{
  "ticker": {
    "uuid": "60d6bdf3-8c65-45b3-b476-8784867d3925",
    "symbol": "00912",
    "name": "CTBC TIP Customized Taiwan Smart Factor 50 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.080002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.436392,
    "boundary_margin": 0.897182,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277617,
    "volatility_stability": 1.1817,
    "risk_context": 0.3602,
    "current_regime": {
      "move": 0.880099,
      "interruption": -0.084436,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 89.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 12.397525,
        "direction_boundary": 11.41095,
        "core_momentum": 0.086459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113164
      },
      {
        "date": "2023-08-11",
        "close": 12.250132,
        "direction_boundary": 11.526448,
        "core_momentum": 0.062785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114556
      },
      {
        "date": "2023-08-18",
        "close": 12.01266,
        "direction_boundary": 11.74204,
        "core_momentum": 0.023047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11675
      },
      {
        "date": "2023-08-25",
        "close": 12.045414,
        "direction_boundary": 11.826735,
        "core_momentum": 0.01849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116051
      },
      {
        "date": "2023-09-01",
        "close": 12.135489,
        "direction_boundary": 11.534146,
        "core_momentum": 0.052136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115893
      },
      {
        "date": "2023-09-08",
        "close": 12.045414,
        "direction_boundary": 10.864274,
        "core_momentum": 0.108718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115806
      },
      {
        "date": "2023-09-15",
        "close": 12.307451,
        "direction_boundary": 10.733378,
        "core_momentum": 0.146652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118512
      },
      {
        "date": "2023-09-22",
        "close": 11.947152,
        "direction_boundary": 10.725679,
        "core_momentum": 0.113883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120403
      },
      {
        "date": "2023-09-29",
        "close": 11.955341,
        "direction_boundary": 10.309895,
        "core_momentum": 0.159599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119981
      },
      {
        "date": "2023-10-06",
        "close": 12.094547,
        "direction_boundary": 9.640021,
        "core_momentum": 0.254618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120874
      },
      {
        "date": "2023-10-13",
        "close": 12.307451,
        "direction_boundary": 9.955709,
        "core_momentum": 0.23622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122796
      },
      {
        "date": "2023-10-20",
        "close": 12.118667,
        "direction_boundary": 9.632321,
        "core_momentum": 0.258125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117453
      },
      {
        "date": "2023-10-27",
        "close": 11.894552,
        "direction_boundary": 9.375084,
        "core_momentum": 0.268741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120236
      },
      {
        "date": "2023-11-03",
        "close": 12.218271,
        "direction_boundary": 9.351606,
        "core_momentum": 0.306543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125397
      },
      {
        "date": "2023-11-10",
        "close": 12.301275,
        "direction_boundary": 9.5629,
        "core_momentum": 0.286354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125241
      },
      {
        "date": "2023-11-17",
        "close": 12.616693,
        "direction_boundary": 10.580228,
        "core_momentum": 0.192478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123479
      },
      {
        "date": "2023-11-24",
        "close": 12.707998,
        "direction_boundary": 10.924556,
        "core_momentum": 0.163251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12099
      },
      {
        "date": "2023-12-01",
        "close": 12.7661,
        "direction_boundary": 11.128022,
        "core_momentum": 0.147203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120906
      },
      {
        "date": "2023-12-08",
        "close": 12.741199,
        "direction_boundary": 11.245403,
        "core_momentum": 0.133014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120411
      },
      {
        "date": "2023-12-15",
        "close": 12.998514,
        "direction_boundary": 10.91673,
        "core_momentum": 0.190697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118776
      },
      {
        "date": "2023-12-22",
        "close": 12.832505,
        "direction_boundary": 10.908904,
        "core_momentum": 0.176333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119744
      },
      {
        "date": "2023-12-29",
        "close": 13.089819,
        "direction_boundary": 10.681961,
        "core_momentum": 0.225413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121979
      },
      {
        "date": "2024-01-05",
        "close": 12.749499,
        "direction_boundary": 10.564578,
        "core_momentum": 0.206816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126682
      },
      {
        "date": "2024-01-12",
        "close": 12.791003,
        "direction_boundary": 10.861951,
        "core_momentum": 0.177597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119284
      },
      {
        "date": "2024-01-19",
        "close": 12.91868,
        "direction_boundary": 11.174973,
        "core_momentum": 0.156037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118718
      },
      {
        "date": "2024-01-26",
        "close": 13.070466,
        "direction_boundary": 11.245516,
        "core_momentum": 0.162282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118475
      },
      {
        "date": "2024-02-02",
        "close": 13.129494,
        "direction_boundary": 11.856599,
        "core_momentum": 0.107358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112196
      },
      {
        "date": "2024-02-09",
        "close": 13.146358,
        "direction_boundary": 11.816918,
        "core_momentum": 0.112503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110339
      },
      {
        "date": "2024-02-16",
        "close": 13.500526,
        "direction_boundary": 11.674068,
        "core_momentum": 0.156454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110256
      },
      {
        "date": "2024-02-23",
        "close": 13.761934,
        "direction_boundary": 11.79311,
        "core_momentum": 0.166947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112075
      },
      {
        "date": "2024-03-01",
        "close": 13.896857,
        "direction_boundary": 11.896278,
        "core_momentum": 0.168168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112216
      },
      {
        "date": "2024-03-08",
        "close": 14.37751,
        "direction_boundary": 11.801044,
        "core_momentum": 0.218325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117462
      },
      {
        "date": "2024-03-15",
        "close": 14.37751,
        "direction_boundary": 11.705812,
        "core_momentum": 0.228237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11585
      },
      {
        "date": "2024-03-22",
        "close": 14.613624,
        "direction_boundary": 12.031195,
        "core_momentum": 0.214644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104515
      },
      {
        "date": "2024-03-29",
        "close": 14.622056,
        "direction_boundary": 11.943897,
        "core_momentum": 0.224228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10453
      },
      {
        "date": "2024-04-05",
        "close": 14.579894,
        "direction_boundary": 11.896278,
        "core_momentum": 0.225585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10539
      },
      {
        "date": "2024-04-12",
        "close": 14.824439,
        "direction_boundary": 11.983577,
        "core_momentum": 0.237063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105237
      },
      {
        "date": "2024-04-19",
        "close": 13.915261,
        "direction_boundary": 11.640104,
        "core_momentum": 0.195458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140719
      },
      {
        "date": "2024-04-26",
        "close": 14.274255,
        "direction_boundary": 11.559157,
        "core_momentum": 0.234887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138974
      },
      {
        "date": "2024-05-03",
        "close": 14.479391,
        "direction_boundary": 11.607726,
        "core_momentum": 0.247393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136455
      },
      {
        "date": "2024-05-10",
        "close": 14.872577,
        "direction_boundary": 11.559157,
        "core_momentum": 0.286649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13932
      },
      {
        "date": "2024-05-17",
        "close": 15.299948,
        "direction_boundary": 11.907228,
        "core_momentum": 0.284929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140159
      },
      {
        "date": "2024-05-24",
        "close": 15.419613,
        "direction_boundary": 12.150065,
        "core_momentum": 0.269097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14016
      },
      {
        "date": "2024-05-31",
        "close": 15.188831,
        "direction_boundary": 12.222919,
        "core_momentum": 0.242652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143571
      },
      {
        "date": "2024-06-07",
        "close": 15.684585,
        "direction_boundary": 12.344338,
        "core_momentum": 0.270589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147201
      },
      {
        "date": "2024-06-14",
        "close": 16.205978,
        "direction_boundary": 12.651936,
        "core_momentum": 0.280909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150295
      },
      {
        "date": "2024-06-21",
        "close": 16.864132,
        "direction_boundary": 12.554799,
        "core_momentum": 0.343242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153061
      },
      {
        "date": "2024-06-28",
        "close": 16.701731,
        "direction_boundary": 12.465758,
        "core_momentum": 0.339809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154921
      },
      {
        "date": "2024-07-05",
        "close": 17.240219,
        "direction_boundary": 12.311959,
        "core_momentum": 0.400282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148963
      },
      {
        "date": "2024-07-12",
        "close": 17.496645,
        "direction_boundary": 12.700502,
        "core_momentum": 0.377634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148527
      },
      {
        "date": "2024-07-19",
        "close": 16.795437,
        "direction_boundary": 12.553108,
        "core_momentum": 0.33795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165711
      },
      {
        "date": "2024-07-26",
        "close": 16.250301,
        "direction_boundary": 12.716879,
        "core_momentum": 0.277853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17611
      },
      {
        "date": "2024-08-02",
        "close": 15.964751,
        "direction_boundary": 12.397525,
        "core_momentum": 0.287737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179749
      },
      {
        "date": "2024-08-09",
        "close": 15.895528,
        "direction_boundary": 12.250132,
        "core_momentum": 0.29758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180308
      },
      {
        "date": "2024-08-16",
        "close": 16.579113,
        "direction_boundary": 12.01266,
        "core_momentum": 0.380137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184855
      },
      {
        "date": "2024-08-23",
        "close": 16.492582,
        "direction_boundary": 12.045414,
        "core_momentum": 0.3692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184976
      },
      {
        "date": "2024-08-30",
        "close": 16.587765,
        "direction_boundary": 12.135489,
        "core_momentum": 0.366881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184938
      },
      {
        "date": "2024-09-06",
        "close": 15.990709,
        "direction_boundary": 12.045414,
        "core_momentum": 0.327535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190046
      },
      {
        "date": "2024-09-13",
        "close": 16.181076,
        "direction_boundary": 12.307451,
        "core_momentum": 0.314738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190245
      },
      {
        "date": "2024-09-20",
        "close": 16.440664,
        "direction_boundary": 11.947152,
        "core_momentum": 0.376116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1902
      },
      {
        "date": "2024-09-27",
        "close": 16.959843,
        "direction_boundary": 11.955341,
        "core_momentum": 0.4186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193608
      },
      {
        "date": "2024-10-04",
        "close": 16.691603,
        "direction_boundary": 12.094547,
        "core_momentum": 0.380093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195602
      },
      {
        "date": "2024-10-11",
        "close": 17.12425,
        "direction_boundary": 12.307451,
        "core_momentum": 0.391373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197038
      },
      {
        "date": "2024-10-18",
        "close": 17.55228,
        "direction_boundary": 12.118667,
        "core_momentum": 0.448367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17171
      },
      {
        "date": "2024-10-25",
        "close": 17.292976,
        "direction_boundary": 11.894552,
        "core_momentum": 0.453857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173049
      },
      {
        "date": "2024-11-01",
        "close": 16.953197,
        "direction_boundary": 12.218271,
        "core_momentum": 0.387528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176759
      },
      {
        "date": "2024-11-08",
        "close": 17.409214,
        "direction_boundary": 12.301275,
        "core_momentum": 0.415237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1767
      },
      {
        "date": "2024-11-15",
        "close": 16.988964,
        "direction_boundary": 12.616693,
        "core_momentum": 0.346547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178539
      },
      {
        "date": "2024-11-22",
        "close": 17.069439,
        "direction_boundary": 12.707998,
        "core_momentum": 0.343204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178461
      },
      {
        "date": "2024-11-29",
        "close": 16.62236,
        "direction_boundary": 12.7661,
        "core_momentum": 0.30207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18158
      },
      {
        "date": "2024-12-06",
        "close": 17.284035,
        "direction_boundary": 12.741199,
        "core_momentum": 0.356547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184
      },
      {
        "date": "2024-12-13",
        "close": 17.31086,
        "direction_boundary": 12.998514,
        "core_momentum": 0.331757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1792
      },
      {
        "date": "2024-12-20",
        "close": 17.132029,
        "direction_boundary": 12.832505,
        "core_momentum": 0.335049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171681
      },
      {
        "date": "2024-12-27",
        "close": 17.498632,
        "direction_boundary": 13.089819,
        "core_momentum": 0.336812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173308
      },
      {
        "date": "2025-01-03",
        "close": 17.31086,
        "direction_boundary": 12.749499,
        "core_momentum": 0.357768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168583
      },
      {
        "date": "2025-01-10",
        "close": 17.328741,
        "direction_boundary": 12.791003,
        "core_momentum": 0.35476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167274
      },
      {
        "date": "2025-01-17",
        "close": 17.257027,
        "direction_boundary": 12.91868,
        "core_momentum": 0.33582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156907
      },
      {
        "date": "2025-01-24",
        "close": 17.576429,
        "direction_boundary": 13.070466,
        "core_momentum": 0.344744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150659
      },
      {
        "date": "2025-02-07",
        "close": 17.567305,
        "direction_boundary": 13.129494,
        "core_momentum": 0.338003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147782
      },
      {
        "date": "2025-02-14",
        "close": 17.348286,
        "direction_boundary": 13.146358,
        "core_momentum": 0.319627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149104
      },
      {
        "date": "2025-02-21",
        "close": 17.549053,
        "direction_boundary": 13.500526,
        "core_momentum": 0.299879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138891
      },
      {
        "date": "2025-02-28",
        "close": 17.366539,
        "direction_boundary": 13.761934,
        "core_momentum": 0.261926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139636
      },
      {
        "date": "2025-03-07",
        "close": 17.047131,
        "direction_boundary": 13.896857,
        "core_momentum": 0.22669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142369
      },
      {
        "date": "2025-03-14",
        "close": 16.481327,
        "direction_boundary": 14.37751,
        "core_momentum": 0.146327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14088
      },
      {
        "date": "2025-03-21",
        "close": 16.782478,
        "direction_boundary": 14.37751,
        "core_momentum": 0.167273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142094
      },
      {
        "date": "2025-03-28",
        "close": 16.417446,
        "direction_boundary": 14.613624,
        "core_momentum": 0.123434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144061
      },
      {
        "date": "2025-04-04",
        "close": 16.234928,
        "direction_boundary": 14.622056,
        "core_momentum": 0.110304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137563
      },
      {
        "date": "2025-04-11",
        "close": 14.911675,
        "direction_boundary": 14.579894,
        "core_momentum": 0.022756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179
      },
      {
        "date": "2025-04-18",
        "close": 14.902777,
        "direction_boundary": 14.824439,
        "core_momentum": 0.005284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173853
      },
      {
        "date": "2025-04-25",
        "close": 15.235386,
        "direction_boundary": 13.915261,
        "core_momentum": 0.094869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172985
      },
      {
        "date": "2025-05-02",
        "close": 15.586474,
        "direction_boundary": 14.274255,
        "core_momentum": 0.091929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176721
      },
      {
        "date": "2025-05-09",
        "close": 15.725064,
        "direction_boundary": 14.479391,
        "core_momentum": 0.086031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176053
      },
      {
        "date": "2025-05-16",
        "close": 16.704414,
        "direction_boundary": 14.872577,
        "core_momentum": 0.123169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192846
      },
      {
        "date": "2025-05-23",
        "close": 16.602781,
        "direction_boundary": 15.299948,
        "core_momentum": 0.085153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19016
      },
      {
        "date": "2025-05-30",
        "close": 16.29789,
        "direction_boundary": 15.419613,
        "core_momentum": 0.056958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191518
      },
      {
        "date": "2025-06-06",
        "close": 16.29789,
        "direction_boundary": 15.188831,
        "core_momentum": 0.073018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188162
      },
      {
        "date": "2025-06-13",
        "close": 16.612022,
        "direction_boundary": 15.684585,
        "core_momentum": 0.05913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181647
      },
      {
        "date": "2025-06-20",
        "close": 16.575068,
        "direction_boundary": 16.205978,
        "core_momentum": 0.022775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181594
      },
      {
        "date": "2025-06-27",
        "close": 16.907675,
        "direction_boundary": 16.864132,
        "core_momentum": 0.002582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183527
      },
      {
        "date": "2025-07-04",
        "close": 17.073982,
        "direction_boundary": 16.701731,
        "core_momentum": 0.022288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181505
      },
      {
        "date": "2025-07-11",
        "close": 17.212568,
        "direction_boundary": 17.240219,
        "core_momentum": -0.001604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181344
      },
      {
        "date": "2025-07-18",
        "close": 17.59482,
        "direction_boundary": 17.496645,
        "core_momentum": 0.005611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183938
      },
      {
        "date": "2025-07-25",
        "close": 17.520266,
        "direction_boundary": 16.795437,
        "core_momentum": 0.043156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183943
      },
      {
        "date": "2025-08-01",
        "close": 17.436392,
        "direction_boundary": 16.250301,
        "core_momentum": 0.072989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182267
      },
      {
        "date": "2025-08-08",
        "close": 17.818483,
        "direction_boundary": 15.964751,
        "core_momentum": 0.116114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184797
      },
      {
        "date": "2025-08-15",
        "close": 18.060783,
        "direction_boundary": 15.895528,
        "core_momentum": 0.136218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184637
      },
      {
        "date": "2025-08-22",
        "close": 17.660057,
        "direction_boundary": 16.579113,
        "core_momentum": 0.065199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186961
      },
      {
        "date": "2025-08-29",
        "close": 17.837122,
        "direction_boundary": 16.492582,
        "core_momentum": 0.081524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18677
      },
      {
        "date": "2025-09-05",
        "close": 17.930315,
        "direction_boundary": 16.587765,
        "core_momentum": 0.080936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18468
      },
      {
        "date": "2025-09-12",
        "close": 18.591986,
        "direction_boundary": 15.990709,
        "core_momentum": 0.162674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183122
      },
      {
        "date": "2025-09-19",
        "close": 18.824966,
        "direction_boundary": 16.181076,
        "core_momentum": 0.163394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182457
      },
      {
        "date": "2025-09-26",
        "close": 18.573347,
        "direction_boundary": 16.440664,
        "core_momentum": 0.12972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180358
      },
      {
        "date": "2025-10-03",
        "close": 19.169779,
        "direction_boundary": 16.959843,
        "core_momentum": 0.130304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182549
      },
      {
        "date": "2025-10-10",
        "close": 19.570509,
        "direction_boundary": 16.691603,
        "core_momentum": 0.172476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127127
      },
      {
        "date": "2025-10-17",
        "close": 19.495956,
        "direction_boundary": 17.12425,
        "core_momentum": 0.1385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127764
      },
      {
        "date": "2025-10-24",
        "close": 19.505409,
        "direction_boundary": 17.55228,
        "core_momentum": 0.111275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127303
      },
      {
        "date": "2025-10-31",
        "close": 20.101067,
        "direction_boundary": 17.292976,
        "core_momentum": 0.162383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129214
      },
      {
        "date": "2025-11-07",
        "close": 19.637779,
        "direction_boundary": 16.953197,
        "core_momentum": 0.158353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137136
      },
      {
        "date": "2025-11-14",
        "close": 19.363586,
        "direction_boundary": 17.409214,
        "core_momentum": 0.112261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118408
      },
      {
        "date": "2025-11-21",
        "close": 18.871933,
        "direction_boundary": 16.988964,
        "core_momentum": 0.110835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12524
      },
      {
        "date": "2025-11-28",
        "close": 19.760691,
        "direction_boundary": 17.069439,
        "core_momentum": 0.157665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132818
      },
      {
        "date": "2025-12-05",
        "close": 19.826876,
        "direction_boundary": 16.62236,
        "core_momentum": 0.192783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132526
      },
      {
        "date": "2025-12-12",
        "close": 20.006519,
        "direction_boundary": 17.284035,
        "core_momentum": 0.157514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131502
      },
      {
        "date": "2025-12-19",
        "close": 19.722874,
        "direction_boundary": 17.31086,
        "core_momentum": 0.139335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134254
      },
      {
        "date": "2025-12-26",
        "close": 20.205072,
        "direction_boundary": 17.132029,
        "core_momentum": 0.179374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135224
      },
      {
        "date": "2026-01-02",
        "close": 20.743999,
        "direction_boundary": 17.498632,
        "core_momentum": 0.185464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13786
      },
      {
        "date": "2026-01-09",
        "close": 21.301838,
        "direction_boundary": 17.31086,
        "core_momentum": 0.230548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140372
      },
      {
        "date": "2026-01-16",
        "close": 21.869129,
        "direction_boundary": 17.328741,
        "core_momentum": 0.262015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141343
      },
      {
        "date": "2026-01-23",
        "close": 22.160978,
        "direction_boundary": 17.257027,
        "core_momentum": 0.284171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1403
      },
      {
        "date": "2026-01-30",
        "close": 22.404184,
        "direction_boundary": 17.576429,
        "core_momentum": 0.274672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138886
      },
      {
        "date": "2026-02-06",
        "close": 22.238804,
        "direction_boundary": 17.567305,
        "core_momentum": 0.26592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1397
      },
      {
        "date": "2026-02-13",
        "close": 23.805054,
        "direction_boundary": 17.348286,
        "core_momentum": 0.372185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162254
      },
      {
        "date": "2026-02-27",
        "close": 25.079456,
        "direction_boundary": 17.549053,
        "core_momentum": 0.429106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16481
      },
      {
        "date": "2026-03-06",
        "close": 23.950979,
        "direction_boundary": 17.366539,
        "core_momentum": 0.379145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184347
      },
      {
        "date": "2026-03-13",
        "close": 23.775869,
        "direction_boundary": 17.047131,
        "core_momentum": 0.394714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185995
      },
      {
        "date": "2026-03-20",
        "close": 24.03853,
        "direction_boundary": 16.481327,
        "core_momentum": 0.458531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182363
      },
      {
        "date": "2026-03-27",
        "close": 23.912066,
        "direction_boundary": 16.782478,
        "core_momentum": 0.424823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183516
      },
      {
        "date": "2026-04-03",
        "close": 23.464565,
        "direction_boundary": 16.417446,
        "core_momentum": 0.429246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185007
      },
      {
        "date": "2026-04-10",
        "close": 25.536684,
        "direction_boundary": 16.234928,
        "core_momentum": 0.572947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210783
      },
      {
        "date": "2026-04-17",
        "close": 26.85,
        "direction_boundary": 14.911675,
        "core_momentum": 0.800603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21734
      },
      {
        "date": "2026-04-24",
        "close": 28.370001,
        "direction_boundary": 14.902777,
        "core_momentum": 0.903672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223921
      },
      {
        "date": "2026-05-01",
        "close": 28.639999,
        "direction_boundary": 15.235386,
        "core_momentum": 0.879834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223147
      },
      {
        "date": "2026-05-08",
        "close": 30.52,
        "direction_boundary": 15.586474,
        "core_momentum": 0.958108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232387
      },
      {
        "date": "2026-05-15",
        "close": 30.450001,
        "direction_boundary": 15.725064,
        "core_momentum": 0.936399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227029
      },
      {
        "date": "2026-05-22",
        "close": 30.870001,
        "direction_boundary": 16.704414,
        "core_momentum": 0.848015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222687
      },
      {
        "date": "2026-05-29",
        "close": 32.599998,
        "direction_boundary": 16.602781,
        "core_momentum": 0.963526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218997
      },
      {
        "date": "2026-06-05",
        "close": 32.830002,
        "direction_boundary": 16.29789,
        "core_momentum": 1.014371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216761
      },
      {
        "date": "2026-06-12",
        "close": 32.033958,
        "direction_boundary": 16.29789,
        "core_momentum": 0.965528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224246
      },
      {
        "date": "2026-06-19",
        "close": 33.723022,
        "direction_boundary": 16.612022,
        "core_momentum": 1.030037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22834
      },
      {
        "date": "2026-06-26",
        "close": 32.208691,
        "direction_boundary": 16.575068,
        "core_momentum": 0.943201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241702
      },
      {
        "date": "2026-07-03",
        "close": 33.946289,
        "direction_boundary": 16.907675,
        "core_momentum": 1.007744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24611
      },
      {
        "date": "2026-07-10",
        "close": 33.111465,
        "direction_boundary": 17.073982,
        "core_momentum": 0.939294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253597
      },
      {
        "date": "2026-07-17",
        "close": 31.08,
        "direction_boundary": 17.212568,
        "core_momentum": 0.805657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277063
      },
      {
        "date": "2026-07-24",
        "close": 31.73,
        "direction_boundary": 17.59482,
        "core_momentum": 0.803372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276697
      },
      {
        "date": "2026-07-31",
        "close": 32.080002,
        "direction_boundary": 17.520266,
        "core_momentum": 0.831023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276732
      },
      {
        "date": "2026-08-07",
        "close": 33.080002,
        "direction_boundary": 17.436392,
        "core_momentum": 0.897182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 12.397525,
        "volume": 4851534
      },
      {
        "date": "2023-08-11",
        "close": 12.250132,
        "volume": 4137936
      },
      {
        "date": "2023-08-18",
        "close": 12.01266,
        "volume": 4767012
      },
      {
        "date": "2023-08-25",
        "close": 12.045414,
        "volume": 2317422
      },
      {
        "date": "2023-09-01",
        "close": 12.135489,
        "volume": 2451597
      },
      {
        "date": "2023-09-08",
        "close": 12.045414,
        "volume": 2378337
      },
      {
        "date": "2023-09-15",
        "close": 12.307451,
        "volume": 3111122
      },
      {
        "date": "2023-09-22",
        "close": 11.947152,
        "volume": 2726707
      },
      {
        "date": "2023-09-29",
        "close": 11.955341,
        "volume": 1433658
      },
      {
        "date": "2023-10-06",
        "close": 12.094547,
        "volume": 2603428
      },
      {
        "date": "2023-10-13",
        "close": 12.307451,
        "volume": 2780703
      },
      {
        "date": "2023-10-20",
        "close": 12.118667,
        "volume": 4515585
      },
      {
        "date": "2023-10-27",
        "close": 11.894552,
        "volume": 4925180
      },
      {
        "date": "2023-11-03",
        "close": 12.218271,
        "volume": 3688095
      },
      {
        "date": "2023-11-10",
        "close": 12.301275,
        "volume": 2972170
      },
      {
        "date": "2023-11-17",
        "close": 12.616693,
        "volume": 4265198
      },
      {
        "date": "2023-11-24",
        "close": 12.707998,
        "volume": 4097177
      },
      {
        "date": "2023-12-01",
        "close": 12.7661,
        "volume": 4730622
      },
      {
        "date": "2023-12-08",
        "close": 12.741199,
        "volume": 2966183
      },
      {
        "date": "2023-12-15",
        "close": 12.998514,
        "volume": 3753285
      },
      {
        "date": "2023-12-22",
        "close": 12.832505,
        "volume": 4523097
      },
      {
        "date": "2023-12-29",
        "close": 13.089819,
        "volume": 5725443
      },
      {
        "date": "2024-01-05",
        "close": 12.749499,
        "volume": 4582839
      },
      {
        "date": "2024-01-12",
        "close": 12.791003,
        "volume": 4223169
      },
      {
        "date": "2024-01-19",
        "close": 12.91868,
        "volume": 7688375
      },
      {
        "date": "2024-01-26",
        "close": 13.070466,
        "volume": 3576917
      },
      {
        "date": "2024-02-02",
        "close": 13.129494,
        "volume": 4379585
      },
      {
        "date": "2024-02-09",
        "close": 13.146358,
        "volume": 963257
      },
      {
        "date": "2024-02-16",
        "close": 13.500526,
        "volume": 2257306
      },
      {
        "date": "2024-02-23",
        "close": 13.761934,
        "volume": 2908524
      },
      {
        "date": "2024-03-01",
        "close": 13.896857,
        "volume": 2921570
      },
      {
        "date": "2024-03-08",
        "close": 14.37751,
        "volume": 7606202
      },
      {
        "date": "2024-03-15",
        "close": 14.37751,
        "volume": 2941815
      },
      {
        "date": "2024-03-22",
        "close": 14.613624,
        "volume": 3536916
      },
      {
        "date": "2024-03-29",
        "close": 14.622056,
        "volume": 3108578
      },
      {
        "date": "2024-04-05",
        "close": 14.579894,
        "volume": 2476384
      },
      {
        "date": "2024-04-12",
        "close": 14.824439,
        "volume": 1562299
      },
      {
        "date": "2024-04-19",
        "close": 13.915261,
        "volume": 5736348
      },
      {
        "date": "2024-04-26",
        "close": 14.274255,
        "volume": 3340498
      },
      {
        "date": "2024-05-03",
        "close": 14.479391,
        "volume": 2669251
      },
      {
        "date": "2024-05-10",
        "close": 14.872577,
        "volume": 3131595
      },
      {
        "date": "2024-05-17",
        "close": 15.299948,
        "volume": 1987455
      },
      {
        "date": "2024-05-24",
        "close": 15.419613,
        "volume": 3124313
      },
      {
        "date": "2024-05-31",
        "close": 15.188831,
        "volume": 4903213
      },
      {
        "date": "2024-06-07",
        "close": 15.684585,
        "volume": 5944033
      },
      {
        "date": "2024-06-14",
        "close": 16.205978,
        "volume": 6666083
      },
      {
        "date": "2024-06-21",
        "close": 16.864132,
        "volume": 5880329
      },
      {
        "date": "2024-06-28",
        "close": 16.701731,
        "volume": 11325405
      },
      {
        "date": "2024-07-05",
        "close": 17.240219,
        "volume": 6727581
      },
      {
        "date": "2024-07-12",
        "close": 17.496645,
        "volume": 8722129
      },
      {
        "date": "2024-07-19",
        "close": 16.795437,
        "volume": 10407743
      },
      {
        "date": "2024-07-26",
        "close": 16.250301,
        "volume": 6142870
      },
      {
        "date": "2024-08-02",
        "close": 15.964751,
        "volume": 8928101
      },
      {
        "date": "2024-08-09",
        "close": 15.895528,
        "volume": 9408238
      },
      {
        "date": "2024-08-16",
        "close": 16.579113,
        "volume": 3201873
      },
      {
        "date": "2024-08-23",
        "close": 16.492582,
        "volume": 2939418
      },
      {
        "date": "2024-08-30",
        "close": 16.587765,
        "volume": 1738594
      },
      {
        "date": "2024-09-06",
        "close": 15.990709,
        "volume": 2296020
      },
      {
        "date": "2024-09-13",
        "close": 16.181076,
        "volume": 881911
      },
      {
        "date": "2024-09-20",
        "close": 16.440664,
        "volume": 1322910
      },
      {
        "date": "2024-09-27",
        "close": 16.959843,
        "volume": 5684737
      },
      {
        "date": "2024-10-04",
        "close": 16.691603,
        "volume": 4326678
      },
      {
        "date": "2024-10-11",
        "close": 17.12425,
        "volume": 13877205
      },
      {
        "date": "2024-10-18",
        "close": 17.55228,
        "volume": 44248297
      },
      {
        "date": "2024-10-25",
        "close": 17.292976,
        "volume": 11933997
      },
      {
        "date": "2024-11-01",
        "close": 16.953197,
        "volume": 9078876
      },
      {
        "date": "2024-11-08",
        "close": 17.409214,
        "volume": 9469300
      },
      {
        "date": "2024-11-15",
        "close": 16.988964,
        "volume": 5336397
      },
      {
        "date": "2024-11-22",
        "close": 17.069439,
        "volume": 4079068
      },
      {
        "date": "2024-11-29",
        "close": 16.62236,
        "volume": 5555773
      },
      {
        "date": "2024-12-06",
        "close": 17.284035,
        "volume": 5712689
      },
      {
        "date": "2024-12-13",
        "close": 17.31086,
        "volume": 3669089
      },
      {
        "date": "2024-12-20",
        "close": 17.132029,
        "volume": 6521214
      },
      {
        "date": "2024-12-27",
        "close": 17.498632,
        "volume": 4219800
      },
      {
        "date": "2025-01-03",
        "close": 17.31086,
        "volume": 4762609
      },
      {
        "date": "2025-01-10",
        "close": 17.328741,
        "volume": 9904324
      },
      {
        "date": "2025-01-17",
        "close": 17.257027,
        "volume": 6621664
      },
      {
        "date": "2025-01-24",
        "close": 17.576429,
        "volume": 3364883
      },
      {
        "date": "2025-02-07",
        "close": 17.567305,
        "volume": 7327406
      },
      {
        "date": "2025-02-14",
        "close": 17.348286,
        "volume": 2826428
      },
      {
        "date": "2025-02-21",
        "close": 17.549053,
        "volume": 4070888
      },
      {
        "date": "2025-02-28",
        "close": 17.366539,
        "volume": 4107892
      },
      {
        "date": "2025-03-07",
        "close": 17.047131,
        "volume": 5640136
      },
      {
        "date": "2025-03-14",
        "close": 16.481327,
        "volume": 5856070
      },
      {
        "date": "2025-03-21",
        "close": 16.782478,
        "volume": 4431159
      },
      {
        "date": "2025-03-28",
        "close": 16.417446,
        "volume": 3569432
      },
      {
        "date": "2025-04-04",
        "close": 16.234928,
        "volume": 2860871
      },
      {
        "date": "2025-04-11",
        "close": 14.911675,
        "volume": 8681428
      },
      {
        "date": "2025-04-18",
        "close": 14.902777,
        "volume": 4188389
      },
      {
        "date": "2025-04-25",
        "close": 15.235386,
        "volume": 3456708
      },
      {
        "date": "2025-05-02",
        "close": 15.586474,
        "volume": 1727248
      },
      {
        "date": "2025-05-09",
        "close": 15.725064,
        "volume": 4252473
      },
      {
        "date": "2025-05-16",
        "close": 16.704414,
        "volume": 2977669
      },
      {
        "date": "2025-05-23",
        "close": 16.602781,
        "volume": 2857529
      },
      {
        "date": "2025-05-30",
        "close": 16.29789,
        "volume": 1847799
      },
      {
        "date": "2025-06-06",
        "close": 16.29789,
        "volume": 3494454
      },
      {
        "date": "2025-06-13",
        "close": 16.612022,
        "volume": 3512500
      },
      {
        "date": "2025-06-20",
        "close": 16.575068,
        "volume": 2496243
      },
      {
        "date": "2025-06-27",
        "close": 16.907675,
        "volume": 5837414
      },
      {
        "date": "2025-07-04",
        "close": 17.073982,
        "volume": 2999727
      },
      {
        "date": "2025-07-11",
        "close": 17.212568,
        "volume": 3376746
      },
      {
        "date": "2025-07-18",
        "close": 17.59482,
        "volume": 4167580
      },
      {
        "date": "2025-07-25",
        "close": 17.520266,
        "volume": 3249903
      },
      {
        "date": "2025-08-01",
        "close": 17.436392,
        "volume": 2795290
      },
      {
        "date": "2025-08-08",
        "close": 17.818483,
        "volume": 3151426
      },
      {
        "date": "2025-08-15",
        "close": 18.060783,
        "volume": 2989384
      },
      {
        "date": "2025-08-22",
        "close": 17.660057,
        "volume": 2092827
      },
      {
        "date": "2025-08-29",
        "close": 17.837122,
        "volume": 1665201
      },
      {
        "date": "2025-09-05",
        "close": 17.930315,
        "volume": 2786563
      },
      {
        "date": "2025-09-12",
        "close": 18.591986,
        "volume": 3703702
      },
      {
        "date": "2025-09-19",
        "close": 18.824966,
        "volume": 2913814
      },
      {
        "date": "2025-09-26",
        "close": 18.573347,
        "volume": 2858586
      },
      {
        "date": "2025-10-03",
        "close": 19.169779,
        "volume": 2764502
      },
      {
        "date": "2025-10-10",
        "close": 19.570509,
        "volume": 1561826
      },
      {
        "date": "2025-10-17",
        "close": 19.495956,
        "volume": 3503215
      },
      {
        "date": "2025-10-24",
        "close": 19.505409,
        "volume": 2971890
      },
      {
        "date": "2025-10-31",
        "close": 20.101067,
        "volume": 3000200
      },
      {
        "date": "2025-11-07",
        "close": 19.637779,
        "volume": 2749784
      },
      {
        "date": "2025-11-14",
        "close": 19.363586,
        "volume": 1603275
      },
      {
        "date": "2025-11-21",
        "close": 18.871933,
        "volume": 1933985
      },
      {
        "date": "2025-11-28",
        "close": 19.760691,
        "volume": 1481718
      },
      {
        "date": "2025-12-05",
        "close": 19.826876,
        "volume": 1318402
      },
      {
        "date": "2025-12-12",
        "close": 20.006519,
        "volume": 1604852
      },
      {
        "date": "2025-12-19",
        "close": 19.722874,
        "volume": 1212292
      },
      {
        "date": "2025-12-26",
        "close": 20.205072,
        "volume": 707106
      },
      {
        "date": "2026-01-02",
        "close": 20.743999,
        "volume": 1702797
      },
      {
        "date": "2026-01-09",
        "close": 21.301838,
        "volume": 5292997
      },
      {
        "date": "2026-01-16",
        "close": 21.869129,
        "volume": 5804608
      },
      {
        "date": "2026-01-23",
        "close": 22.160978,
        "volume": 9693954
      },
      {
        "date": "2026-01-30",
        "close": 22.404184,
        "volume": 6347970
      },
      {
        "date": "2026-02-06",
        "close": 22.238804,
        "volume": 4716571
      },
      {
        "date": "2026-02-13",
        "close": 23.805054,
        "volume": 2829511
      },
      {
        "date": "2026-02-27",
        "close": 25.079456,
        "volume": 3112821
      },
      {
        "date": "2026-03-06",
        "close": 23.950979,
        "volume": 4899140
      },
      {
        "date": "2026-03-13",
        "close": 23.775869,
        "volume": 2786309
      },
      {
        "date": "2026-03-20",
        "close": 24.03853,
        "volume": 2351887
      },
      {
        "date": "2026-03-27",
        "close": 23.912066,
        "volume": 3122200
      },
      {
        "date": "2026-04-03",
        "close": 23.464565,
        "volume": 4641722
      },
      {
        "date": "2026-04-10",
        "close": 25.536684,
        "volume": 4142149
      },
      {
        "date": "2026-04-17",
        "close": 26.85,
        "volume": 7419577
      },
      {
        "date": "2026-04-24",
        "close": 28.370001,
        "volume": 7356092
      },
      {
        "date": "2026-05-01",
        "close": 28.639999,
        "volume": 4543629
      },
      {
        "date": "2026-05-08",
        "close": 30.52,
        "volume": 5124556
      },
      {
        "date": "2026-05-15",
        "close": 30.450001,
        "volume": 6389922
      },
      {
        "date": "2026-05-22",
        "close": 30.870001,
        "volume": 5003538
      },
      {
        "date": "2026-05-29",
        "close": 32.599998,
        "volume": 1093132
      },
      {
        "date": "2026-06-05",
        "close": 32.830002,
        "volume": 5972834
      },
      {
        "date": "2026-06-12",
        "close": 32.033958,
        "volume": 484000
      },
      {
        "date": "2026-06-19",
        "close": 33.723022,
        "volume": 1984240
      },
      {
        "date": "2026-06-26",
        "close": 32.208691,
        "volume": 1316210
      },
      {
        "date": "2026-07-03",
        "close": 33.946289,
        "volume": 894048
      },
      {
        "date": "2026-07-10",
        "close": 33.111465,
        "volume": 2448383
      },
      {
        "date": "2026-07-17",
        "close": 31.08,
        "volume": 3957395
      },
      {
        "date": "2026-07-24",
        "close": 31.73,
        "volume": 2590778
      },
      {
        "date": "2026-07-31",
        "close": 32.080002,
        "volume": 4920503
      },
      {
        "date": "2026-08-07",
        "close": 33.080002,
        "volume": 2793885
      }
    ],
    "sharemaestro_context": {
      "trend": 27.922052,
      "fair_value": 18.238847,
      "market_activity": 38.809409,
      "market_dynamics": -0.476092,
      "relative_strength": 3.749235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.014636,
        "directional_follow_through": 0.6562,
        "regime_survival": 1.0,
        "conditional_difference": -0.007795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.095227,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.009361,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.146496,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.034278,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.339809,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.369671
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.880099
      }
    ]
  }
}