{
  "ticker": {
    "uuid": "60d6f470-d019-48c3-9624-533555d4d1ac",
    "symbol": "0037",
    "name": "RGB International Bhd.",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.205,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.262509,
    "boundary_margin": -0.219074,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.336664,
    "volatility_stability": 1.0286,
    "risk_context": 0.297,
    "current_regime": {
      "move": -0.414777,
      "interruption": 0.328888,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.522,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.324503,
        "direction_boundary": 0.084916,
        "core_momentum": 2.821459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532793
      },
      {
        "date": "2023-08-25",
        "close": 0.292052,
        "direction_boundary": 0.084916,
        "core_momentum": 2.439305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557946
      },
      {
        "date": "2023-09-01",
        "close": 0.227152,
        "direction_boundary": 0.088959,
        "core_momentum": 1.553446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625244
      },
      {
        "date": "2023-09-08",
        "close": 0.231208,
        "direction_boundary": 0.088959,
        "core_momentum": 1.59904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622805
      },
      {
        "date": "2023-09-15",
        "close": 0.243377,
        "direction_boundary": 0.097047,
        "core_momentum": 1.507826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624441
      },
      {
        "date": "2023-09-22",
        "close": 0.255546,
        "direction_boundary": 0.113221,
        "core_momentum": 1.257055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622829
      },
      {
        "date": "2023-09-29",
        "close": 0.239985,
        "direction_boundary": 0.105134,
        "core_momentum": 1.282658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633091
      },
      {
        "date": "2023-10-06",
        "close": 0.235848,
        "direction_boundary": 0.105134,
        "core_momentum": 1.243309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616244
      },
      {
        "date": "2023-10-13",
        "close": 0.252399,
        "direction_boundary": 0.105134,
        "core_momentum": 1.400736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621146
      },
      {
        "date": "2023-10-20",
        "close": 0.244123,
        "direction_boundary": 0.105134,
        "core_momentum": 1.322018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62421
      },
      {
        "date": "2023-10-27",
        "close": 0.252399,
        "direction_boundary": 0.109177,
        "core_momentum": 1.311833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620376
      },
      {
        "date": "2023-11-03",
        "close": 0.268949,
        "direction_boundary": 0.113221,
        "core_momentum": 1.375434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608249
      },
      {
        "date": "2023-11-10",
        "close": 0.248261,
        "direction_boundary": 0.121308,
        "core_momentum": 1.046534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622394
      },
      {
        "date": "2023-11-17",
        "close": 0.244123,
        "direction_boundary": 0.125352,
        "core_momentum": 0.9475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621742
      },
      {
        "date": "2023-11-24",
        "close": 0.248261,
        "direction_boundary": 0.129395,
        "core_momentum": 0.918629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616828
      },
      {
        "date": "2023-12-01",
        "close": 0.239985,
        "direction_boundary": 0.141526,
        "core_momentum": 0.695695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618327
      },
      {
        "date": "2023-12-08",
        "close": 0.227572,
        "direction_boundary": 0.137483,
        "core_momentum": 0.655274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572055
      },
      {
        "date": "2023-12-15",
        "close": 0.23171,
        "direction_boundary": 0.141526,
        "core_momentum": 0.637226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567608
      },
      {
        "date": "2023-12-22",
        "close": 0.23171,
        "direction_boundary": 0.149613,
        "core_momentum": 0.548729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517731
      },
      {
        "date": "2023-12-29",
        "close": 0.228328,
        "direction_boundary": 0.14557,
        "core_momentum": 0.56851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517691
      },
      {
        "date": "2024-01-05",
        "close": 0.232556,
        "direction_boundary": 0.153657,
        "core_momentum": 0.513475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482832
      },
      {
        "date": "2024-01-12",
        "close": 0.249469,
        "direction_boundary": 0.165788,
        "core_momentum": 0.504747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491261
      },
      {
        "date": "2024-01-19",
        "close": 0.253697,
        "direction_boundary": 0.19005,
        "core_momentum": 0.334896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48656
      },
      {
        "date": "2024-01-26",
        "close": 0.266382,
        "direction_boundary": 0.19005,
        "core_momentum": 0.401642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487693
      },
      {
        "date": "2024-02-02",
        "close": 0.262154,
        "direction_boundary": 0.173875,
        "core_momentum": 0.507715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483723
      },
      {
        "date": "2024-02-09",
        "close": 0.262154,
        "direction_boundary": 0.173875,
        "core_momentum": 0.507715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481618
      },
      {
        "date": "2024-02-16",
        "close": 0.27061,
        "direction_boundary": 0.194093,
        "core_momentum": 0.394229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477695
      },
      {
        "date": "2024-02-23",
        "close": 0.257926,
        "direction_boundary": 0.19005,
        "core_momentum": 0.357148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460379
      },
      {
        "date": "2024-03-01",
        "close": 0.266382,
        "direction_boundary": 0.161744,
        "core_momentum": 0.646936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294872
      },
      {
        "date": "2024-03-08",
        "close": 0.257926,
        "direction_boundary": 0.157701,
        "core_momentum": 0.635538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299059
      },
      {
        "date": "2024-03-15",
        "close": 0.253697,
        "direction_boundary": 0.157701,
        "core_momentum": 0.608722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292418
      },
      {
        "date": "2024-03-22",
        "close": 0.253697,
        "direction_boundary": 0.153657,
        "core_momentum": 0.65106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284387
      },
      {
        "date": "2024-03-29",
        "close": 0.269098,
        "direction_boundary": 0.157701,
        "core_momentum": 0.706381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280934
      },
      {
        "date": "2024-04-05",
        "close": 0.29514,
        "direction_boundary": 0.177919,
        "core_momentum": 0.658845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304179
      },
      {
        "date": "2024-04-12",
        "close": 0.325522,
        "direction_boundary": 0.181962,
        "core_momentum": 0.788956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318456
      },
      {
        "date": "2024-04-19",
        "close": 0.308161,
        "direction_boundary": 0.181962,
        "core_momentum": 0.693546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325583
      },
      {
        "date": "2024-04-26",
        "close": 0.351564,
        "direction_boundary": 0.194093,
        "core_momentum": 0.811317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36638
      },
      {
        "date": "2024-05-03",
        "close": 0.342883,
        "direction_boundary": 0.177919,
        "core_momentum": 0.927186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362391
      },
      {
        "date": "2024-05-10",
        "close": 0.334203,
        "direction_boundary": 0.177919,
        "core_momentum": 0.8784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342883
      },
      {
        "date": "2024-05-17",
        "close": 0.351564,
        "direction_boundary": 0.173875,
        "core_momentum": 1.021935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344527
      },
      {
        "date": "2024-05-24",
        "close": 0.381946,
        "direction_boundary": 0.186006,
        "core_momentum": 1.053407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357534
      },
      {
        "date": "2024-05-31",
        "close": 0.360244,
        "direction_boundary": 0.181962,
        "core_momentum": 0.979776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366004
      },
      {
        "date": "2024-06-07",
        "close": 0.368925,
        "direction_boundary": 0.218355,
        "core_momentum": 0.689565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352405
      },
      {
        "date": "2024-06-14",
        "close": 0.407988,
        "direction_boundary": 0.230486,
        "core_momentum": 0.770121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370314
      },
      {
        "date": "2024-06-21",
        "close": 0.394967,
        "direction_boundary": 0.270922,
        "core_momentum": 0.457862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376801
      },
      {
        "date": "2024-06-28",
        "close": 0.413263,
        "direction_boundary": 0.271771,
        "core_momentum": 0.52063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374765
      },
      {
        "date": "2024-07-05",
        "close": 0.435245,
        "direction_boundary": 0.308278,
        "core_momentum": 0.411859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376836
      },
      {
        "date": "2024-07-12",
        "close": 0.430849,
        "direction_boundary": 0.292052,
        "core_momentum": 0.475248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373639
      },
      {
        "date": "2024-07-19",
        "close": 0.413263,
        "direction_boundary": 0.275827,
        "core_momentum": 0.498269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383624
      },
      {
        "date": "2024-07-26",
        "close": 0.364903,
        "direction_boundary": 0.287996,
        "core_momentum": 0.267042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429045
      },
      {
        "date": "2024-08-02",
        "close": 0.360506,
        "direction_boundary": 0.300165,
        "core_momentum": 0.201026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428571
      },
      {
        "date": "2024-08-09",
        "close": 0.360506,
        "direction_boundary": 0.308278,
        "core_momentum": 0.169419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428571
      },
      {
        "date": "2024-08-16",
        "close": 0.373696,
        "direction_boundary": 0.324503,
        "core_momentum": 0.151595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428991
      },
      {
        "date": "2024-08-23",
        "close": 0.347317,
        "direction_boundary": 0.292052,
        "core_momentum": 0.18923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437429
      },
      {
        "date": "2024-08-30",
        "close": 0.334128,
        "direction_boundary": 0.227152,
        "core_momentum": 0.470945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441726
      },
      {
        "date": "2024-09-06",
        "close": 0.338524,
        "direction_boundary": 0.231208,
        "core_momentum": 0.464153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437772
      },
      {
        "date": "2024-09-13",
        "close": 0.338524,
        "direction_boundary": 0.243377,
        "core_momentum": 0.390945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436331
      },
      {
        "date": "2024-09-20",
        "close": 0.347317,
        "direction_boundary": 0.255546,
        "core_momentum": 0.359117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436476
      },
      {
        "date": "2024-09-27",
        "close": 0.334883,
        "direction_boundary": 0.239985,
        "core_momentum": 0.395433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436042
      },
      {
        "date": "2024-10-04",
        "close": 0.343814,
        "direction_boundary": 0.235848,
        "core_momentum": 0.457778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419927
      },
      {
        "date": "2024-10-11",
        "close": 0.357209,
        "direction_boundary": 0.252399,
        "core_momentum": 0.415255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401484
      },
      {
        "date": "2024-10-18",
        "close": 0.343814,
        "direction_boundary": 0.244123,
        "core_momentum": 0.408364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397297
      },
      {
        "date": "2024-10-25",
        "close": 0.339349,
        "direction_boundary": 0.252399,
        "core_momentum": 0.344494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352542
      },
      {
        "date": "2024-11-01",
        "close": 0.330418,
        "direction_boundary": 0.268949,
        "core_momentum": 0.228553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352773
      },
      {
        "date": "2024-11-08",
        "close": 0.343814,
        "direction_boundary": 0.248261,
        "core_momentum": 0.384889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355439
      },
      {
        "date": "2024-11-15",
        "close": 0.330418,
        "direction_boundary": 0.244123,
        "core_momentum": 0.35349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352323
      },
      {
        "date": "2024-11-22",
        "close": 0.330418,
        "direction_boundary": 0.248261,
        "core_momentum": 0.33093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33026
      },
      {
        "date": "2024-11-29",
        "close": 0.348279,
        "direction_boundary": 0.239985,
        "core_momentum": 0.451253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330603
      },
      {
        "date": "2024-12-06",
        "close": 0.352744,
        "direction_boundary": 0.227572,
        "core_momentum": 0.550033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329275
      },
      {
        "date": "2024-12-13",
        "close": 0.36469,
        "direction_boundary": 0.23171,
        "core_momentum": 0.573907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29928
      },
      {
        "date": "2024-12-20",
        "close": 0.369365,
        "direction_boundary": 0.23171,
        "core_momentum": 0.594083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297341
      },
      {
        "date": "2024-12-27",
        "close": 0.369365,
        "direction_boundary": 0.228328,
        "core_momentum": 0.617695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289285
      },
      {
        "date": "2025-01-03",
        "close": 0.383392,
        "direction_boundary": 0.232556,
        "core_momentum": 0.648601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284298
      },
      {
        "date": "2025-01-10",
        "close": 0.374041,
        "direction_boundary": 0.249469,
        "core_momentum": 0.499349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28555
      },
      {
        "date": "2025-01-17",
        "close": 0.36469,
        "direction_boundary": 0.253697,
        "core_momentum": 0.437502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282281
      },
      {
        "date": "2025-01-24",
        "close": 0.36469,
        "direction_boundary": 0.266382,
        "core_momentum": 0.369049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223401
      },
      {
        "date": "2025-01-31",
        "close": 0.36469,
        "direction_boundary": 0.262154,
        "core_momentum": 0.391129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222719
      },
      {
        "date": "2025-02-07",
        "close": 0.374041,
        "direction_boundary": 0.262154,
        "core_momentum": 0.426799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22537
      },
      {
        "date": "2025-02-14",
        "close": 0.430147,
        "direction_boundary": 0.27061,
        "core_momentum": 0.589546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293015
      },
      {
        "date": "2025-02-21",
        "close": 0.41612,
        "direction_boundary": 0.257926,
        "core_momentum": 0.613331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276311
      },
      {
        "date": "2025-02-28",
        "close": 0.355339,
        "direction_boundary": 0.266382,
        "core_momentum": 0.333945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354171
      },
      {
        "date": "2025-03-07",
        "close": 0.360014,
        "direction_boundary": 0.257926,
        "core_momentum": 0.395803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354171
      },
      {
        "date": "2025-03-14",
        "close": 0.355339,
        "direction_boundary": 0.253697,
        "core_momentum": 0.400643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354809
      },
      {
        "date": "2025-03-21",
        "close": 0.360014,
        "direction_boundary": 0.253697,
        "core_momentum": 0.419071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35355
      },
      {
        "date": "2025-03-28",
        "close": 0.369365,
        "direction_boundary": 0.269098,
        "core_momentum": 0.372604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350735
      },
      {
        "date": "2025-04-04",
        "close": 0.345496,
        "direction_boundary": 0.29514,
        "core_momentum": 0.170617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362343
      },
      {
        "date": "2025-04-11",
        "close": 0.316704,
        "direction_boundary": 0.325522,
        "core_momentum": -0.027089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377361
      },
      {
        "date": "2025-04-18",
        "close": 0.340697,
        "direction_boundary": 0.308161,
        "core_momentum": 0.105581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388912
      },
      {
        "date": "2025-04-25",
        "close": 0.3311,
        "direction_boundary": 0.351564,
        "core_momentum": -0.058208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390517
      },
      {
        "date": "2025-05-02",
        "close": 0.335899,
        "direction_boundary": 0.342883,
        "core_momentum": -0.020368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389257
      },
      {
        "date": "2025-05-09",
        "close": 0.340697,
        "direction_boundary": 0.334203,
        "core_momentum": 0.019431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385719
      },
      {
        "date": "2025-05-16",
        "close": 0.350294,
        "direction_boundary": 0.351564,
        "core_momentum": -0.003612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383285
      },
      {
        "date": "2025-05-23",
        "close": 0.326301,
        "direction_boundary": 0.381946,
        "core_momentum": -0.145688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396518
      },
      {
        "date": "2025-05-30",
        "close": 0.292712,
        "direction_boundary": 0.360244,
        "core_momentum": -0.187462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4159
      },
      {
        "date": "2025-06-06",
        "close": 0.311906,
        "direction_boundary": 0.368925,
        "core_momentum": -0.154554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426468
      },
      {
        "date": "2025-06-13",
        "close": 0.29751,
        "direction_boundary": 0.407988,
        "core_momentum": -0.270787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42673
      },
      {
        "date": "2025-06-20",
        "close": 0.302309,
        "direction_boundary": 0.394967,
        "core_momentum": -0.234597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427069
      },
      {
        "date": "2025-06-27",
        "close": 0.296538,
        "direction_boundary": 0.413263,
        "core_momentum": -0.282447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42721
      },
      {
        "date": "2025-07-04",
        "close": 0.301399,
        "direction_boundary": 0.435245,
        "core_momentum": -0.307519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423691
      },
      {
        "date": "2025-07-11",
        "close": 0.301399,
        "direction_boundary": 0.430849,
        "core_momentum": -0.300453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423275
      },
      {
        "date": "2025-07-18",
        "close": 0.296538,
        "direction_boundary": 0.413263,
        "core_momentum": -0.282447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422733
      },
      {
        "date": "2025-07-25",
        "close": 0.286815,
        "direction_boundary": 0.364903,
        "core_momentum": -0.213997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424004
      },
      {
        "date": "2025-08-01",
        "close": 0.281954,
        "direction_boundary": 0.360506,
        "core_momentum": -0.217894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423922
      },
      {
        "date": "2025-08-08",
        "close": 0.262509,
        "direction_boundary": 0.360506,
        "core_momentum": -0.271832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429056
      },
      {
        "date": "2025-08-15",
        "close": 0.26737,
        "direction_boundary": 0.373696,
        "core_momentum": -0.284525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371414
      },
      {
        "date": "2025-08-22",
        "close": 0.277093,
        "direction_boundary": 0.347317,
        "core_momentum": -0.20219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37812
      },
      {
        "date": "2025-08-29",
        "close": 0.26737,
        "direction_boundary": 0.334128,
        "core_momentum": -0.199798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319619
      },
      {
        "date": "2025-09-05",
        "close": 0.257648,
        "direction_boundary": 0.338524,
        "core_momentum": -0.238908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319644
      },
      {
        "date": "2025-09-12",
        "close": 0.26737,
        "direction_boundary": 0.338524,
        "core_momentum": -0.210189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327048
      },
      {
        "date": "2025-09-19",
        "close": 0.26737,
        "direction_boundary": 0.347317,
        "core_momentum": -0.230185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325628
      },
      {
        "date": "2025-09-26",
        "close": 0.26737,
        "direction_boundary": 0.334883,
        "core_momentum": -0.201602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321705
      },
      {
        "date": "2025-10-03",
        "close": 0.251585,
        "direction_boundary": 0.343814,
        "core_momentum": -0.268253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319793
      },
      {
        "date": "2025-10-10",
        "close": 0.251585,
        "direction_boundary": 0.357209,
        "core_momentum": -0.295692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301312
      },
      {
        "date": "2025-10-17",
        "close": 0.246652,
        "direction_boundary": 0.343814,
        "core_momentum": -0.2826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277412
      },
      {
        "date": "2025-10-24",
        "close": 0.246652,
        "direction_boundary": 0.339349,
        "core_momentum": -0.273161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276915
      },
      {
        "date": "2025-10-31",
        "close": 0.236785,
        "direction_boundary": 0.330418,
        "core_momentum": -0.283377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277246
      },
      {
        "date": "2025-11-07",
        "close": 0.231852,
        "direction_boundary": 0.343814,
        "core_momentum": -0.325647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274515
      },
      {
        "date": "2025-11-14",
        "close": 0.236785,
        "direction_boundary": 0.330418,
        "core_momentum": -0.283377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27258
      },
      {
        "date": "2025-11-21",
        "close": 0.221986,
        "direction_boundary": 0.330418,
        "core_momentum": -0.328166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270083
      },
      {
        "date": "2025-11-28",
        "close": 0.202254,
        "direction_boundary": 0.348279,
        "core_momentum": -0.419276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259957
      },
      {
        "date": "2025-12-05",
        "close": 0.207187,
        "direction_boundary": 0.352744,
        "core_momentum": -0.412642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241475
      },
      {
        "date": "2025-12-12",
        "close": 0.21212,
        "direction_boundary": 0.36469,
        "core_momentum": -0.418355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242942
      },
      {
        "date": "2025-12-19",
        "close": 0.217053,
        "direction_boundary": 0.369365,
        "core_momentum": -0.412362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244798
      },
      {
        "date": "2025-12-26",
        "close": 0.217053,
        "direction_boundary": 0.369365,
        "core_momentum": -0.412362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245228
      },
      {
        "date": "2026-01-02",
        "close": 0.214023,
        "direction_boundary": 0.383392,
        "core_momentum": -0.441765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24182
      },
      {
        "date": "2026-01-09",
        "close": 0.214023,
        "direction_boundary": 0.374041,
        "core_momentum": -0.427809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24182
      },
      {
        "date": "2026-01-16",
        "close": 0.238909,
        "direction_boundary": 0.36469,
        "core_momentum": -0.344898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295925
      },
      {
        "date": "2026-01-23",
        "close": 0.223977,
        "direction_boundary": 0.36469,
        "core_momentum": -0.385843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304249
      },
      {
        "date": "2026-01-30",
        "close": 0.258818,
        "direction_boundary": 0.36469,
        "core_momentum": -0.290307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371391
      },
      {
        "date": "2026-02-06",
        "close": 0.263795,
        "direction_boundary": 0.374041,
        "core_momentum": -0.294743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359174
      },
      {
        "date": "2026-02-13",
        "close": 0.263795,
        "direction_boundary": 0.430147,
        "core_momentum": -0.386733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358219
      },
      {
        "date": "2026-02-20",
        "close": 0.268773,
        "direction_boundary": 0.41612,
        "core_momentum": -0.354097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355542
      },
      {
        "date": "2026-02-27",
        "close": 0.238909,
        "direction_boundary": 0.355339,
        "core_momentum": -0.327659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388203
      },
      {
        "date": "2026-03-06",
        "close": 0.233932,
        "direction_boundary": 0.360014,
        "core_momentum": -0.350214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386137
      },
      {
        "date": "2026-03-13",
        "close": 0.223977,
        "direction_boundary": 0.355339,
        "core_momentum": -0.369681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385286
      },
      {
        "date": "2026-03-20",
        "close": 0.214023,
        "direction_boundary": 0.360014,
        "core_momentum": -0.405515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38882
      },
      {
        "date": "2026-03-27",
        "close": 0.214023,
        "direction_boundary": 0.369365,
        "core_momentum": -0.420565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38882
      },
      {
        "date": "2026-04-03",
        "close": 0.215,
        "direction_boundary": 0.345496,
        "core_momentum": -0.377706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381741
      },
      {
        "date": "2026-04-10",
        "close": 0.225,
        "direction_boundary": 0.316704,
        "core_momentum": -0.289557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38833
      },
      {
        "date": "2026-04-17",
        "close": 0.22,
        "direction_boundary": 0.340697,
        "core_momentum": -0.354265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388561
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "direction_boundary": 0.3311,
        "core_momentum": -0.305346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394413
      },
      {
        "date": "2026-05-01",
        "close": 0.217953,
        "direction_boundary": 0.335899,
        "core_momentum": -0.351135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397322
      },
      {
        "date": "2026-05-08",
        "close": 0.213,
        "direction_boundary": 0.340697,
        "core_momentum": -0.374811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397504
      },
      {
        "date": "2026-05-15",
        "close": 0.213,
        "direction_boundary": 0.350294,
        "core_momentum": -0.391939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395998
      },
      {
        "date": "2026-05-22",
        "close": 0.203093,
        "direction_boundary": 0.326301,
        "core_momentum": -0.37759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391503
      },
      {
        "date": "2026-05-29",
        "close": 0.193186,
        "direction_boundary": 0.292712,
        "core_momentum": -0.340013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376021
      },
      {
        "date": "2026-06-05",
        "close": 0.222907,
        "direction_boundary": 0.311906,
        "core_momentum": -0.285339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425367
      },
      {
        "date": "2026-06-12",
        "close": 0.213,
        "direction_boundary": 0.29751,
        "core_momentum": -0.284058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429387
      },
      {
        "date": "2026-06-19",
        "close": 0.217953,
        "direction_boundary": 0.302309,
        "core_momentum": -0.279039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429387
      },
      {
        "date": "2026-06-26",
        "close": 0.213,
        "direction_boundary": 0.296538,
        "core_momentum": -0.281711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430585
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "direction_boundary": 0.301399,
        "core_momentum": -0.303249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430593
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "direction_boundary": 0.301399,
        "core_momentum": -0.303249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430593
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "direction_boundary": 0.296538,
        "core_momentum": -0.274966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401859
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "direction_boundary": 0.286815,
        "core_momentum": -0.267821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393451
      },
      {
        "date": "2026-07-31",
        "close": 0.215,
        "direction_boundary": 0.281954,
        "core_momentum": -0.237464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334329
      },
      {
        "date": "2026-08-07",
        "close": 0.205,
        "direction_boundary": 0.262509,
        "core_momentum": -0.219074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.324503,
        "volume": 130705500
      },
      {
        "date": "2023-08-25",
        "close": 0.292052,
        "volume": 282141400
      },
      {
        "date": "2023-09-01",
        "close": 0.227152,
        "volume": 456282400
      },
      {
        "date": "2023-09-08",
        "close": 0.231208,
        "volume": 203811000
      },
      {
        "date": "2023-09-15",
        "close": 0.243377,
        "volume": 115167200
      },
      {
        "date": "2023-09-22",
        "close": 0.255546,
        "volume": 118399900
      },
      {
        "date": "2023-09-29",
        "close": 0.239985,
        "volume": 49013600
      },
      {
        "date": "2023-10-06",
        "close": 0.235848,
        "volume": 56877300
      },
      {
        "date": "2023-10-13",
        "close": 0.252399,
        "volume": 48254100
      },
      {
        "date": "2023-10-20",
        "close": 0.244123,
        "volume": 31905700
      },
      {
        "date": "2023-10-27",
        "close": 0.252399,
        "volume": 64076900
      },
      {
        "date": "2023-11-03",
        "close": 0.268949,
        "volume": 73292400
      },
      {
        "date": "2023-11-10",
        "close": 0.248261,
        "volume": 82444700
      },
      {
        "date": "2023-11-17",
        "close": 0.244123,
        "volume": 54199400
      },
      {
        "date": "2023-11-24",
        "close": 0.248261,
        "volume": 48827200
      },
      {
        "date": "2023-12-01",
        "close": 0.239985,
        "volume": 96876600
      },
      {
        "date": "2023-12-08",
        "close": 0.227572,
        "volume": 70760700
      },
      {
        "date": "2023-12-15",
        "close": 0.23171,
        "volume": 50436600
      },
      {
        "date": "2023-12-22",
        "close": 0.23171,
        "volume": 30605200
      },
      {
        "date": "2023-12-29",
        "close": 0.228328,
        "volume": 19425800
      },
      {
        "date": "2024-01-05",
        "close": 0.232556,
        "volume": 36361000
      },
      {
        "date": "2024-01-12",
        "close": 0.249469,
        "volume": 147282900
      },
      {
        "date": "2024-01-19",
        "close": 0.253697,
        "volume": 87419400
      },
      {
        "date": "2024-01-26",
        "close": 0.266382,
        "volume": 108535900
      },
      {
        "date": "2024-02-02",
        "close": 0.262154,
        "volume": 51347500
      },
      {
        "date": "2024-02-09",
        "close": 0.262154,
        "volume": 74254800
      },
      {
        "date": "2024-02-16",
        "close": 0.27061,
        "volume": 71897600
      },
      {
        "date": "2024-02-23",
        "close": 0.257926,
        "volume": 138123200
      },
      {
        "date": "2024-03-01",
        "close": 0.266382,
        "volume": 172073600
      },
      {
        "date": "2024-03-08",
        "close": 0.257926,
        "volume": 59842600
      },
      {
        "date": "2024-03-15",
        "close": 0.253697,
        "volume": 28533700
      },
      {
        "date": "2024-03-22",
        "close": 0.253697,
        "volume": 26392400
      },
      {
        "date": "2024-03-29",
        "close": 0.269098,
        "volume": 42451000
      },
      {
        "date": "2024-04-05",
        "close": 0.29514,
        "volume": 98239500
      },
      {
        "date": "2024-04-12",
        "close": 0.325522,
        "volume": 108241500
      },
      {
        "date": "2024-04-19",
        "close": 0.308161,
        "volume": 137416000
      },
      {
        "date": "2024-04-26",
        "close": 0.351564,
        "volume": 140973800
      },
      {
        "date": "2024-05-03",
        "close": 0.342883,
        "volume": 108780000
      },
      {
        "date": "2024-05-10",
        "close": 0.334203,
        "volume": 98039700
      },
      {
        "date": "2024-05-17",
        "close": 0.351564,
        "volume": 65063900
      },
      {
        "date": "2024-05-24",
        "close": 0.381946,
        "volume": 83391200
      },
      {
        "date": "2024-05-31",
        "close": 0.360244,
        "volume": 118685400
      },
      {
        "date": "2024-06-07",
        "close": 0.368925,
        "volume": 54713000
      },
      {
        "date": "2024-06-14",
        "close": 0.407988,
        "volume": 118636200
      },
      {
        "date": "2024-06-21",
        "close": 0.394967,
        "volume": 89443700
      },
      {
        "date": "2024-06-28",
        "close": 0.413263,
        "volume": 65914400
      },
      {
        "date": "2024-07-05",
        "close": 0.435245,
        "volume": 69792700
      },
      {
        "date": "2024-07-12",
        "close": 0.430849,
        "volume": 44966100
      },
      {
        "date": "2024-07-19",
        "close": 0.413263,
        "volume": 70358700
      },
      {
        "date": "2024-07-26",
        "close": 0.364903,
        "volume": 139278500
      },
      {
        "date": "2024-08-02",
        "close": 0.360506,
        "volume": 90350100
      },
      {
        "date": "2024-08-09",
        "close": 0.360506,
        "volume": 114046100
      },
      {
        "date": "2024-08-16",
        "close": 0.373696,
        "volume": 38695500
      },
      {
        "date": "2024-08-23",
        "close": 0.347317,
        "volume": 38160600
      },
      {
        "date": "2024-08-30",
        "close": 0.334128,
        "volume": 41551200
      },
      {
        "date": "2024-09-06",
        "close": 0.338524,
        "volume": 16922900
      },
      {
        "date": "2024-09-13",
        "close": 0.338524,
        "volume": 10440000
      },
      {
        "date": "2024-09-20",
        "close": 0.347317,
        "volume": 18563100
      },
      {
        "date": "2024-09-27",
        "close": 0.334883,
        "volume": 14288900
      },
      {
        "date": "2024-10-04",
        "close": 0.343814,
        "volume": 19341000
      },
      {
        "date": "2024-10-11",
        "close": 0.357209,
        "volume": 30952800
      },
      {
        "date": "2024-10-18",
        "close": 0.343814,
        "volume": 15361000
      },
      {
        "date": "2024-10-25",
        "close": 0.339349,
        "volume": 22167500
      },
      {
        "date": "2024-11-01",
        "close": 0.330418,
        "volume": 12539300
      },
      {
        "date": "2024-11-08",
        "close": 0.343814,
        "volume": 24876300
      },
      {
        "date": "2024-11-15",
        "close": 0.330418,
        "volume": 16870100
      },
      {
        "date": "2024-11-22",
        "close": 0.330418,
        "volume": 10278100
      },
      {
        "date": "2024-11-29",
        "close": 0.348279,
        "volume": 22719300
      },
      {
        "date": "2024-12-06",
        "close": 0.352744,
        "volume": 40620200
      },
      {
        "date": "2024-12-13",
        "close": 0.36469,
        "volume": 43199800
      },
      {
        "date": "2024-12-20",
        "close": 0.369365,
        "volume": 18734500
      },
      {
        "date": "2024-12-27",
        "close": 0.369365,
        "volume": 17004000
      },
      {
        "date": "2025-01-03",
        "close": 0.383392,
        "volume": 22962000
      },
      {
        "date": "2025-01-10",
        "close": 0.374041,
        "volume": 24191500
      },
      {
        "date": "2025-01-17",
        "close": 0.36469,
        "volume": 21347300
      },
      {
        "date": "2025-01-24",
        "close": 0.36469,
        "volume": 17126600
      },
      {
        "date": "2025-01-31",
        "close": 0.36469,
        "volume": 13738500
      },
      {
        "date": "2025-02-07",
        "close": 0.374041,
        "volume": 16326400
      },
      {
        "date": "2025-02-14",
        "close": 0.430147,
        "volume": 81450200
      },
      {
        "date": "2025-02-21",
        "close": 0.41612,
        "volume": 67882000
      },
      {
        "date": "2025-02-28",
        "close": 0.355339,
        "volume": 87997100
      },
      {
        "date": "2025-03-07",
        "close": 0.360014,
        "volume": 40238300
      },
      {
        "date": "2025-03-14",
        "close": 0.355339,
        "volume": 50054100
      },
      {
        "date": "2025-03-21",
        "close": 0.360014,
        "volume": 13589300
      },
      {
        "date": "2025-03-28",
        "close": 0.369365,
        "volume": 18296700
      },
      {
        "date": "2025-04-04",
        "close": 0.345496,
        "volume": 19510600
      },
      {
        "date": "2025-04-11",
        "close": 0.316704,
        "volume": 55181600
      },
      {
        "date": "2025-04-18",
        "close": 0.340697,
        "volume": 13325500
      },
      {
        "date": "2025-04-25",
        "close": 0.3311,
        "volume": 30674900
      },
      {
        "date": "2025-05-02",
        "close": 0.335899,
        "volume": 16336200
      },
      {
        "date": "2025-05-09",
        "close": 0.340697,
        "volume": 18319300
      },
      {
        "date": "2025-05-16",
        "close": 0.350294,
        "volume": 26193100
      },
      {
        "date": "2025-05-23",
        "close": 0.326301,
        "volume": 39744600
      },
      {
        "date": "2025-05-30",
        "close": 0.292712,
        "volume": 39363300
      },
      {
        "date": "2025-06-06",
        "close": 0.311906,
        "volume": 22277600
      },
      {
        "date": "2025-06-13",
        "close": 0.29751,
        "volume": 19149500
      },
      {
        "date": "2025-06-20",
        "close": 0.302309,
        "volume": 7404200
      },
      {
        "date": "2025-06-27",
        "close": 0.296538,
        "volume": 13484400
      },
      {
        "date": "2025-07-04",
        "close": 0.301399,
        "volume": 9413500
      },
      {
        "date": "2025-07-11",
        "close": 0.301399,
        "volume": 16195600
      },
      {
        "date": "2025-07-18",
        "close": 0.296538,
        "volume": 14017700
      },
      {
        "date": "2025-07-25",
        "close": 0.286815,
        "volume": 21443200
      },
      {
        "date": "2025-08-01",
        "close": 0.281954,
        "volume": 19810000
      },
      {
        "date": "2025-08-08",
        "close": 0.262509,
        "volume": 14075300
      },
      {
        "date": "2025-08-15",
        "close": 0.26737,
        "volume": 28111400
      },
      {
        "date": "2025-08-22",
        "close": 0.277093,
        "volume": 13027600
      },
      {
        "date": "2025-08-29",
        "close": 0.26737,
        "volume": 19586500
      },
      {
        "date": "2025-09-05",
        "close": 0.257648,
        "volume": 6291900
      },
      {
        "date": "2025-09-12",
        "close": 0.26737,
        "volume": 6516600
      },
      {
        "date": "2025-09-19",
        "close": 0.26737,
        "volume": 9311800
      },
      {
        "date": "2025-09-26",
        "close": 0.26737,
        "volume": 19867500
      },
      {
        "date": "2025-10-03",
        "close": 0.251585,
        "volume": 36275900
      },
      {
        "date": "2025-10-10",
        "close": 0.251585,
        "volume": 12788000
      },
      {
        "date": "2025-10-17",
        "close": 0.246652,
        "volume": 21969200
      },
      {
        "date": "2025-10-24",
        "close": 0.246652,
        "volume": 7153400
      },
      {
        "date": "2025-10-31",
        "close": 0.236785,
        "volume": 18318200
      },
      {
        "date": "2025-11-07",
        "close": 0.231852,
        "volume": 9867000
      },
      {
        "date": "2025-11-14",
        "close": 0.236785,
        "volume": 14770100
      },
      {
        "date": "2025-11-21",
        "close": 0.221986,
        "volume": 13510800
      },
      {
        "date": "2025-11-28",
        "close": 0.202254,
        "volume": 19868300
      },
      {
        "date": "2025-12-05",
        "close": 0.207187,
        "volume": 24139200
      },
      {
        "date": "2025-12-12",
        "close": 0.21212,
        "volume": 7851300
      },
      {
        "date": "2025-12-19",
        "close": 0.217053,
        "volume": 4570700
      },
      {
        "date": "2025-12-26",
        "close": 0.217053,
        "volume": 6008900
      },
      {
        "date": "2026-01-02",
        "close": 0.214023,
        "volume": 4291500
      },
      {
        "date": "2026-01-09",
        "close": 0.214023,
        "volume": 6828400
      },
      {
        "date": "2026-01-16",
        "close": 0.238909,
        "volume": 9150500
      },
      {
        "date": "2026-01-23",
        "close": 0.223977,
        "volume": 3659900
      },
      {
        "date": "2026-01-30",
        "close": 0.258818,
        "volume": 30150700
      },
      {
        "date": "2026-02-06",
        "close": 0.263795,
        "volume": 18626800
      },
      {
        "date": "2026-02-13",
        "close": 0.263795,
        "volume": 9115200
      },
      {
        "date": "2026-02-20",
        "close": 0.268773,
        "volume": 4281900
      },
      {
        "date": "2026-02-27",
        "close": 0.238909,
        "volume": 20564600
      },
      {
        "date": "2026-03-06",
        "close": 0.233932,
        "volume": 13734700
      },
      {
        "date": "2026-03-13",
        "close": 0.223977,
        "volume": 6588800
      },
      {
        "date": "2026-03-20",
        "close": 0.214023,
        "volume": 8897000
      },
      {
        "date": "2026-03-27",
        "close": 0.214023,
        "volume": 10159700
      },
      {
        "date": "2026-04-03",
        "close": 0.215,
        "volume": 7808500
      },
      {
        "date": "2026-04-10",
        "close": 0.225,
        "volume": 7721400
      },
      {
        "date": "2026-04-17",
        "close": 0.22,
        "volume": 7124600
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "volume": 11919500
      },
      {
        "date": "2026-05-01",
        "close": 0.217953,
        "volume": 20656700
      },
      {
        "date": "2026-05-08",
        "close": 0.213,
        "volume": 6708400
      },
      {
        "date": "2026-05-15",
        "close": 0.213,
        "volume": 13150300
      },
      {
        "date": "2026-05-22",
        "close": 0.203093,
        "volume": 19086700
      },
      {
        "date": "2026-05-29",
        "close": 0.193186,
        "volume": 20000300
      },
      {
        "date": "2026-06-05",
        "close": 0.222907,
        "volume": 4628300
      },
      {
        "date": "2026-06-12",
        "close": 0.213,
        "volume": 456200
      },
      {
        "date": "2026-06-19",
        "close": 0.217953,
        "volume": 698700
      },
      {
        "date": "2026-06-26",
        "close": 0.213,
        "volume": 1737200
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "volume": 499600
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "volume": 1990400
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "volume": 4158400
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "volume": 6205400
      },
      {
        "date": "2026-07-31",
        "close": 0.215,
        "volume": 6246500
      },
      {
        "date": "2026-08-07",
        "close": 0.205,
        "volume": 10628000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.223501,
      "fair_value": 0.288704,
      "market_activity": -11.431993,
      "market_dynamics": 0.327982,
      "relative_strength": -14.41792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9167,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.033105,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.020526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.079998,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.281024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": -0.043482
      },
      {
        "direction": "neutral",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.071427
      },
      {
        "direction": "neutral",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 2.051519
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.014494
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.414777
      }
    ]
  }
}