{
  "ticker": {
    "uuid": "60d601b4-301c-4851-9547-385f6c32ff57",
    "symbol": "4263",
    "name": "SAL Saudi Logistics Services Co",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 173.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 167.145401,
    "boundary_margin": 0.035027,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.254465,
    "volatility_stability": 1.2779,
    "risk_context": 0.393,
    "current_regime": {
      "move": 0.010187,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.399,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 252.267166,
        "direction_boundary": 117.062096,
        "core_momentum": 1.154986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246688
      },
      {
        "date": "2024-11-22",
        "close": 243.542145,
        "direction_boundary": 122.549385,
        "core_momentum": 0.987298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251199
      },
      {
        "date": "2024-11-29",
        "close": 244.680191,
        "direction_boundary": 123.463928,
        "core_momentum": 0.981795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249601
      },
      {
        "date": "2024-12-06",
        "close": 250.560135,
        "direction_boundary": 130.791977,
        "core_momentum": 0.915715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24267
      },
      {
        "date": "2024-12-13",
        "close": 244.680191,
        "direction_boundary": 135.615524,
        "core_momentum": 0.80422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225677
      },
      {
        "date": "2024-12-20",
        "close": 241.266052,
        "direction_boundary": 136.35762,
        "core_momentum": 0.769362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213433
      },
      {
        "date": "2024-12-27",
        "close": 237.282883,
        "direction_boundary": 140.995621,
        "core_momentum": 0.68291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200763
      },
      {
        "date": "2025-01-03",
        "close": 246.576965,
        "direction_boundary": 135.986572,
        "core_momentum": 0.813245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207897
      },
      {
        "date": "2025-01-10",
        "close": 263.078644,
        "direction_boundary": 179.398392,
        "core_momentum": 0.466449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228528
      },
      {
        "date": "2025-01-17",
        "close": 259.66449,
        "direction_boundary": 194.79657,
        "core_momentum": 0.333003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219888
      },
      {
        "date": "2025-01-24",
        "close": 260.802521,
        "direction_boundary": 194.054489,
        "core_momentum": 0.343965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215068
      },
      {
        "date": "2025-01-31",
        "close": 259.854156,
        "direction_boundary": 191.828278,
        "core_momentum": 0.354619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214368
      },
      {
        "date": "2025-02-07",
        "close": 269.337921,
        "direction_boundary": 209.267212,
        "core_momentum": 0.287053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183242
      },
      {
        "date": "2025-02-14",
        "close": 269.717255,
        "direction_boundary": 209.638214,
        "core_momentum": 0.286584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17841
      },
      {
        "date": "2025-02-21",
        "close": 240.317688,
        "direction_boundary": 225.407471,
        "core_momentum": 0.066148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233637
      },
      {
        "date": "2025-02-28",
        "close": 233.212723,
        "direction_boundary": 258.244598,
        "core_momentum": -0.096931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235875
      },
      {
        "date": "2025-03-07",
        "close": 187.638016,
        "direction_boundary": 250.452774,
        "core_momentum": -0.250805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374274
      },
      {
        "date": "2025-03-14",
        "close": 189.163544,
        "direction_boundary": 257.13147,
        "core_momentum": -0.264331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375378
      },
      {
        "date": "2025-03-21",
        "close": 194.12146,
        "direction_boundary": 264.366791,
        "core_momentum": -0.265712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379325
      },
      {
        "date": "2025-03-28",
        "close": 188.782135,
        "direction_boundary": 264.096405,
        "core_momentum": -0.285177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378972
      },
      {
        "date": "2025-04-04",
        "close": 184.968369,
        "direction_boundary": 257.755035,
        "core_momentum": -0.282387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37646
      },
      {
        "date": "2025-04-11",
        "close": 173.908401,
        "direction_boundary": 240.596268,
        "core_momentum": -0.277177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382178
      },
      {
        "date": "2025-04-18",
        "close": 173.145645,
        "direction_boundary": 232.949402,
        "core_momentum": -0.256724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379252
      },
      {
        "date": "2025-04-25",
        "close": 171.238754,
        "direction_boundary": 243.953445,
        "core_momentum": -0.298068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379279
      },
      {
        "date": "2025-05-02",
        "close": 172.382889,
        "direction_boundary": 246.00499,
        "core_momentum": -0.299271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380276
      },
      {
        "date": "2025-05-09",
        "close": 170.666702,
        "direction_boundary": 252.71936,
        "core_momentum": -0.324679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379109
      },
      {
        "date": "2025-05-16",
        "close": 170.476013,
        "direction_boundary": 257.38205,
        "core_momentum": -0.337654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378514
      },
      {
        "date": "2025-05-23",
        "close": 169.522568,
        "direction_boundary": 257.941589,
        "core_momentum": -0.342787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37759
      },
      {
        "date": "2025-05-30",
        "close": 169.713257,
        "direction_boundary": 252.15979,
        "core_momentum": -0.326961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377273
      },
      {
        "date": "2025-06-06",
        "close": 168.759811,
        "direction_boundary": 240.503036,
        "core_momentum": -0.298305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373565
      },
      {
        "date": "2025-06-13",
        "close": 163.992584,
        "direction_boundary": 257.212433,
        "core_momentum": -0.362424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373851
      },
      {
        "date": "2025-06-20",
        "close": 162.276367,
        "direction_boundary": 270.354675,
        "core_momentum": -0.399765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373909
      },
      {
        "date": "2025-06-27",
        "close": 173.777405,
        "direction_boundary": 283.309174,
        "core_momentum": -0.386616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391494
      },
      {
        "date": "2025-07-04",
        "close": 179.736588,
        "direction_boundary": 288.190582,
        "core_momentum": -0.376327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390335
      },
      {
        "date": "2025-07-11",
        "close": 177.42981,
        "direction_boundary": 292.320953,
        "core_momentum": -0.393031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374244
      },
      {
        "date": "2025-07-18",
        "close": 170.221115,
        "direction_boundary": 304.149017,
        "core_momentum": -0.440336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375998
      },
      {
        "date": "2025-07-25",
        "close": 164.646393,
        "direction_boundary": 292.508759,
        "core_momentum": -0.437123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375496
      },
      {
        "date": "2025-08-01",
        "close": 165.799805,
        "direction_boundary": 294.761688,
        "core_momentum": -0.437512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376578
      },
      {
        "date": "2025-08-08",
        "close": 167.145401,
        "direction_boundary": 269.415955,
        "core_momentum": -0.379601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370666
      },
      {
        "date": "2025-08-15",
        "close": 164.934753,
        "direction_boundary": 277.366272,
        "core_momentum": -0.405354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369658
      },
      {
        "date": "2025-08-22",
        "close": 162.724075,
        "direction_boundary": 285.479706,
        "core_momentum": -0.429998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342467
      },
      {
        "date": "2025-08-29",
        "close": 164.877197,
        "direction_boundary": 283.026855,
        "core_momentum": -0.41745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343909
      },
      {
        "date": "2025-09-05",
        "close": 162.35553,
        "direction_boundary": 274.536041,
        "core_momentum": -0.408619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178406
      },
      {
        "date": "2025-09-12",
        "close": 162.06459,
        "direction_boundary": 273.215271,
        "core_momentum": -0.406825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177416
      },
      {
        "date": "2025-09-19",
        "close": 170.114456,
        "direction_boundary": 271.70575,
        "core_momentum": -0.373902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187979
      },
      {
        "date": "2025-09-26",
        "close": 175.448715,
        "direction_boundary": 273.026581,
        "core_momentum": -0.357393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19135
      },
      {
        "date": "2025-10-03",
        "close": 176.515579,
        "direction_boundary": 260.950745,
        "core_momentum": -0.323567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189999
      },
      {
        "date": "2025-10-10",
        "close": 176.515579,
        "direction_boundary": 259.441254,
        "core_momentum": -0.319632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169257
      },
      {
        "date": "2025-10-17",
        "close": 172.733093,
        "direction_boundary": 264.535736,
        "core_momentum": -0.347033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171943
      },
      {
        "date": "2025-10-24",
        "close": 168.562668,
        "direction_boundary": 261.328125,
        "core_momentum": -0.354977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174628
      },
      {
        "date": "2025-10-31",
        "close": 170.502411,
        "direction_boundary": 260.195953,
        "core_momentum": -0.344715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175151
      },
      {
        "date": "2025-11-07",
        "close": 166.332001,
        "direction_boundary": 261.705475,
        "core_momentum": -0.364431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17794
      },
      {
        "date": "2025-11-14",
        "close": 165.459122,
        "direction_boundary": 252.267166,
        "core_momentum": -0.344112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178038
      },
      {
        "date": "2025-11-21",
        "close": 160.967194,
        "direction_boundary": 243.542145,
        "core_momentum": -0.339058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181693
      },
      {
        "date": "2025-11-28",
        "close": 166.453583,
        "direction_boundary": 244.680191,
        "core_momentum": -0.31971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188238
      },
      {
        "date": "2025-12-05",
        "close": 168.608963,
        "direction_boundary": 250.560135,
        "core_momentum": -0.327072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189024
      },
      {
        "date": "2025-12-12",
        "close": 165.96373,
        "direction_boundary": 244.680191,
        "core_momentum": -0.321712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185949
      },
      {
        "date": "2025-12-19",
        "close": 168.217072,
        "direction_boundary": 241.266052,
        "core_momentum": -0.302774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186094
      },
      {
        "date": "2025-12-26",
        "close": 164.396194,
        "direction_boundary": 237.282883,
        "core_momentum": -0.307172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161777
      },
      {
        "date": "2026-01-02",
        "close": 158.615875,
        "direction_boundary": 246.576965,
        "core_momentum": -0.356729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159673
      },
      {
        "date": "2026-01-09",
        "close": 159.203705,
        "direction_boundary": 263.078644,
        "core_momentum": -0.394844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159648
      },
      {
        "date": "2026-01-16",
        "close": 164.886047,
        "direction_boundary": 259.66449,
        "core_momentum": -0.365003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159161
      },
      {
        "date": "2026-01-23",
        "close": 168.902863,
        "direction_boundary": 260.802521,
        "core_momentum": -0.352373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155889
      },
      {
        "date": "2026-01-30",
        "close": 176.642639,
        "direction_boundary": 259.854156,
        "core_momentum": -0.320224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167213
      },
      {
        "date": "2026-02-06",
        "close": 172.233917,
        "direction_boundary": 269.337921,
        "core_momentum": -0.360529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171309
      },
      {
        "date": "2026-02-13",
        "close": 175.173065,
        "direction_boundary": 269.717255,
        "core_momentum": -0.350531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171333
      },
      {
        "date": "2026-02-20",
        "close": 166.061707,
        "direction_boundary": 240.317688,
        "core_momentum": -0.308991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186934
      },
      {
        "date": "2026-02-27",
        "close": 158.713852,
        "direction_boundary": 233.212723,
        "core_momentum": -0.319446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196507
      },
      {
        "date": "2026-03-06",
        "close": 151.170029,
        "direction_boundary": 187.638016,
        "core_momentum": -0.194353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206404
      },
      {
        "date": "2026-03-13",
        "close": 152.345703,
        "direction_boundary": 189.163544,
        "core_momentum": -0.194635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206916
      },
      {
        "date": "2026-03-20",
        "close": 154.501068,
        "direction_boundary": 194.12146,
        "core_momentum": -0.204101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195167
      },
      {
        "date": "2026-03-27",
        "close": 157.930069,
        "direction_boundary": 188.782135,
        "core_momentum": -0.163427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192377
      },
      {
        "date": "2026-04-03",
        "close": 165.100296,
        "direction_boundary": 184.968369,
        "core_momentum": -0.107413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203435
      },
      {
        "date": "2026-04-10",
        "close": 165.298492,
        "direction_boundary": 173.908401,
        "core_momentum": -0.049508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203472
      },
      {
        "date": "2026-04-17",
        "close": 168.866074,
        "direction_boundary": 173.145645,
        "core_momentum": -0.024717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204124
      },
      {
        "date": "2026-04-24",
        "close": 161.334503,
        "direction_boundary": 171.238754,
        "core_momentum": -0.057839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211014
      },
      {
        "date": "2026-05-01",
        "close": 162.92009,
        "direction_boundary": 172.382889,
        "core_momentum": -0.054894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21082
      },
      {
        "date": "2026-05-08",
        "close": 163.415588,
        "direction_boundary": 170.666702,
        "core_momentum": -0.042487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20826
      },
      {
        "date": "2026-05-15",
        "close": 162.028198,
        "direction_boundary": 170.476013,
        "core_momentum": -0.049554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208453
      },
      {
        "date": "2026-05-22",
        "close": 170.699997,
        "direction_boundary": 169.522568,
        "core_momentum": 0.006946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217123
      },
      {
        "date": "2026-05-29",
        "close": 170.699997,
        "direction_boundary": 169.713257,
        "core_momentum": 0.005814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212396
      },
      {
        "date": "2026-06-05",
        "close": 167.199997,
        "direction_boundary": 168.759811,
        "core_momentum": -0.009243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213736
      },
      {
        "date": "2026-06-12",
        "close": 172.699997,
        "direction_boundary": 163.992584,
        "core_momentum": 0.053096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217167
      },
      {
        "date": "2026-06-19",
        "close": 185.399994,
        "direction_boundary": 162.276367,
        "core_momentum": 0.142495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237197
      },
      {
        "date": "2026-06-26",
        "close": 179.300003,
        "direction_boundary": 173.777405,
        "core_momentum": 0.03178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239987
      },
      {
        "date": "2026-07-03",
        "close": 175.699997,
        "direction_boundary": 179.736588,
        "core_momentum": -0.022458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235856
      },
      {
        "date": "2026-07-10",
        "close": 172.047318,
        "direction_boundary": 177.42981,
        "core_momentum": -0.030336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238381
      },
      {
        "date": "2026-07-17",
        "close": 175.215042,
        "direction_boundary": 170.221115,
        "core_momentum": 0.029338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234969
      },
      {
        "date": "2026-07-24",
        "close": 162.940094,
        "direction_boundary": 164.646393,
        "core_momentum": -0.010363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254533
      },
      {
        "date": "2026-07-31",
        "close": 171.255386,
        "direction_boundary": 165.799805,
        "core_momentum": 0.032905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256422
      },
      {
        "date": "2026-08-07",
        "close": 173.0,
        "direction_boundary": 167.145401,
        "core_momentum": 0.035027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254465
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 117.062096,
        "volume": 19478020
      },
      {
        "date": "2023-11-10",
        "close": 122.549385,
        "volume": 9454855
      },
      {
        "date": "2023-11-17",
        "close": 123.463928,
        "volume": 6157816
      },
      {
        "date": "2023-11-24",
        "close": 130.791977,
        "volume": 5933152
      },
      {
        "date": "2023-12-01",
        "close": 135.615524,
        "volume": 3289895
      },
      {
        "date": "2023-12-08",
        "close": 136.35762,
        "volume": 2052236
      },
      {
        "date": "2023-12-15",
        "close": 140.995621,
        "volume": 3825230
      },
      {
        "date": "2023-12-22",
        "close": 135.986572,
        "volume": 1708865
      },
      {
        "date": "2023-12-29",
        "close": 179.398392,
        "volume": 12113633
      },
      {
        "date": "2024-01-05",
        "close": 194.79657,
        "volume": 12540488
      },
      {
        "date": "2024-01-12",
        "close": 194.054489,
        "volume": 6865744
      },
      {
        "date": "2024-01-19",
        "close": 191.828278,
        "volume": 5357765
      },
      {
        "date": "2024-01-26",
        "close": 209.267212,
        "volume": 6970565
      },
      {
        "date": "2024-02-02",
        "close": 209.638214,
        "volume": 8128754
      },
      {
        "date": "2024-02-09",
        "close": 225.407471,
        "volume": 5658400
      },
      {
        "date": "2024-02-16",
        "close": 258.244598,
        "volume": 14594674
      },
      {
        "date": "2024-02-23",
        "close": 250.452774,
        "volume": 4832695
      },
      {
        "date": "2024-03-01",
        "close": 257.13147,
        "volume": 4674232
      },
      {
        "date": "2024-03-08",
        "close": 264.366791,
        "volume": 6580355
      },
      {
        "date": "2024-03-15",
        "close": 264.096405,
        "volume": 3345056
      },
      {
        "date": "2024-03-22",
        "close": 257.755035,
        "volume": 3439108
      },
      {
        "date": "2024-03-29",
        "close": 240.596268,
        "volume": 3424310
      },
      {
        "date": "2024-04-05",
        "close": 232.949402,
        "volume": 2977919
      },
      {
        "date": "2024-04-19",
        "close": 243.953445,
        "volume": 3221957
      },
      {
        "date": "2024-04-26",
        "close": 246.00499,
        "volume": 3354837
      },
      {
        "date": "2024-05-03",
        "close": 252.71936,
        "volume": 2428997
      },
      {
        "date": "2024-05-10",
        "close": 257.38205,
        "volume": 3726895
      },
      {
        "date": "2024-05-17",
        "close": 257.941589,
        "volume": 4174365
      },
      {
        "date": "2024-05-24",
        "close": 252.15979,
        "volume": 2306690
      },
      {
        "date": "2024-05-31",
        "close": 240.503036,
        "volume": 1622474
      },
      {
        "date": "2024-06-07",
        "close": 257.212433,
        "volume": 2414841
      },
      {
        "date": "2024-06-14",
        "close": 270.354675,
        "volume": 4561470
      },
      {
        "date": "2024-06-28",
        "close": 283.309174,
        "volume": 3792614
      },
      {
        "date": "2024-07-05",
        "close": 288.190582,
        "volume": 1686061
      },
      {
        "date": "2024-07-12",
        "close": 292.320953,
        "volume": 1197290
      },
      {
        "date": "2024-07-19",
        "close": 304.149017,
        "volume": 1765082
      },
      {
        "date": "2024-07-26",
        "close": 292.508759,
        "volume": 939998
      },
      {
        "date": "2024-08-02",
        "close": 294.761688,
        "volume": 964759
      },
      {
        "date": "2024-08-09",
        "close": 269.415955,
        "volume": 2690202
      },
      {
        "date": "2024-08-16",
        "close": 277.366272,
        "volume": 754567
      },
      {
        "date": "2024-08-23",
        "close": 285.479706,
        "volume": 753781
      },
      {
        "date": "2024-08-30",
        "close": 283.026855,
        "volume": 699203
      },
      {
        "date": "2024-09-06",
        "close": 274.536041,
        "volume": 598915
      },
      {
        "date": "2024-09-13",
        "close": 273.215271,
        "volume": 499188
      },
      {
        "date": "2024-09-20",
        "close": 271.70575,
        "volume": 415125
      },
      {
        "date": "2024-09-27",
        "close": 273.026581,
        "volume": 460814
      },
      {
        "date": "2024-10-04",
        "close": 260.950745,
        "volume": 559774
      },
      {
        "date": "2024-10-11",
        "close": 259.441254,
        "volume": 759799
      },
      {
        "date": "2024-10-18",
        "close": 264.535736,
        "volume": 628521
      },
      {
        "date": "2024-10-25",
        "close": 261.328125,
        "volume": 385275
      },
      {
        "date": "2024-11-01",
        "close": 260.195953,
        "volume": 425845
      },
      {
        "date": "2024-11-08",
        "close": 261.705475,
        "volume": 1077360
      },
      {
        "date": "2024-11-15",
        "close": 252.267166,
        "volume": 593247
      },
      {
        "date": "2024-11-22",
        "close": 243.542145,
        "volume": 646331
      },
      {
        "date": "2024-11-29",
        "close": 244.680191,
        "volume": 739898
      },
      {
        "date": "2024-12-06",
        "close": 250.560135,
        "volume": 537143
      },
      {
        "date": "2024-12-13",
        "close": 244.680191,
        "volume": 631515
      },
      {
        "date": "2024-12-20",
        "close": 241.266052,
        "volume": 613606
      },
      {
        "date": "2024-12-27",
        "close": 237.282883,
        "volume": 568013
      },
      {
        "date": "2025-01-03",
        "close": 246.576965,
        "volume": 916224
      },
      {
        "date": "2025-01-10",
        "close": 263.078644,
        "volume": 1007988
      },
      {
        "date": "2025-01-17",
        "close": 259.66449,
        "volume": 555591
      },
      {
        "date": "2025-01-24",
        "close": 260.802521,
        "volume": 658011
      },
      {
        "date": "2025-01-31",
        "close": 259.854156,
        "volume": 271180
      },
      {
        "date": "2025-02-07",
        "close": 269.337921,
        "volume": 877052
      },
      {
        "date": "2025-02-14",
        "close": 269.717255,
        "volume": 491741
      },
      {
        "date": "2025-02-21",
        "close": 240.317688,
        "volume": 821949
      },
      {
        "date": "2025-02-28",
        "close": 233.212723,
        "volume": 646934
      },
      {
        "date": "2025-03-07",
        "close": 187.638016,
        "volume": 6456479
      },
      {
        "date": "2025-03-14",
        "close": 189.163544,
        "volume": 1831692
      },
      {
        "date": "2025-03-21",
        "close": 194.12146,
        "volume": 1213615
      },
      {
        "date": "2025-03-28",
        "close": 188.782135,
        "volume": 1077852
      },
      {
        "date": "2025-04-04",
        "close": 184.968369,
        "volume": 359448
      },
      {
        "date": "2025-04-11",
        "close": 173.908401,
        "volume": 3161450
      },
      {
        "date": "2025-04-18",
        "close": 173.145645,
        "volume": 897749
      },
      {
        "date": "2025-04-25",
        "close": 171.238754,
        "volume": 404941
      },
      {
        "date": "2025-05-02",
        "close": 172.382889,
        "volume": 1017189
      },
      {
        "date": "2025-05-09",
        "close": 170.666702,
        "volume": 561985
      },
      {
        "date": "2025-05-16",
        "close": 170.476013,
        "volume": 845496
      },
      {
        "date": "2025-05-23",
        "close": 169.522568,
        "volume": 634148
      },
      {
        "date": "2025-05-30",
        "close": 169.713257,
        "volume": 1338946
      },
      {
        "date": "2025-06-06",
        "close": 168.759811,
        "volume": 602621
      },
      {
        "date": "2025-06-13",
        "close": 163.992584,
        "volume": 415499
      },
      {
        "date": "2025-06-20",
        "close": 162.276367,
        "volume": 1371176
      },
      {
        "date": "2025-06-27",
        "close": 173.777405,
        "volume": 809148
      },
      {
        "date": "2025-07-04",
        "close": 179.736588,
        "volume": 1051397
      },
      {
        "date": "2025-07-11",
        "close": 177.42981,
        "volume": 641820
      },
      {
        "date": "2025-07-18",
        "close": 170.221115,
        "volume": 345537
      },
      {
        "date": "2025-07-25",
        "close": 164.646393,
        "volume": 331644
      },
      {
        "date": "2025-08-01",
        "close": 165.799805,
        "volume": 205124
      },
      {
        "date": "2025-08-08",
        "close": 167.145401,
        "volume": 708924
      },
      {
        "date": "2025-08-15",
        "close": 164.934753,
        "volume": 510498
      },
      {
        "date": "2025-08-22",
        "close": 162.724075,
        "volume": 502998
      },
      {
        "date": "2025-08-29",
        "close": 164.877197,
        "volume": 512635
      },
      {
        "date": "2025-09-05",
        "close": 162.35553,
        "volume": 275470
      },
      {
        "date": "2025-09-12",
        "close": 162.06459,
        "volume": 676675
      },
      {
        "date": "2025-09-19",
        "close": 170.114456,
        "volume": 951760
      },
      {
        "date": "2025-09-26",
        "close": 175.448715,
        "volume": 417483
      },
      {
        "date": "2025-10-03",
        "close": 176.515579,
        "volume": 535091
      },
      {
        "date": "2025-10-10",
        "close": 176.515579,
        "volume": 551712
      },
      {
        "date": "2025-10-17",
        "close": 172.733093,
        "volume": 884978
      },
      {
        "date": "2025-10-24",
        "close": 168.562668,
        "volume": 580532
      },
      {
        "date": "2025-10-31",
        "close": 170.502411,
        "volume": 846480
      },
      {
        "date": "2025-11-07",
        "close": 166.332001,
        "volume": 1477583
      },
      {
        "date": "2025-11-14",
        "close": 165.459122,
        "volume": 640074
      },
      {
        "date": "2025-11-21",
        "close": 160.967194,
        "volume": 656853
      },
      {
        "date": "2025-11-28",
        "close": 166.453583,
        "volume": 958428
      },
      {
        "date": "2025-12-05",
        "close": 168.608963,
        "volume": 898732
      },
      {
        "date": "2025-12-12",
        "close": 165.96373,
        "volume": 406670
      },
      {
        "date": "2025-12-19",
        "close": 168.217072,
        "volume": 1038634
      },
      {
        "date": "2025-12-26",
        "close": 164.396194,
        "volume": 472154
      },
      {
        "date": "2026-01-02",
        "close": 158.615875,
        "volume": 659186
      },
      {
        "date": "2026-01-09",
        "close": 159.203705,
        "volume": 563511
      },
      {
        "date": "2026-01-16",
        "close": 164.886047,
        "volume": 720491
      },
      {
        "date": "2026-01-23",
        "close": 168.902863,
        "volume": 771340
      },
      {
        "date": "2026-01-30",
        "close": 176.642639,
        "volume": 1209031
      },
      {
        "date": "2026-02-06",
        "close": 172.233917,
        "volume": 714955
      },
      {
        "date": "2026-02-13",
        "close": 175.173065,
        "volume": 2209343
      },
      {
        "date": "2026-02-20",
        "close": 166.061707,
        "volume": 738167
      },
      {
        "date": "2026-02-27",
        "close": 158.713852,
        "volume": 682643
      },
      {
        "date": "2026-03-06",
        "close": 151.170029,
        "volume": 1282363
      },
      {
        "date": "2026-03-13",
        "close": 152.345703,
        "volume": 933711
      },
      {
        "date": "2026-03-20",
        "close": 154.501068,
        "volume": 251115
      },
      {
        "date": "2026-03-27",
        "close": 157.930069,
        "volume": 563572
      },
      {
        "date": "2026-04-03",
        "close": 165.100296,
        "volume": 763204
      },
      {
        "date": "2026-04-10",
        "close": 165.298492,
        "volume": 806133
      },
      {
        "date": "2026-04-17",
        "close": 168.866074,
        "volume": 787830
      },
      {
        "date": "2026-04-24",
        "close": 161.334503,
        "volume": 560699
      },
      {
        "date": "2026-05-01",
        "close": 162.92009,
        "volume": 739162
      },
      {
        "date": "2026-05-08",
        "close": 163.415588,
        "volume": 589045
      },
      {
        "date": "2026-05-15",
        "close": 162.028198,
        "volume": 864537
      },
      {
        "date": "2026-05-22",
        "close": 170.699997,
        "volume": 912193
      },
      {
        "date": "2026-05-29",
        "close": 170.699997,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 167.199997,
        "volume": 821703
      },
      {
        "date": "2026-06-12",
        "close": 172.699997,
        "volume": 1031938
      },
      {
        "date": "2026-06-19",
        "close": 185.399994,
        "volume": 1523368
      },
      {
        "date": "2026-06-26",
        "close": 179.300003,
        "volume": 520019
      },
      {
        "date": "2026-07-03",
        "close": 175.699997,
        "volume": 444380
      },
      {
        "date": "2026-07-10",
        "close": 172.047318,
        "volume": 488642
      },
      {
        "date": "2026-07-17",
        "close": 175.215042,
        "volume": 641939
      },
      {
        "date": "2026-07-24",
        "close": 162.940094,
        "volume": 953184
      },
      {
        "date": "2026-07-31",
        "close": 171.255386,
        "volume": 903574
      },
      {
        "date": "2026-08-07",
        "close": 173.0,
        "volume": 1729692
      }
    ],
    "sharemaestro_context": {
      "trend": 167.456067,
      "fair_value": 202.823843,
      "market_activity": 9.914705,
      "market_dynamics": 0.409057,
      "relative_strength": 4.941165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.01559,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.028796,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.047368
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.305234
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.038217
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.020789
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010187
      }
    ]
  }
}