{
  "ticker": {
    "uuid": "60d42389-7c52-4678-8ef8-f2479a32c253",
    "symbol": "GCOR",
    "name": "Franklin Sustainable Euro Green Corp 1-5 Year ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.162001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.816,
    "boundary_margin": 0.012439,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.021398,
    "volatility_stability": 1.065,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.047771,
      "interruption": -0.017268,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.439,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 26.878,
        "direction_boundary": 25.174,
        "core_momentum": 0.067689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01567
      },
      {
        "date": "2024-11-08",
        "close": 26.996,
        "direction_boundary": 25.113001,
        "core_momentum": 0.074981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016231
      },
      {
        "date": "2024-11-15",
        "close": 27.035999,
        "direction_boundary": 25.233,
        "core_momentum": 0.071454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016232
      },
      {
        "date": "2024-11-22",
        "close": 27.114,
        "direction_boundary": 25.181999,
        "core_momentum": 0.076722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015404
      },
      {
        "date": "2024-11-29",
        "close": 27.202,
        "direction_boundary": 25.482,
        "core_momentum": 0.067499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015409
      },
      {
        "date": "2024-12-06",
        "close": 27.247999,
        "direction_boundary": 25.525999,
        "core_momentum": 0.067461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015391
      },
      {
        "date": "2024-12-13",
        "close": 27.188999,
        "direction_boundary": 25.711,
        "core_momentum": 0.057485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015768
      },
      {
        "date": "2024-12-20",
        "close": 27.171,
        "direction_boundary": 25.757,
        "core_momentum": 0.054898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015952
      },
      {
        "date": "2024-12-27",
        "close": 27.162001,
        "direction_boundary": 25.753,
        "core_momentum": 0.054712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016003
      },
      {
        "date": "2025-01-03",
        "close": 27.103001,
        "direction_boundary": 25.593,
        "core_momentum": 0.059001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016722
      },
      {
        "date": "2025-01-10",
        "close": 27.034,
        "direction_boundary": 25.641001,
        "core_momentum": 0.054327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017301
      },
      {
        "date": "2025-01-17",
        "close": 27.106001,
        "direction_boundary": 25.743,
        "core_momentum": 0.052946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017426
      },
      {
        "date": "2025-01-24",
        "close": 27.101999,
        "direction_boundary": 25.865999,
        "core_momentum": 0.047785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017194
      },
      {
        "date": "2025-01-31",
        "close": 27.267,
        "direction_boundary": 25.875999,
        "core_momentum": 0.053756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017882
      },
      {
        "date": "2025-02-07",
        "close": 27.309999,
        "direction_boundary": 25.785,
        "core_momentum": 0.059143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017797
      },
      {
        "date": "2025-02-14",
        "close": 27.320999,
        "direction_boundary": 25.761,
        "core_momentum": 0.060557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017817
      },
      {
        "date": "2025-02-21",
        "close": 27.341,
        "direction_boundary": 25.797001,
        "core_momentum": 0.059852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01779
      },
      {
        "date": "2025-02-28",
        "close": 27.377001,
        "direction_boundary": 25.778,
        "core_momentum": 0.06203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017775
      },
      {
        "date": "2025-03-07",
        "close": 27.237,
        "direction_boundary": 25.921,
        "core_momentum": 0.05077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019294
      },
      {
        "date": "2025-03-14",
        "close": 27.218,
        "direction_boundary": 25.864,
        "core_momentum": 0.052351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019381
      },
      {
        "date": "2025-03-21",
        "close": 27.271999,
        "direction_boundary": 26.025,
        "core_momentum": 0.047915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01947
      },
      {
        "date": "2025-03-28",
        "close": 27.315001,
        "direction_boundary": 26.040001,
        "core_momentum": 0.048963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018805
      },
      {
        "date": "2025-04-04",
        "close": 27.281,
        "direction_boundary": 26.1,
        "core_momentum": 0.045249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018822
      },
      {
        "date": "2025-04-11",
        "close": 27.349001,
        "direction_boundary": 26.07,
        "core_momentum": 0.04906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019001
      },
      {
        "date": "2025-04-18",
        "close": 27.511,
        "direction_boundary": 25.966999,
        "core_momentum": 0.05946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019431
      },
      {
        "date": "2025-04-25",
        "close": 27.516001,
        "direction_boundary": 25.950001,
        "core_momentum": 0.060347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019219
      },
      {
        "date": "2025-05-02",
        "close": 27.552,
        "direction_boundary": 26.069,
        "core_momentum": 0.056887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018018
      },
      {
        "date": "2025-05-09",
        "close": 27.552999,
        "direction_boundary": 26.077999,
        "core_momentum": 0.056561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01736
      },
      {
        "date": "2025-05-16",
        "close": 27.538,
        "direction_boundary": 26.111,
        "core_momentum": 0.054651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017425
      },
      {
        "date": "2025-05-23",
        "close": 27.568001,
        "direction_boundary": 26.047001,
        "core_momentum": 0.058394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017153
      },
      {
        "date": "2025-05-30",
        "close": 27.614,
        "direction_boundary": 26.047001,
        "core_momentum": 0.06016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016811
      },
      {
        "date": "2025-06-06",
        "close": 27.652,
        "direction_boundary": 26.077,
        "core_momentum": 0.060398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016775
      },
      {
        "date": "2025-06-13",
        "close": 27.671,
        "direction_boundary": 26.191999,
        "core_momentum": 0.056468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016305
      },
      {
        "date": "2025-06-20",
        "close": 27.657,
        "direction_boundary": 26.198,
        "core_momentum": 0.055691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016281
      },
      {
        "date": "2025-06-27",
        "close": 27.691,
        "direction_boundary": 26.195999,
        "core_momentum": 0.05707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01623
      },
      {
        "date": "2025-07-04",
        "close": 27.767,
        "direction_boundary": 26.247,
        "core_momentum": 0.057911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015892
      },
      {
        "date": "2025-07-11",
        "close": 27.768,
        "direction_boundary": 26.327,
        "core_momentum": 0.054735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015146
      },
      {
        "date": "2025-07-18",
        "close": 27.739,
        "direction_boundary": 26.372,
        "core_momentum": 0.051835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01522
      },
      {
        "date": "2025-07-25",
        "close": 27.778,
        "direction_boundary": 26.459,
        "core_momentum": 0.049851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015161
      },
      {
        "date": "2025-08-01",
        "close": 27.787001,
        "direction_boundary": 26.584,
        "core_momentum": 0.045253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013253
      },
      {
        "date": "2025-08-08",
        "close": 27.816,
        "direction_boundary": 26.575001,
        "core_momentum": 0.046698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013205
      },
      {
        "date": "2025-08-15",
        "close": 27.829,
        "direction_boundary": 26.597,
        "core_momentum": 0.046321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013202
      },
      {
        "date": "2025-08-22",
        "close": 27.822001,
        "direction_boundary": 26.643999,
        "core_momentum": 0.044213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013269
      },
      {
        "date": "2025-08-29",
        "close": 27.809999,
        "direction_boundary": 26.655001,
        "core_momentum": 0.043331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01332
      },
      {
        "date": "2025-09-05",
        "close": 27.879999,
        "direction_boundary": 26.752001,
        "core_momentum": 0.042165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010703
      },
      {
        "date": "2025-09-12",
        "close": 27.870001,
        "direction_boundary": 26.780001,
        "core_momentum": 0.040702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010612
      },
      {
        "date": "2025-09-19",
        "close": 27.879999,
        "direction_boundary": 26.792,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010523
      },
      {
        "date": "2025-09-26",
        "close": 27.865999,
        "direction_boundary": 26.908001,
        "core_momentum": 0.035603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010629
      },
      {
        "date": "2025-10-03",
        "close": 27.910999,
        "direction_boundary": 26.877001,
        "core_momentum": 0.038471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01028
      },
      {
        "date": "2025-10-10",
        "close": 27.931,
        "direction_boundary": 26.884001,
        "core_momentum": 0.038945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010015
      },
      {
        "date": "2025-10-17",
        "close": 27.981001,
        "direction_boundary": 27.02,
        "core_momentum": 0.035566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006997
      },
      {
        "date": "2025-10-24",
        "close": 27.993999,
        "direction_boundary": 26.983,
        "core_momentum": 0.037468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00697
      },
      {
        "date": "2025-10-31",
        "close": 28.006001,
        "direction_boundary": 26.878,
        "core_momentum": 0.041967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006914
      },
      {
        "date": "2025-11-07",
        "close": 27.958,
        "direction_boundary": 26.996,
        "core_momentum": 0.035635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007606
      },
      {
        "date": "2025-11-14",
        "close": 27.962,
        "direction_boundary": 27.035999,
        "core_momentum": 0.034251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007465
      },
      {
        "date": "2025-11-21",
        "close": 27.969,
        "direction_boundary": 27.114,
        "core_momentum": 0.031534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007443
      },
      {
        "date": "2025-11-28",
        "close": 28.011,
        "direction_boundary": 27.202,
        "core_momentum": 0.02974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007396
      },
      {
        "date": "2025-12-05",
        "close": 27.997,
        "direction_boundary": 27.247999,
        "core_momentum": 0.027488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007434
      },
      {
        "date": "2025-12-12",
        "close": 27.943001,
        "direction_boundary": 27.188999,
        "core_momentum": 0.027732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008139
      },
      {
        "date": "2025-12-19",
        "close": 27.938999,
        "direction_boundary": 27.171,
        "core_momentum": 0.028265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008076
      },
      {
        "date": "2025-12-26",
        "close": 27.986,
        "direction_boundary": 27.162001,
        "core_momentum": 0.030336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008193
      },
      {
        "date": "2026-01-02",
        "close": 27.958,
        "direction_boundary": 27.103001,
        "core_momentum": 0.031546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00769
      },
      {
        "date": "2026-01-09",
        "close": 28.038,
        "direction_boundary": 27.034,
        "core_momentum": 0.037138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008478
      },
      {
        "date": "2026-01-16",
        "close": 28.101,
        "direction_boundary": 27.106001,
        "core_momentum": 0.036708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008604
      },
      {
        "date": "2026-01-23",
        "close": 28.114,
        "direction_boundary": 27.101999,
        "core_momentum": 0.03734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008505
      },
      {
        "date": "2026-01-30",
        "close": 28.167999,
        "direction_boundary": 27.267,
        "core_momentum": 0.033044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008737
      },
      {
        "date": "2026-02-06",
        "close": 28.179001,
        "direction_boundary": 27.309999,
        "core_momentum": 0.03182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008706
      },
      {
        "date": "2026-02-13",
        "close": 28.179001,
        "direction_boundary": 27.320999,
        "core_momentum": 0.031404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008734
      },
      {
        "date": "2026-02-20",
        "close": 28.204,
        "direction_boundary": 27.341,
        "core_momentum": 0.031564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008685
      },
      {
        "date": "2026-02-27",
        "close": 28.26,
        "direction_boundary": 27.377001,
        "core_momentum": 0.032253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008799
      },
      {
        "date": "2026-03-06",
        "close": 28.052999,
        "direction_boundary": 27.237,
        "core_momentum": 0.029959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013775
      },
      {
        "date": "2026-03-13",
        "close": 27.955,
        "direction_boundary": 27.218,
        "core_momentum": 0.027078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014704
      },
      {
        "date": "2026-03-20",
        "close": 27.797001,
        "direction_boundary": 27.271999,
        "core_momentum": 0.019251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01674
      },
      {
        "date": "2026-03-27",
        "close": 27.771999,
        "direction_boundary": 27.315001,
        "core_momentum": 0.016731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016768
      },
      {
        "date": "2026-04-03",
        "close": 27.816999,
        "direction_boundary": 27.281,
        "core_momentum": 0.019647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016769
      },
      {
        "date": "2026-04-10",
        "close": 27.915001,
        "direction_boundary": 27.349001,
        "core_momentum": 0.020695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017486
      },
      {
        "date": "2026-04-17",
        "close": 28.044001,
        "direction_boundary": 27.511,
        "core_momentum": 0.019374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01848
      },
      {
        "date": "2026-04-24",
        "close": 27.98,
        "direction_boundary": 27.516001,
        "core_momentum": 0.016863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018759
      },
      {
        "date": "2026-05-01",
        "close": 27.975,
        "direction_boundary": 27.552,
        "core_momentum": 0.015353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018749
      },
      {
        "date": "2026-05-08",
        "close": 28.040001,
        "direction_boundary": 27.552999,
        "core_momentum": 0.017675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018864
      },
      {
        "date": "2026-05-15",
        "close": 27.950001,
        "direction_boundary": 27.538,
        "core_momentum": 0.014961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019419
      },
      {
        "date": "2026-05-22",
        "close": 28.056,
        "direction_boundary": 27.568001,
        "core_momentum": 0.017702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020122
      },
      {
        "date": "2026-05-29",
        "close": 28.124001,
        "direction_boundary": 27.614,
        "core_momentum": 0.018469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020289
      },
      {
        "date": "2026-06-05",
        "close": 28.058001,
        "direction_boundary": 27.652,
        "core_momentum": 0.014683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020568
      },
      {
        "date": "2026-06-12",
        "close": 28.124001,
        "direction_boundary": 27.671,
        "core_momentum": 0.016371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020586
      },
      {
        "date": "2026-06-19",
        "close": 28.121,
        "direction_boundary": 27.657,
        "core_momentum": 0.016777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020585
      },
      {
        "date": "2026-06-26",
        "close": 28.228001,
        "direction_boundary": 27.691,
        "core_momentum": 0.019393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021083
      },
      {
        "date": "2026-07-03",
        "close": 28.225,
        "direction_boundary": 27.767,
        "core_momentum": 0.016494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021006
      },
      {
        "date": "2026-07-10",
        "close": 28.171,
        "direction_boundary": 27.768,
        "core_momentum": 0.014513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020916
      },
      {
        "date": "2026-07-17",
        "close": 28.113001,
        "direction_boundary": 27.739,
        "core_momentum": 0.013483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020919
      },
      {
        "date": "2026-07-24",
        "close": 28.107,
        "direction_boundary": 27.778,
        "core_momentum": 0.011844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020911
      },
      {
        "date": "2026-07-31",
        "close": 28.065001,
        "direction_boundary": 27.787001,
        "core_momentum": 0.010005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020817
      },
      {
        "date": "2026-08-07",
        "close": 28.162001,
        "direction_boundary": 27.816,
        "core_momentum": 0.012439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021398
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 25.174,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 25.113001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 25.233,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 25.181999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 25.482,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 25.525999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 25.711,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 25.757,
        "volume": 175
      },
      {
        "date": "2023-12-29",
        "close": 25.753,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 25.593,
        "volume": 734
      },
      {
        "date": "2024-01-12",
        "close": 25.641001,
        "volume": 1468
      },
      {
        "date": "2024-01-19",
        "close": 25.743,
        "volume": 3068
      },
      {
        "date": "2024-01-26",
        "close": 25.865999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 25.875999,
        "volume": 20
      },
      {
        "date": "2024-02-09",
        "close": 25.785,
        "volume": 46
      },
      {
        "date": "2024-02-16",
        "close": 25.761,
        "volume": 598
      },
      {
        "date": "2024-02-23",
        "close": 25.797001,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 25.778,
        "volume": 1938
      },
      {
        "date": "2024-03-08",
        "close": 25.921,
        "volume": 61
      },
      {
        "date": "2024-03-15",
        "close": 25.864,
        "volume": 820
      },
      {
        "date": "2024-03-22",
        "close": 26.025,
        "volume": 13
      },
      {
        "date": "2024-03-29",
        "close": 26.040001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 26.1,
        "volume": 1105
      },
      {
        "date": "2024-04-12",
        "close": 26.07,
        "volume": 760
      },
      {
        "date": "2024-04-19",
        "close": 25.966999,
        "volume": 1352
      },
      {
        "date": "2024-04-26",
        "close": 25.950001,
        "volume": 665
      },
      {
        "date": "2024-05-03",
        "close": 26.069,
        "volume": 576
      },
      {
        "date": "2024-05-10",
        "close": 26.077999,
        "volume": 575
      },
      {
        "date": "2024-05-17",
        "close": 26.111,
        "volume": 192
      },
      {
        "date": "2024-05-24",
        "close": 26.047001,
        "volume": 44
      },
      {
        "date": "2024-05-31",
        "close": 26.047001,
        "volume": 50
      },
      {
        "date": "2024-06-07",
        "close": 26.077,
        "volume": 1291
      },
      {
        "date": "2024-06-14",
        "close": 26.191999,
        "volume": 780
      },
      {
        "date": "2024-06-21",
        "close": 26.198,
        "volume": 796
      },
      {
        "date": "2024-06-28",
        "close": 26.195999,
        "volume": 393
      },
      {
        "date": "2024-07-05",
        "close": 26.247,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 26.327,
        "volume": 392
      },
      {
        "date": "2024-07-19",
        "close": 26.372,
        "volume": 51
      },
      {
        "date": "2024-07-26",
        "close": 26.459,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 26.584,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 26.575001,
        "volume": 4
      },
      {
        "date": "2024-08-16",
        "close": 26.597,
        "volume": 500
      },
      {
        "date": "2024-08-23",
        "close": 26.643999,
        "volume": 139
      },
      {
        "date": "2024-08-30",
        "close": 26.655001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 26.752001,
        "volume": 80
      },
      {
        "date": "2024-09-13",
        "close": 26.780001,
        "volume": 5
      },
      {
        "date": "2024-09-20",
        "close": 26.792,
        "volume": 540
      },
      {
        "date": "2024-09-27",
        "close": 26.908001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 26.877001,
        "volume": 57
      },
      {
        "date": "2024-10-11",
        "close": 26.884001,
        "volume": 526
      },
      {
        "date": "2024-10-18",
        "close": 27.02,
        "volume": 440
      },
      {
        "date": "2024-10-25",
        "close": 26.983,
        "volume": 575
      },
      {
        "date": "2024-11-01",
        "close": 26.878,
        "volume": 704
      },
      {
        "date": "2024-11-08",
        "close": 26.996,
        "volume": 1001
      },
      {
        "date": "2024-11-15",
        "close": 27.035999,
        "volume": 3670
      },
      {
        "date": "2024-11-22",
        "close": 27.114,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 27.202,
        "volume": 390
      },
      {
        "date": "2024-12-06",
        "close": 27.247999,
        "volume": 1284
      },
      {
        "date": "2024-12-13",
        "close": 27.188999,
        "volume": 2
      },
      {
        "date": "2024-12-20",
        "close": 27.171,
        "volume": 1449
      },
      {
        "date": "2024-12-27",
        "close": 27.162001,
        "volume": 1045
      },
      {
        "date": "2025-01-03",
        "close": 27.103001,
        "volume": 51
      },
      {
        "date": "2025-01-10",
        "close": 27.034,
        "volume": 2537
      },
      {
        "date": "2025-01-17",
        "close": 27.106001,
        "volume": 2312
      },
      {
        "date": "2025-01-24",
        "close": 27.101999,
        "volume": 628
      },
      {
        "date": "2025-01-31",
        "close": 27.267,
        "volume": 620
      },
      {
        "date": "2025-02-07",
        "close": 27.309999,
        "volume": 115
      },
      {
        "date": "2025-02-14",
        "close": 27.320999,
        "volume": 1043
      },
      {
        "date": "2025-02-21",
        "close": 27.341,
        "volume": 584
      },
      {
        "date": "2025-02-28",
        "close": 27.377001,
        "volume": 542
      },
      {
        "date": "2025-03-07",
        "close": 27.237,
        "volume": 33
      },
      {
        "date": "2025-03-14",
        "close": 27.218,
        "volume": 1864
      },
      {
        "date": "2025-03-21",
        "close": 27.271999,
        "volume": 1510
      },
      {
        "date": "2025-03-28",
        "close": 27.315001,
        "volume": 3291
      },
      {
        "date": "2025-04-04",
        "close": 27.281,
        "volume": 664
      },
      {
        "date": "2025-04-11",
        "close": 27.349001,
        "volume": 670
      },
      {
        "date": "2025-04-18",
        "close": 27.511,
        "volume": 1357
      },
      {
        "date": "2025-04-25",
        "close": 27.516001,
        "volume": 243
      },
      {
        "date": "2025-05-02",
        "close": 27.552,
        "volume": 1040
      },
      {
        "date": "2025-05-09",
        "close": 27.552999,
        "volume": 1538
      },
      {
        "date": "2025-05-16",
        "close": 27.538,
        "volume": 899
      },
      {
        "date": "2025-05-23",
        "close": 27.568001,
        "volume": 529
      },
      {
        "date": "2025-05-30",
        "close": 27.614,
        "volume": 639
      },
      {
        "date": "2025-06-06",
        "close": 27.652,
        "volume": 1320
      },
      {
        "date": "2025-06-13",
        "close": 27.671,
        "volume": 4041
      },
      {
        "date": "2025-06-20",
        "close": 27.657,
        "volume": 1178
      },
      {
        "date": "2025-06-27",
        "close": 27.691,
        "volume": 613
      },
      {
        "date": "2025-07-04",
        "close": 27.767,
        "volume": 2042
      },
      {
        "date": "2025-07-11",
        "close": 27.768,
        "volume": 10009
      },
      {
        "date": "2025-07-18",
        "close": 27.739,
        "volume": 1793
      },
      {
        "date": "2025-07-25",
        "close": 27.778,
        "volume": 3116
      },
      {
        "date": "2025-08-01",
        "close": 27.787001,
        "volume": 1141
      },
      {
        "date": "2025-08-08",
        "close": 27.816,
        "volume": 923
      },
      {
        "date": "2025-08-15",
        "close": 27.829,
        "volume": 12291
      },
      {
        "date": "2025-08-22",
        "close": 27.822001,
        "volume": 3864
      },
      {
        "date": "2025-08-29",
        "close": 27.809999,
        "volume": 1328
      },
      {
        "date": "2025-09-05",
        "close": 27.879999,
        "volume": 3028
      },
      {
        "date": "2025-09-12",
        "close": 27.870001,
        "volume": 1038
      },
      {
        "date": "2025-09-19",
        "close": 27.879999,
        "volume": 2323
      },
      {
        "date": "2025-09-26",
        "close": 27.865999,
        "volume": 5060
      },
      {
        "date": "2025-10-03",
        "close": 27.910999,
        "volume": 891
      },
      {
        "date": "2025-10-10",
        "close": 27.931,
        "volume": 2674
      },
      {
        "date": "2025-10-17",
        "close": 27.981001,
        "volume": 242
      },
      {
        "date": "2025-10-24",
        "close": 27.993999,
        "volume": 1201
      },
      {
        "date": "2025-10-31",
        "close": 28.006001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 27.958,
        "volume": 1187
      },
      {
        "date": "2025-11-14",
        "close": 27.962,
        "volume": 5374
      },
      {
        "date": "2025-11-21",
        "close": 27.969,
        "volume": 883
      },
      {
        "date": "2025-11-28",
        "close": 28.011,
        "volume": 5751
      },
      {
        "date": "2025-12-05",
        "close": 27.997,
        "volume": 7958
      },
      {
        "date": "2025-12-12",
        "close": 27.943001,
        "volume": 1893
      },
      {
        "date": "2025-12-19",
        "close": 27.938999,
        "volume": 16768
      },
      {
        "date": "2025-12-26",
        "close": 27.986,
        "volume": 1426
      },
      {
        "date": "2026-01-02",
        "close": 27.958,
        "volume": 1690
      },
      {
        "date": "2026-01-09",
        "close": 28.038,
        "volume": 599
      },
      {
        "date": "2026-01-16",
        "close": 28.101,
        "volume": 3355
      },
      {
        "date": "2026-01-23",
        "close": 28.114,
        "volume": 4055
      },
      {
        "date": "2026-01-30",
        "close": 28.167999,
        "volume": 1099
      },
      {
        "date": "2026-02-06",
        "close": 28.179001,
        "volume": 7552
      },
      {
        "date": "2026-02-13",
        "close": 28.179001,
        "volume": 1334
      },
      {
        "date": "2026-02-20",
        "close": 28.204,
        "volume": 6839
      },
      {
        "date": "2026-02-27",
        "close": 28.26,
        "volume": 8096
      },
      {
        "date": "2026-03-06",
        "close": 28.052999,
        "volume": 1516
      },
      {
        "date": "2026-03-13",
        "close": 27.955,
        "volume": 50
      },
      {
        "date": "2026-03-20",
        "close": 27.797001,
        "volume": 270
      },
      {
        "date": "2026-03-27",
        "close": 27.771999,
        "volume": 2295
      },
      {
        "date": "2026-04-03",
        "close": 27.816999,
        "volume": 1647
      },
      {
        "date": "2026-04-10",
        "close": 27.915001,
        "volume": 57
      },
      {
        "date": "2026-04-17",
        "close": 28.044001,
        "volume": 4672
      },
      {
        "date": "2026-04-24",
        "close": 27.98,
        "volume": 3531
      },
      {
        "date": "2026-05-01",
        "close": 27.975,
        "volume": 2279
      },
      {
        "date": "2026-05-08",
        "close": 28.040001,
        "volume": 2622
      },
      {
        "date": "2026-05-15",
        "close": 27.950001,
        "volume": 1262
      },
      {
        "date": "2026-05-22",
        "close": 28.056,
        "volume": 2320
      },
      {
        "date": "2026-05-29",
        "close": 28.124001,
        "volume": 2038
      },
      {
        "date": "2026-06-05",
        "close": 28.058001,
        "volume": 2429
      },
      {
        "date": "2026-06-12",
        "close": 28.124001,
        "volume": 408
      },
      {
        "date": "2026-06-19",
        "close": 28.121,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 28.228001,
        "volume": 1063
      },
      {
        "date": "2026-07-03",
        "close": 28.225,
        "volume": 18
      },
      {
        "date": "2026-07-10",
        "close": 28.171,
        "volume": 1163
      },
      {
        "date": "2026-07-17",
        "close": 28.113001,
        "volume": 520
      },
      {
        "date": "2026-07-24",
        "close": 28.107,
        "volume": 350
      },
      {
        "date": "2026-07-31",
        "close": 28.065001,
        "volume": 2195
      },
      {
        "date": "2026-08-07",
        "close": 28.162001,
        "volume": 3185
      }
    ],
    "sharemaestro_context": {
      "trend": 28.068567,
      "fair_value": 27.148855,
      "market_activity": 4.828416,
      "market_dynamics": 0.293997,
      "relative_strength": -7.104151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.001615,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000635,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.008849,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002016,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.023608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009896,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.029959,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.047771
      }
    ]
  }
}