 20400
      },
      {
        "date": "2024-10-25",
        "close": 56.030712,
        "volume": 45400
      },
      {
        "date": "2024-11-01",
        "close": 56.980385,
        "volume": 118000
      },
      {
        "date": "2024-11-08",
        "close": 56.772087,
        "volume": 43900
      },
      {
        "date": "2024-11-15",
        "close": 56.772087,
        "volume": 36600
      },
      {
        "date": "2024-11-22",
        "close": 55.809853,
        "volume": 10700
      },
      {
        "date": "2024-11-29",
        "close": 54.84761,
        "volume": 22600
      },
      {
        "date": "2024-12-06",
        "close": 56.772087,
        "volume": 38100
      },
      {
        "date": "2024-12-13",
        "close": 57.734329,
        "volume": 365600
      },
      {
        "date": "2024-12-20",
        "close": 53.885372,
        "volume": 181100
      },
      {
        "date": "2024-12-27",
        "close": 54.84761,
        "volume": 154500
      },
      {
        "date": "2025-01-03",
        "close": 54.84761,
        "volume": 85300
      },
      {
        "date": "2025-01-10",
        "close": 58.696571,
        "volume": 6300
      },
      {
        "date": "2025-01-17",
        "close": 54.84761,
        "volume": 25900
      },
      {
        "date": "2025-01-24",
        "close": 55.809853,
        "volume": 65200
      },
      {
        "date": "2025-01-31",
        "close": 57.734329,
        "volume": 54700
      },
      {
        "date": "2025-02-07",
        "close": 54.84761,
        "volume": 3000
      },
      {
        "date": "2025-02-14",
        "close": 56.772087,
        "volume": 23600
      },
      {
        "date": "2025-02-21",
        "close": 57.734329,
        "volume": 36700
      },
      {
        "date": "2025-02-28",
        "close": 57.734329,
        "volume": 174300
      },
      {
        "date": "2025-03-07",
        "close": 59.323734,
        "volume": 217000
      },
      {
        "date": "2025-03-14",
        "close": 57.378689,
        "volume": 70400
      },
      {
        "date": "2025-03-21",
        "close": 58.351212,
        "volume": 138700
      },
      {
        "date": "2025-03-28",
        "close": 61.268776,
        "volume": 663400
      },
      {
        "date": "2025-04-11",
        "close": 59.323734,
        "volume": 84200
      },
      {
        "date": "2025-04-18",
        "close": 60.296257,
        "volume": 195600
      },
      {
        "date": "2025-04-25",
        "close": 59.323734,
        "volume": 72500
      },
      {
        "date": "2025-05-02",
        "close": 58.002216,
        "volume": 692500
      },
      {
        "date": "2025-05-09",
        "close": 56.036041,
        "volume": 47100
      },
      {
        "date": "2025-05-16",
        "close": 58.985306,
        "volume": 164700
      },
      {
        "date": "2025-05-23",
        "close": 57.019127,
        "volume": 12600
      },
      {
        "date": "2025-05-30",
        "close": 64.883835,
        "volume": 68200
      },
      {
        "date": "2025-06-06",
        "close": 58.985306,
        "volume": 8800
      },
      {
        "date": "2025-06-13",
        "close": 58.002216,
        "volume": 30300
      },
      {
        "date": "2025-06-20",
        "close": 58.002216,
        "volume": 52500
      },
      {
        "date": "2025-06-27",
        "close": 56.036041,
        "volume": 30800
      },
      {
        "date": "2025-07-04",
        "close": 57.019127,
        "volume": 102900
      },
      {
        "date": "2025-07-11",
        "close": 57.019127,
        "volume": 39800
      },
      {
        "date": "2025-07-18",
        "close": 58.985306,
        "volume": 19300
      },
      {
        "date": "2025-07-25",
        "close": 67.833099,
        "volume": 212600
      },
      {
        "date": "2025-08-01",
        "close": 68.816185,
        "volume": 9336200
      },
      {
        "date": "2025-08-08",
        "close": 70.270088,
        "volume": 2565100
      },
      {
        "date": "2025-08-15",
        "close": 76.208405,
        "volume": 6925600
      },
      {
        "date": "2025-08-22",
        "close": 73.23925,
        "volume": 4531700
      },
      {
        "date": "2025-08-29",
        "close": 74.228966,
        "volume": 1436400
      },
      {
        "date": "2025-09-05",
        "close": 67.300926,
        "volume": 33588500
      },
      {
        "date": "2025-09-12",
        "close": 68.290649,
        "volume": 34510900
      },
      {
        "date": "2025-09-19",
        "close": 68.290649,
        "volume": 9006300
      },
      {
        "date": "2025-09-26",
        "close": 67.300926,
        "volume": 440500
      },
      {
        "date": "2025-10-03",
        "close": 64.331772,
        "volume": 624700
      },
      {
        "date": "2025-10-10",
        "close": 54.434574,
        "volume": 1406600
      },
      {
        "date": "2025-10-17",
        "close": 49.485977,
        "volume": 1449800
      },
      {
        "date": "2025-10-24",
        "close": 51.465412,
        "volume": 722900
      },
      {
        "date": "2025-10-31",
        "close": 58.393452,
        "volume": 2925800
      },
      {
        "date": "2025-11-07",
        "close": 57.855,
        "volume": 1514900
      },
      {
        "date": "2025-11-14",
        "close": 57.855,
        "volume": 872800
      },
      {
        "date": "2025-11-21",
        "close": 56.857502,
        "volume": 287300
      },
      {
        "date": "2025-11-28",
        "close": 53.865002,
        "volume": 447200
      },
      {
        "date": "2025-12-05",
        "close": 53.865002,
        "volume": 614500
      },
      {
        "date": "2025-12-12",
        "close": 53.865002,
        "volume": 449700
      },
      {
        "date": "2025-12-19",
        "close": 53.865002,
        "volume": 127500
      },
      {
        "date": "2025-12-26",
        "close": 53.865002,
        "volume": 55000
      },
      {
        "date": "2026-01-02",
        "close": 54.862499,
        "volume": 600700
      },
      {
        "date": "2026-01-09",
        "close": 53.865002,
        "volume": 310500
      },
      {
        "date": "2026-01-16",
        "close": 53.865002,
        "volume": 195100
      },
      {
        "date": "2026-01-23",
        "close": 55.860001,
        "volume": 695200
      },
      {
        "date": "2026-01-30",
        "close": 56.857502,
        "volume": 551300
      },
      {
        "date": "2026-02-06",
        "close": 53.865002,
        "volume": 325400
      },
      {
        "date": "2026-02-13",
        "close": 52.8675,
        "volume": 157600
      },
      {
        "date": "2026-02-20",
        "close": 52.8675,
        "volume": 273400
      },
      {
        "date": "2026-02-27",
        "close": 54.862499,
        "volume": 1555500
      },
      {
        "date": "2026-03-06",
        "close": 52.0,
        "volume": 1245300
      },
      {
        "date": "2026-03-13",
        "close": 52.0,
        "volume": 231300
      },
      {
        "date": "2026-03-20",
        "close": 50.0,
        "volume": 281500
      },
      {
        "date": "2026-03-27",
        "close": 50.0,
        "volume": 112500
      },
      {
        "date": "2026-04-03",
        "close": 52.0,
        "volume": 335900
      },
      {
        "date": "2026-04-10",
        "close": 51.0,
        "volume": 74800
      },
      {
        "date": "2026-04-17",
        "close": 54.0,
        "volume": 335000
      },
      {
        "date": "2026-04-24",
        "close": 53.0,
        "volume": 131900
      },
      {
        "date": "2026-05-01",
        "close": 55.0,
        "volume": 303200
      },
      {
        "date": "2026-05-08",
        "close": 51.0,
        "volume": 196800
      },
      {
        "date": "2026-05-15",
        "close": 53.0,
        "volume": 96100
      },
      {
        "date": "2026-05-22",
        "close": 52.0,
        "volume": 147900
      },
      {
        "date": "2026-05-29",
        "close": 55.0,
        "volume": 168300
      },
      {
        "date": "2026-06-05",
        "close": 51.0,
        "volume": 4000
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "volume": 3100
      },
      {
        "date": "2026-06-19",
        "close": 52.0,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 51.0,
        "volume": 150700
      },
      {
        "date": "2026-07-03",
        "close": 50.888691,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 50.888691,
        "volume": 34100
      },
      {
        "date": "2026-07-17",
        "close": 50.888691,
        "volume": 160200
      },
      {
        "date": "2026-07-24",
        "close": 51.886509,
        "volume": 118600
      },
      {
        "date": "2026-07-31",
        "close": 50.888691,
        "volume": 450000
      },
      {
        "date": "2026-08-07",
        "close": 52.0,
        "volume": 8332200
      }
    ],
    "sharemaestro_context": {
      "trend": 52.416209,
      "fair_value": 56.575355,
      "market_activity": -16.777748,
      "market_dynamics": 0.222049,
      "relative_strength": 8.655369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.02012,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02012,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.009252,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.032643,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.055255,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016498,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.128249
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.054546
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.026303
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.017857
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.034624
      }
    ]
  }
}