{
  "ticker": {
    "uuid": "60d32ced-7c5e-45a1-81b5-748dbe60db62",
    "symbol": "688111",
    "name": "Beijing Kingsoft Office Software, Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 265.649994,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 307.390015,
    "boundary_margin": -0.135788,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.455049,
    "volatility_stability": 1.1684,
    "risk_context": 0.2198,
    "current_regime": {
      "move": -0.125058,
      "interruption": 0.355518,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.452,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 409.148315,
        "direction_boundary": 173.326614,
        "core_momentum": 1.360563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540006
      },
      {
        "date": "2023-08-04",
        "close": 425.553955,
        "direction_boundary": 178.184738,
        "core_momentum": 1.388274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529513
      },
      {
        "date": "2023-08-11",
        "close": 405.3349,
        "direction_boundary": 173.604218,
        "core_momentum": 1.334822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515862
      },
      {
        "date": "2023-08-18",
        "close": 365.860016,
        "direction_boundary": 200.43306,
        "core_momentum": 0.825348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531142
      },
      {
        "date": "2023-08-25",
        "close": 353.933136,
        "direction_boundary": 186.493149,
        "core_momentum": 0.897835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534636
      },
      {
        "date": "2023-09-01",
        "close": 384.311432,
        "direction_boundary": 168.666748,
        "core_momentum": 1.278525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539409
      },
      {
        "date": "2023-09-08",
        "close": 352.532898,
        "direction_boundary": 160.814407,
        "core_momentum": 1.192172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555638
      },
      {
        "date": "2023-09-15",
        "close": 341.569336,
        "direction_boundary": 186.741028,
        "core_momentum": 0.829107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507567
      },
      {
        "date": "2023-09-22",
        "close": 372.364655,
        "direction_boundary": 185.214172,
        "core_momentum": 1.010454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505488
      },
      {
        "date": "2023-09-29",
        "close": 368.233459,
        "direction_boundary": 219.102203,
        "core_momentum": 0.680647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425261
      },
      {
        "date": "2023-10-27",
        "close": 291.091125,
        "direction_boundary": 229.55217,
        "core_momentum": 0.268083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432547
      },
      {
        "date": "2023-11-03",
        "close": 298.916626,
        "direction_boundary": 274.713043,
        "core_momentum": 0.088105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436583
      },
      {
        "date": "2023-11-10",
        "close": 330.973175,
        "direction_boundary": 270.618317,
        "core_momentum": 0.223026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461205
      },
      {
        "date": "2023-11-17",
        "close": 325.213348,
        "direction_boundary": 272.650818,
        "core_momentum": 0.192783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461323
      },
      {
        "date": "2023-11-24",
        "close": 299.989105,
        "direction_boundary": 260.257599,
        "core_momentum": 0.152662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46599
      },
      {
        "date": "2023-12-01",
        "close": 309.959625,
        "direction_boundary": 268.72464,
        "core_momentum": 0.153447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467884
      },
      {
        "date": "2023-12-08",
        "close": 322.055328,
        "direction_boundary": 254.705444,
        "core_momentum": 0.264423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427169
      },
      {
        "date": "2023-12-15",
        "close": 325.948181,
        "direction_boundary": 253.11911,
        "core_momentum": 0.287726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41931
      },
      {
        "date": "2023-12-22",
        "close": 306.761932,
        "direction_boundary": 248.032928,
        "core_momentum": 0.236779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423928
      },
      {
        "date": "2023-12-29",
        "close": 314.011414,
        "direction_boundary": 251.354309,
        "core_momentum": 0.249278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423843
      },
      {
        "date": "2024-01-05",
        "close": 268.081543,
        "direction_boundary": 243.898544,
        "core_momentum": 0.099152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464748
      },
      {
        "date": "2024-01-12",
        "close": 255.548843,
        "direction_boundary": 262.230591,
        "core_momentum": -0.02548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463841
      },
      {
        "date": "2024-01-19",
        "close": 236.074615,
        "direction_boundary": 276.110992,
        "core_momentum": -0.145001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470672
      },
      {
        "date": "2024-01-26",
        "close": 236.749893,
        "direction_boundary": 266.216248,
        "core_momentum": -0.110686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471964
      },
      {
        "date": "2024-02-02",
        "close": 208.40744,
        "direction_boundary": 292.182526,
        "core_momentum": -0.286722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493914
      },
      {
        "date": "2024-02-09",
        "close": 233.750809,
        "direction_boundary": 320.240784,
        "core_momentum": -0.270078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524015
      },
      {
        "date": "2024-02-23",
        "close": 245.330093,
        "direction_boundary": 292.063538,
        "core_momentum": -0.160011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53174
      },
      {
        "date": "2024-03-01",
        "close": 279.462219,
        "direction_boundary": 275.248413,
        "core_momentum": 0.015309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556325
      },
      {
        "date": "2024-03-08",
        "close": 278.061981,
        "direction_boundary": 278.668945,
        "core_momentum": -0.002178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555388
      },
      {
        "date": "2024-03-15",
        "close": 291.776398,
        "direction_boundary": 296.445801,
        "core_momentum": -0.015751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54605
      },
      {
        "date": "2024-03-22",
        "close": 327.457672,
        "direction_boundary": 300.292664,
        "core_momentum": 0.090462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561526
      },
      {
        "date": "2024-03-29",
        "close": 288.985809,
        "direction_boundary": 354.446075,
        "core_momentum": -0.184683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585512
      },
      {
        "date": "2024-04-05",
        "close": 283.027374,
        "direction_boundary": 388.651337,
        "core_momentum": -0.27177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570219
      },
      {
        "date": "2024-04-12",
        "close": 293.941284,
        "direction_boundary": 468.959412,
        "core_momentum": -0.373205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574149
      },
      {
        "date": "2024-04-19",
        "close": 274.327972,
        "direction_boundary": 466.322113,
        "core_momentum": -0.41172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580137
      },
      {
        "date": "2024-04-26",
        "close": 309.343933,
        "direction_boundary": 414.42923,
        "core_momentum": -0.253566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573857
      },
      {
        "date": "2024-05-03",
        "close": 307.854309,
        "direction_boundary": 444.172974,
        "core_momentum": -0.306904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564589
      },
      {
        "date": "2024-05-10",
        "close": 289.532013,
        "direction_boundary": 436.439606,
        "core_momentum": -0.336605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570129
      },
      {
        "date": "2024-05-17",
        "close": 279.13446,
        "direction_boundary": 413.437775,
        "core_momentum": -0.324845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552098
      },
      {
        "date": "2024-05-24",
        "close": 270.613892,
        "direction_boundary": 411.732483,
        "core_momentum": -0.342743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552948
      },
      {
        "date": "2024-05-31",
        "close": 257.008698,
        "direction_boundary": 428.547607,
        "core_momentum": -0.40028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546622
      },
      {
        "date": "2024-06-07",
        "close": 256.780304,
        "direction_boundary": 409.343079,
        "core_momentum": -0.372701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543851
      },
      {
        "date": "2024-06-14",
        "close": 269.342712,
        "direction_boundary": 466.976471,
        "core_momentum": -0.42322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545594
      },
      {
        "date": "2024-06-21",
        "close": 246.055038,
        "direction_boundary": 490.275757,
        "core_momentum": -0.498129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55688
      },
      {
        "date": "2024-06-28",
        "close": 226.737259,
        "direction_boundary": 481.650024,
        "core_momentum": -0.529249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561407
      },
      {
        "date": "2024-07-05",
        "close": 190.778229,
        "direction_boundary": 493.250122,
        "core_momentum": -0.613222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601374
      },
      {
        "date": "2024-07-12",
        "close": 190.359634,
        "direction_boundary": 468.186035,
        "core_momentum": -0.59341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567212
      },
      {
        "date": "2024-07-19",
        "close": 202.797791,
        "direction_boundary": 443.181519,
        "core_momentum": -0.542405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574511
      },
      {
        "date": "2024-07-26",
        "close": 194.744873,
        "direction_boundary": 436.18985,
        "core_momentum": -0.553532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567488
      },
      {
        "date": "2024-08-02",
        "close": 199.478958,
        "direction_boundary": 423.041473,
        "core_momentum": -0.528465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56901
      },
      {
        "date": "2024-08-09",
        "close": 193.578796,
        "direction_boundary": 409.148315,
        "core_momentum": -0.526874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543043
      },
      {
        "date": "2024-08-16",
        "close": 189.034088,
        "direction_boundary": 425.553955,
        "core_momentum": -0.555793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516368
      },
      {
        "date": "2024-08-23",
        "close": 189.163666,
        "direction_boundary": 405.3349,
        "core_momentum": -0.533315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510127
      },
      {
        "date": "2024-08-30",
        "close": 181.599106,
        "direction_boundary": 365.860016,
        "core_momentum": -0.503638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469606
      },
      {
        "date": "2024-09-06",
        "close": 169.230713,
        "direction_boundary": 353.933136,
        "core_momentum": -0.521857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475138
      },
      {
        "date": "2024-09-13",
        "close": 180.4729,
        "direction_boundary": 384.311432,
        "core_momentum": -0.530399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480218
      },
      {
        "date": "2024-09-20",
        "close": 184.280075,
        "direction_boundary": 352.532898,
        "core_momentum": -0.477268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44406
      },
      {
        "date": "2024-09-27",
        "close": 221.255707,
        "direction_boundary": 341.569336,
        "core_momentum": -0.352238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502756
      },
      {
        "date": "2024-10-04",
        "close": 265.506836,
        "direction_boundary": 372.364655,
        "core_momentum": -0.286971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568815
      },
      {
        "date": "2024-10-11",
        "close": 245.444336,
        "direction_boundary": 368.233459,
        "core_momentum": -0.333455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575193
      },
      {
        "date": "2024-10-18",
        "close": 283.546143,
        "direction_boundary": 361.579865,
        "core_momentum": -0.215813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604462
      },
      {
        "date": "2024-10-25",
        "close": 263.61322,
        "direction_boundary": 312.819702,
        "core_momentum": -0.1573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587583
      },
      {
        "date": "2024-11-01",
        "close": 247.328003,
        "direction_boundary": 291.091125,
        "core_momentum": -0.150342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592977
      },
      {
        "date": "2024-11-08",
        "close": 281.373474,
        "direction_boundary": 298.916626,
        "core_momentum": -0.058689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617236
      },
      {
        "date": "2024-11-15",
        "close": 286.914825,
        "direction_boundary": 330.973175,
        "core_momentum": -0.133118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615687
      },
      {
        "date": "2024-11-22",
        "close": 304.475739,
        "direction_boundary": 325.213348,
        "core_momentum": -0.063766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619028
      },
      {
        "date": "2024-11-29",
        "close": 293.751801,
        "direction_boundary": 299.989105,
        "core_momentum": -0.020792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616556
      },
      {
        "date": "2024-12-06",
        "close": 299.024078,
        "direction_boundary": 309.959625,
        "core_momentum": -0.035281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616735
      },
      {
        "date": "2024-12-13",
        "close": 312.757874,
        "direction_boundary": 322.055328,
        "core_momentum": -0.028869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616359
      },
      {
        "date": "2024-12-20",
        "close": 302.083801,
        "direction_boundary": 325.948181,
        "core_momentum": -0.073215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603685
      },
      {
        "date": "2024-12-27",
        "close": 303.140259,
        "direction_boundary": 306.761932,
        "core_momentum": -0.011806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589779
      },
      {
        "date": "2025-01-03",
        "close": 260.802643,
        "direction_boundary": 314.011414,
        "core_momentum": -0.169449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576567
      },
      {
        "date": "2025-01-10",
        "close": 254.653351,
        "direction_boundary": 268.081543,
        "core_momentum": -0.05009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578416
      },
      {
        "date": "2025-01-17",
        "close": 275.224152,
        "direction_boundary": 255.548843,
        "core_momentum": 0.076992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581345
      },
      {
        "date": "2025-01-24",
        "close": 304.007324,
        "direction_boundary": 236.074615,
        "core_momentum": 0.287759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588541
      },
      {
        "date": "2025-01-31",
        "close": 312.947266,
        "direction_boundary": 236.749893,
        "core_momentum": 0.321848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588698
      },
      {
        "date": "2025-02-07",
        "close": 372.606537,
        "direction_boundary": 208.40744,
        "core_momentum": 0.787875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623112
      },
      {
        "date": "2025-02-14",
        "close": 382.712555,
        "direction_boundary": 233.750809,
        "core_momentum": 0.637267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619101
      },
      {
        "date": "2025-02-21",
        "close": 370.354156,
        "direction_boundary": 245.330093,
        "core_momentum": 0.509616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623691
      },
      {
        "date": "2025-02-28",
        "close": 345.029327,
        "direction_boundary": 279.462219,
        "core_momentum": 0.234619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631448
      },
      {
        "date": "2025-03-07",
        "close": 390.566162,
        "direction_boundary": 278.061981,
        "core_momentum": 0.404601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630393
      },
      {
        "date": "2025-03-14",
        "close": 351.816498,
        "direction_boundary": 291.776398,
        "core_momentum": 0.205774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656113
      },
      {
        "date": "2025-03-21",
        "close": 308.342743,
        "direction_boundary": 327.457672,
        "core_momentum": -0.058374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691593
      },
      {
        "date": "2025-03-28",
        "close": 302.781433,
        "direction_boundary": 288.985809,
        "core_momentum": 0.047738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651843
      },
      {
        "date": "2025-04-04",
        "close": 303.459167,
        "direction_boundary": 283.027374,
        "core_momentum": 0.07219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60384
      },
      {
        "date": "2025-04-11",
        "close": 306.967377,
        "direction_boundary": 293.941284,
        "core_momentum": 0.044315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591663
      },
      {
        "date": "2025-04-18",
        "close": 306.00061,
        "direction_boundary": 274.327972,
        "core_momentum": 0.115455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558426
      },
      {
        "date": "2025-04-25",
        "close": 283.88501,
        "direction_boundary": 309.343933,
        "core_momentum": -0.0823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559011
      },
      {
        "date": "2025-05-02",
        "close": 292.207031,
        "direction_boundary": 307.854309,
        "core_momentum": -0.050827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551646
      },
      {
        "date": "2025-05-09",
        "close": 299.173584,
        "direction_boundary": 289.532013,
        "core_momentum": 0.033301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523457
      },
      {
        "date": "2025-05-16",
        "close": 289.476227,
        "direction_boundary": 279.13446,
        "core_momentum": 0.037049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525073
      },
      {
        "date": "2025-05-23",
        "close": 278.42337,
        "direction_boundary": 270.613892,
        "core_momentum": 0.028858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520639
      },
      {
        "date": "2025-05-30",
        "close": 280.845245,
        "direction_boundary": 257.008698,
        "core_momentum": 0.092746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518753
      },
      {
        "date": "2025-06-06",
        "close": 285.808533,
        "direction_boundary": 256.780304,
        "core_momentum": 0.113047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518732
      },
      {
        "date": "2025-06-13",
        "close": 269.842255,
        "direction_boundary": 269.342712,
        "core_momentum": 0.001855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519751
      },
      {
        "date": "2025-06-20",
        "close": 260.344208,
        "direction_boundary": 246.055038,
        "core_momentum": 0.058073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519877
      },
      {
        "date": "2025-06-27",
        "close": 273.629517,
        "direction_boundary": 226.737259,
        "core_momentum": 0.206813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525448
      },
      {
        "date": "2025-07-04",
        "close": 269.69278,
        "direction_boundary": 190.778229,
        "core_momentum": 0.413645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48164
      },
      {
        "date": "2025-07-11",
        "close": 269.649994,
        "direction_boundary": 190.359634,
        "core_momentum": 0.416529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480284
      },
      {
        "date": "2025-07-18",
        "close": 292.579987,
        "direction_boundary": 202.797791,
        "core_momentum": 0.442718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481549
      },
      {
        "date": "2025-07-25",
        "close": 305.529999,
        "direction_boundary": 194.744873,
        "core_momentum": 0.568873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464908
      },
      {
        "date": "2025-08-01",
        "close": 307.390015,
        "direction_boundary": 199.478958,
        "core_momentum": 0.540965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463153
      },
      {
        "date": "2025-08-08",
        "close": 288.380005,
        "direction_boundary": 193.578796,
        "core_momentum": 0.489729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395907
      },
      {
        "date": "2025-08-15",
        "close": 290.700012,
        "direction_boundary": 189.034088,
        "core_momentum": 0.537818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393284
      },
      {
        "date": "2025-08-22",
        "close": 329.359985,
        "direction_boundary": 189.163666,
        "core_momentum": 0.741138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434115
      },
      {
        "date": "2025-08-29",
        "close": 334.5,
        "direction_boundary": 181.599106,
        "core_momentum": 0.841969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42413
      },
      {
        "date": "2025-09-05",
        "close": 298.369995,
        "direction_boundary": 169.230713,
        "core_momentum": 0.763096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41204
      },
      {
        "date": "2025-09-12",
        "close": 306.359985,
        "direction_boundary": 180.4729,
        "core_momentum": 0.69754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391718
      },
      {
        "date": "2025-09-19",
        "close": 305.5,
        "direction_boundary": 184.280075,
        "core_momentum": 0.657803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346599
      },
      {
        "date": "2025-09-26",
        "close": 305.0,
        "direction_boundary": 221.255707,
        "core_momentum": 0.378496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345653
      },
      {
        "date": "2025-10-03",
        "close": 316.5,
        "direction_boundary": 265.506836,
        "core_momentum": 0.19206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34939
      },
      {
        "date": "2025-10-10",
        "close": 297.0,
        "direction_boundary": 245.444336,
        "core_momentum": 0.21005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360485
      },
      {
        "date": "2025-10-17",
        "close": 297.589996,
        "direction_boundary": 283.546143,
        "core_momentum": 0.049529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360502
      },
      {
        "date": "2025-10-24",
        "close": 304.0,
        "direction_boundary": 263.61322,
        "core_momentum": 0.153205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345418
      },
      {
        "date": "2025-10-31",
        "close": 358.98999,
        "direction_boundary": 247.328003,
        "core_momentum": 0.451473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412353
      },
      {
        "date": "2025-11-07",
        "close": 329.98999,
        "direction_boundary": 281.373474,
        "core_momentum": 0.172783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430853
      },
      {
        "date": "2025-11-14",
        "close": 311.0,
        "direction_boundary": 286.914825,
        "core_momentum": 0.083945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436844
      },
      {
        "date": "2025-11-21",
        "close": 305.709991,
        "direction_boundary": 304.475739,
        "core_momentum": 0.004054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43372
      },
      {
        "date": "2025-11-28",
        "close": 311.309998,
        "direction_boundary": 293.751801,
        "core_momentum": 0.059772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434141
      },
      {
        "date": "2025-12-05",
        "close": 304.829987,
        "direction_boundary": 299.024078,
        "core_momentum": 0.019416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435024
      },
      {
        "date": "2025-12-12",
        "close": 307.899994,
        "direction_boundary": 312.757874,
        "core_momentum": -0.015532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426402
      },
      {
        "date": "2025-12-19",
        "close": 303.600006,
        "direction_boundary": 302.083801,
        "core_momentum": 0.005019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423282
      },
      {
        "date": "2025-12-26",
        "close": 301.73999,
        "direction_boundary": 303.140259,
        "core_momentum": -0.004619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418773
      },
      {
        "date": "2026-01-02",
        "close": 307.070007,
        "direction_boundary": 260.802643,
        "core_momentum": 0.177404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418335
      },
      {
        "date": "2026-01-09",
        "close": 341.5,
        "direction_boundary": 254.653351,
        "core_momentum": 0.341039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441129
      },
      {
        "date": "2026-01-16",
        "close": 353.290009,
        "direction_boundary": 275.224152,
        "core_momentum": 0.283645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430273
      },
      {
        "date": "2026-01-23",
        "close": 353.299988,
        "direction_boundary": 304.007324,
        "core_momentum": 0.162143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427194
      },
      {
        "date": "2026-01-30",
        "close": 336.839996,
        "direction_boundary": 312.947266,
        "core_momentum": 0.076347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433535
      },
      {
        "date": "2026-02-06",
        "close": 303.619995,
        "direction_boundary": 372.606537,
        "core_momentum": -0.185146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449226
      },
      {
        "date": "2026-02-13",
        "close": 307.279999,
        "direction_boundary": 382.712555,
        "core_momentum": -0.1971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449366
      },
      {
        "date": "2026-02-27",
        "close": 301.160004,
        "direction_boundary": 370.354156,
        "core_momentum": -0.186832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413739
      },
      {
        "date": "2026-03-06",
        "close": 285.959991,
        "direction_boundary": 345.029327,
        "core_momentum": -0.171201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418079
      },
      {
        "date": "2026-03-13",
        "close": 278.769989,
        "direction_boundary": 390.566162,
        "core_momentum": -0.286241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389221
      },
      {
        "date": "2026-03-20",
        "close": 252.699997,
        "direction_boundary": 351.816498,
        "core_momentum": -0.281728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408509
      },
      {
        "date": "2026-03-27",
        "close": 240.699997,
        "direction_boundary": 308.342743,
        "core_momentum": -0.219375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412405
      },
      {
        "date": "2026-04-03",
        "close": 229.5,
        "direction_boundary": 302.781433,
        "core_momentum": -0.242027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415647
      },
      {
        "date": "2026-04-10",
        "close": 235.789993,
        "direction_boundary": 303.459167,
        "core_momentum": -0.222993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413571
      },
      {
        "date": "2026-04-17",
        "close": 247.550003,
        "direction_boundary": 306.967377,
        "core_momentum": -0.193563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414495
      },
      {
        "date": "2026-04-24",
        "close": 249.119995,
        "direction_boundary": 306.00061,
        "core_momentum": -0.185884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414727
      },
      {
        "date": "2026-05-01",
        "close": 250.48645,
        "direction_boundary": 283.88501,
        "core_momentum": -0.117648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413155
      },
      {
        "date": "2026-05-08",
        "close": 269.695007,
        "direction_boundary": 292.207031,
        "core_momentum": -0.077041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350597
      },
      {
        "date": "2026-05-15",
        "close": 249.850143,
        "direction_boundary": 299.173584,
        "core_momentum": -0.164866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347491
      },
      {
        "date": "2026-05-22",
        "close": 240.703232,
        "direction_boundary": 289.476227,
        "core_momentum": -0.168487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342651
      },
      {
        "date": "2026-05-29",
        "close": 237.123993,
        "direction_boundary": 278.42337,
        "core_momentum": -0.148333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342571
      },
      {
        "date": "2026-06-05",
        "close": 232.898514,
        "direction_boundary": 280.845245,
        "core_momentum": -0.170723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340338
      },
      {
        "date": "2026-06-12",
        "close": 213.759567,
        "direction_boundary": 285.808533,
        "core_momentum": -0.252088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355584
      },
      {
        "date": "2026-06-19",
        "close": 216.105957,
        "direction_boundary": 269.842255,
        "core_momentum": -0.19914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355706
      },
      {
        "date": "2026-06-26",
        "close": 198.875946,
        "direction_boundary": 260.344208,
        "core_momentum": -0.236104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368527
      },
      {
        "date": "2026-07-03",
        "close": 211.350006,
        "direction_boundary": 273.629517,
        "core_momentum": -0.227605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383605
      },
      {
        "date": "2026-07-10",
        "close": 233.759995,
        "direction_boundary": 269.69278,
        "core_momentum": -0.133236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413377
      },
      {
        "date": "2026-07-17",
        "close": 223.5,
        "direction_boundary": 269.649994,
        "core_momentum": -0.171148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379764
      },
      {
        "date": "2026-07-24",
        "close": 226.929993,
        "direction_boundary": 292.579987,
        "core_momentum": -0.224383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375677
      },
      {
        "date": "2026-07-31",
        "close": 269.579987,
        "direction_boundary": 305.529999,
        "core_momentum": -0.117664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458149
      },
      {
        "date": "2026-08-07",
        "close": 265.649994,
        "direction_boundary": 307.390015,
        "core_momentum": -0.135788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455049
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 409.148315,
        "volume": 16426822
      },
      {
        "date": "2023-08-04",
        "close": 425.553955,
        "volume": 12786323
      },
      {
        "date": "2023-08-11",
        "close": 405.3349,
        "volume": 10400418
      },
      {
        "date": "2023-08-18",
        "close": 365.860016,
        "volume": 18039024
      },
      {
        "date": "2023-08-25",
        "close": 353.933136,
        "volume": 14881175
      },
      {
        "date": "2023-09-01",
        "close": 384.311432,
        "volume": 17112356
      },
      {
        "date": "2023-09-08",
        "close": 352.532898,
        "volume": 11747696
      },
      {
        "date": "2023-09-15",
        "close": 341.569336,
        "volume": 11361542
      },
      {
        "date": "2023-09-22",
        "close": 372.364655,
        "volume": 12791068
      },
      {
        "date": "2023-09-29",
        "close": 368.233459,
        "volume": 9416550
      },
      {
        "date": "2023-10-13",
        "close": 361.579865,
        "volume": 10662409
      },
      {
        "date": "2023-10-20",
        "close": 312.819702,
        "volume": 15447237
      },
      {
        "date": "2023-10-27",
        "close": 291.091125,
        "volume": 17345265
      },
      {
        "date": "2023-11-03",
        "close": 298.916626,
        "volume": 20276474
      },
      {
        "date": "2023-11-10",
        "close": 330.973175,
        "volume": 21292256
      },
      {
        "date": "2023-11-17",
        "close": 325.213348,
        "volume": 11367360
      },
      {
        "date": "2023-11-24",
        "close": 299.989105,
        "volume": 11925390
      },
      {
        "date": "2023-12-01",
        "close": 309.959625,
        "volume": 10807005
      },
      {
        "date": "2023-12-08",
        "close": 322.055328,
        "volume": 17038135
      },
      {
        "date": "2023-12-15",
        "close": 325.948181,
        "volume": 13880240
      },
      {
        "date": "2023-12-22",
        "close": 306.761932,
        "volume": 10683710
      },
      {
        "date": "2023-12-29",
        "close": 314.011414,
        "volume": 11141497
      },
      {
        "date": "2024-01-05",
        "close": 268.081543,
        "volume": 19427764
      },
      {
        "date": "2024-01-12",
        "close": 255.548843,
        "volume": 16009413
      },
      {
        "date": "2024-01-19",
        "close": 236.074615,
        "volume": 21171184
      },
      {
        "date": "2024-01-26",
        "close": 236.749893,
        "volume": 22443354
      },
      {
        "date": "2024-02-02",
        "close": 208.40744,
        "volume": 20855495
      },
      {
        "date": "2024-02-09",
        "close": 233.750809,
        "volume": 20954301
      },
      {
        "date": "2024-02-23",
        "close": 245.330093,
        "volume": 21392582
      },
      {
        "date": "2024-03-01",
        "close": 279.462219,
        "volume": 28987695
      },
      {
        "date": "2024-03-08",
        "close": 278.061981,
        "volume": 30169719
      },
      {
        "date": "2024-03-15",
        "close": 291.776398,
        "volume": 19197999
      },
      {
        "date": "2024-03-22",
        "close": 327.457672,
        "volume": 28960739
      },
      {
        "date": "2024-03-29",
        "close": 288.985809,
        "volume": 19561921
      },
      {
        "date": "2024-04-05",
        "close": 283.027374,
        "volume": 11411310
      },
      {
        "date": "2024-04-12",
        "close": 293.941284,
        "volume": 13986927
      },
      {
        "date": "2024-04-19",
        "close": 274.327972,
        "volume": 14430511
      },
      {
        "date": "2024-04-26",
        "close": 309.343933,
        "volume": 16122336
      },
      {
        "date": "2024-05-03",
        "close": 307.854309,
        "volume": 5676602
      },
      {
        "date": "2024-05-10",
        "close": 289.532013,
        "volume": 18557423
      },
      {
        "date": "2024-05-17",
        "close": 279.13446,
        "volume": 13440046
      },
      {
        "date": "2024-05-24",
        "close": 270.613892,
        "volume": 13309054
      },
      {
        "date": "2024-05-31",
        "close": 257.008698,
        "volume": 14608738
      },
      {
        "date": "2024-06-07",
        "close": 256.780304,
        "volume": 13217753
      },
      {
        "date": "2024-06-14",
        "close": 269.342712,
        "volume": 10681405
      },
      {
        "date": "2024-06-21",
        "close": 246.055038,
        "volume": 18067967
      },
      {
        "date": "2024-06-28",
        "close": 226.737259,
        "volume": 18091545
      },
      {
        "date": "2024-07-05",
        "close": 190.778229,
        "volume": 24458611
      },
      {
        "date": "2024-07-12",
        "close": 190.359634,
        "volume": 21576937
      },
      {
        "date": "2024-07-19",
        "close": 202.797791,
        "volume": 23526255
      },
      {
        "date": "2024-07-26",
        "close": 194.744873,
        "volume": 19527020
      },
      {
        "date": "2024-08-02",
        "close": 199.478958,
        "volume": 19340516
      },
      {
        "date": "2024-08-09",
        "close": 193.578796,
        "volume": 14833282
      },
      {
        "date": "2024-08-16",
        "close": 189.034088,
        "volume": 14518797
      },
      {
        "date": "2024-08-23",
        "close": 189.163666,
        "volume": 17411740
      },
      {
        "date": "2024-08-30",
        "close": 181.599106,
        "volume": 21527646
      },
      {
        "date": "2024-09-06",
        "close": 169.230713,
        "volume": 19118011
      },
      {
        "date": "2024-09-13",
        "close": 180.4729,
        "volume": 17902409
      },
      {
        "date": "2024-09-20",
        "close": 184.280075,
        "volume": 9712492
      },
      {
        "date": "2024-09-27",
        "close": 221.255707,
        "volume": 24375898
      },
      {
        "date": "2024-10-04",
        "close": 265.506836,
        "volume": 16594113
      },
      {
        "date": "2024-10-11",
        "close": 245.444336,
        "volume": 54753792
      },
      {
        "date": "2024-10-18",
        "close": 283.546143,
        "volume": 40065033
      },
      {
        "date": "2024-10-25",
        "close": 263.61322,
        "volume": 32943117
      },
      {
        "date": "2024-11-01",
        "close": 247.328003,
        "volume": 24963534
      },
      {
        "date": "2024-11-08",
        "close": 281.373474,
        "volume": 31811716
      },
      {
        "date": "2024-11-15",
        "close": 286.914825,
        "volume": 54751939
      },
      {
        "date": "2024-11-22",
        "close": 304.475739,
        "volume": 41025502
      },
      {
        "date": "2024-11-29",
        "close": 293.751801,
        "volume": 33883576
      },
      {
        "date": "2024-12-06",
        "close": 299.024078,
        "volume": 29384471
      },
      {
        "date": "2024-12-13",
        "close": 312.757874,
        "volume": 36859349
      },
      {
        "date": "2024-12-20",
        "close": 302.083801,
        "volume": 21818565
      },
      {
        "date": "2024-12-27",
        "close": 303.140259,
        "volume": 27449308
      },
      {
        "date": "2025-01-03",
        "close": 260.802643,
        "volume": 20730658
      },
      {
        "date": "2025-01-10",
        "close": 254.653351,
        "volume": 20974729
      },
      {
        "date": "2025-01-17",
        "close": 275.224152,
        "volume": 22765940
      },
      {
        "date": "2025-01-24",
        "close": 304.007324,
        "volume": 21177845
      },
      {
        "date": "2025-01-31",
        "close": 312.947266,
        "volume": 8021801
      },
      {
        "date": "2025-02-07",
        "close": 372.606537,
        "volume": 37242465
      },
      {
        "date": "2025-02-14",
        "close": 382.712555,
        "volume": 37659302
      },
      {
        "date": "2025-02-21",
        "close": 370.354156,
        "volume": 34174949
      },
      {
        "date": "2025-02-28",
        "close": 345.029327,
        "volume": 32379649
      },
      {
        "date": "2025-03-07",
        "close": 390.566162,
        "volume": 33132052
      },
      {
        "date": "2025-03-14",
        "close": 351.816498,
        "volume": 24601228
      },
      {
        "date": "2025-03-21",
        "close": 308.342743,
        "volume": 24969769
      },
      {
        "date": "2025-03-28",
        "close": 302.781433,
        "volume": 23531552
      },
      {
        "date": "2025-04-04",
        "close": 303.459167,
        "volume": 20082666
      },
      {
        "date": "2025-04-11",
        "close": 306.967377,
        "volume": 37896996
      },
      {
        "date": "2025-04-18",
        "close": 306.00061,
        "volume": 18011416
      },
      {
        "date": "2025-04-25",
        "close": 283.88501,
        "volume": 20017682
      },
      {
        "date": "2025-05-02",
        "close": 292.207031,
        "volume": 11134382
      },
      {
        "date": "2025-05-09",
        "close": 299.173584,
        "volume": 14482378
      },
      {
        "date": "2025-05-16",
        "close": 289.476227,
        "volume": 13865396
      },
      {
        "date": "2025-05-23",
        "close": 278.42337,
        "volume": 13064428
      },
      {
        "date": "2025-05-30",
        "close": 280.845245,
        "volume": 13744505
      },
      {
        "date": "2025-06-06",
        "close": 285.808533,
        "volume": 10287541
      },
      {
        "date": "2025-06-13",
        "close": 269.842255,
        "volume": 18834986
      },
      {
        "date": "2025-06-20",
        "close": 260.344208,
        "volume": 14822144
      },
      {
        "date": "2025-06-27",
        "close": 273.629517,
        "volume": 18178913
      },
      {
        "date": "2025-07-04",
        "close": 269.69278,
        "volume": 13816294
      },
      {
        "date": "2025-07-11",
        "close": 269.649994,
        "volume": 15152975
      },
      {
        "date": "2025-07-18",
        "close": 292.579987,
        "volume": 32096862
      },
      {
        "date": "2025-07-25",
        "close": 305.529999,
        "volume": 24046028
      },
      {
        "date": "2025-08-01",
        "close": 307.390015,
        "volume": 27883508
      },
      {
        "date": "2025-08-08",
        "close": 288.380005,
        "volume": 20605292
      },
      {
        "date": "2025-08-15",
        "close": 290.700012,
        "volume": 25229720
      },
      {
        "date": "2025-08-22",
        "close": 329.359985,
        "volume": 42613057
      },
      {
        "date": "2025-08-29",
        "close": 334.5,
        "volume": 50005393
      },
      {
        "date": "2025-09-05",
        "close": 298.369995,
        "volume": 38862249
      },
      {
        "date": "2025-09-12",
        "close": 306.359985,
        "volume": 29302068
      },
      {
        "date": "2025-09-19",
        "close": 305.5,
        "volume": 33283386
      },
      {
        "date": "2025-09-26",
        "close": 305.0,
        "volume": 38962054
      },
      {
        "date": "2025-10-03",
        "close": 316.5,
        "volume": 13098624
      },
      {
        "date": "2025-10-10",
        "close": 297.0,
        "volume": 27709435
      },
      {
        "date": "2025-10-17",
        "close": 297.589996,
        "volume": 72466972
      },
      {
        "date": "2025-10-24",
        "close": 304.0,
        "volume": 26448656
      },
      {
        "date": "2025-10-31",
        "close": 358.98999,
        "volume": 76435653
      },
      {
        "date": "2025-11-07",
        "close": 329.98999,
        "volume": 44718971
      },
      {
        "date": "2025-11-14",
        "close": 311.0,
        "volume": 26984544
      },
      {
        "date": "2025-11-21",
        "close": 305.709991,
        "volume": 32174311
      },
      {
        "date": "2025-11-28",
        "close": 311.309998,
        "volume": 31652833
      },
      {
        "date": "2025-12-05",
        "close": 304.829987,
        "volume": 21585133
      },
      {
        "date": "2025-12-12",
        "close": 307.899994,
        "volume": 25043348
      },
      {
        "date": "2025-12-19",
        "close": 303.600006,
        "volume": 18659214
      },
      {
        "date": "2025-12-26",
        "close": 301.73999,
        "volume": 15660087
      },
      {
        "date": "2026-01-02",
        "close": 307.070007,
        "volume": 14173574
      },
      {
        "date": "2026-01-09",
        "close": 341.5,
        "volume": 36766670
      },
      {
        "date": "2026-01-16",
        "close": 353.290009,
        "volume": 75245807
      },
      {
        "date": "2026-01-23",
        "close": 353.299988,
        "volume": 40871614
      },
      {
        "date": "2026-01-30",
        "close": 336.839996,
        "volume": 40748230
      },
      {
        "date": "2026-02-06",
        "close": 303.619995,
        "volume": 32811341
      },
      {
        "date": "2026-02-13",
        "close": 307.279999,
        "volume": 31299618
      },
      {
        "date": "2026-02-27",
        "close": 301.160004,
        "volume": 28106741
      },
      {
        "date": "2026-03-06",
        "close": 285.959991,
        "volume": 32241893
      },
      {
        "date": "2026-03-13",
        "close": 278.769989,
        "volume": 26744762
      },
      {
        "date": "2026-03-20",
        "close": 252.699997,
        "volume": 27902941
      },
      {
        "date": "2026-03-27",
        "close": 240.699997,
        "volume": 25446499
      },
      {
        "date": "2026-04-03",
        "close": 229.5,
        "volume": 21735943
      },
      {
        "date": "2026-04-10",
        "close": 235.789993,
        "volume": 23627997
      },
      {
        "date": "2026-04-17",
        "close": 247.550003,
        "volume": 57679692
      },
      {
        "date": "2026-04-24",
        "close": 249.119995,
        "volume": 35719906
      },
      {
        "date": "2026-05-01",
        "close": 250.48645,
        "volume": 33167235
      },
      {
        "date": "2026-05-08",
        "close": 269.695007,
        "volume": 41188097
      },
      {
        "date": "2026-05-15",
        "close": 249.850143,
        "volume": 46800408
      },
      {
        "date": "2026-05-22",
        "close": 240.703232,
        "volume": 39327948
      },
      {
        "date": "2026-05-29",
        "close": 237.123993,
        "volume": 41820513
      },
      {
        "date": "2026-06-05",
        "close": 232.898514,
        "volume": 6734850
      },
      {
        "date": "2026-06-12",
        "close": 213.759567,
        "volume": 7386330
      },
      {
        "date": "2026-06-19",
        "close": 216.105957,
        "volume": 25068977
      },
      {
        "date": "2026-06-26",
        "close": 198.875946,
        "volume": 9936448
      },
      {
        "date": "2026-07-03",
        "close": 211.350006,
        "volume": 6966232
      },
      {
        "date": "2026-07-10",
        "close": 233.759995,
        "volume": 49441150
      },
      {
        "date": "2026-07-17",
        "close": 223.5,
        "volume": 55768000
      },
      {
        "date": "2026-07-24",
        "close": 226.929993,
        "volume": 59456750
      },
      {
        "date": "2026-07-31",
        "close": 269.579987,
        "volume": 72423876
      },
      {
        "date": "2026-08-07",
        "close": 265.649994,
        "volume": 90326091
      }
    ],
    "sharemaestro_context": {
      "trend": 261.911625,
      "fair_value": 285.556287,
      "market_activity": -16.643347,
      "market_dynamics": 0.946019,
      "relative_strength": -5.363588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.004543,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.007431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.039635,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.075713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.01616,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.149845,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.076992,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.127819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.118803
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.278291
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.010632
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.029315
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.018907
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.096949
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.125058
      }
    ]
  }
}