{
  "ticker": {
    "uuid": "60d71412-0ada-4608-87ff-642cdcd87bb5",
    "symbol": "6869",
    "name": "Sysmex Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1651.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1996.766479,
    "boundary_margin": -0.172913,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.389492,
    "volatility_stability": 0.999,
    "risk_context": 0.2567,
    "current_regime": {
      "move": -0.172913,
      "interruption": 0.286848,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.318,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2376.99585,
        "direction_boundary": 2829.097168,
        "core_momentum": -0.159804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331818
      },
      {
        "date": "2023-08-25",
        "close": 2411.366211,
        "direction_boundary": 2752.50708,
        "core_momentum": -0.123938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331309
      },
      {
        "date": "2023-09-01",
        "close": 2502.703613,
        "direction_boundary": 2550.158936,
        "core_momentum": -0.018609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33461
      },
      {
        "date": "2023-09-08",
        "close": 2436.189697,
        "direction_boundary": 2615.08667,
        "core_momentum": -0.06841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33228
      },
      {
        "date": "2023-09-15",
        "close": 2438.417725,
        "direction_boundary": 2557.7229,
        "core_momentum": -0.046645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332032
      },
      {
        "date": "2023-09-22",
        "close": 2362.992676,
        "direction_boundary": 2519.585938,
        "core_momentum": -0.06215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332543
      },
      {
        "date": "2023-09-29",
        "close": 2283.137207,
        "direction_boundary": 2460.092529,
        "core_momentum": -0.07193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330372
      },
      {
        "date": "2023-10-06",
        "close": 2332.110107,
        "direction_boundary": 2520.581299,
        "core_momentum": -0.074773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332678
      },
      {
        "date": "2023-10-13",
        "close": 2327.308594,
        "direction_boundary": 2505.063477,
        "core_momentum": -0.070958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328204
      },
      {
        "date": "2023-10-20",
        "close": 2258.490967,
        "direction_boundary": 2453.758545,
        "core_momentum": -0.079579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329461
      },
      {
        "date": "2023-10-27",
        "close": 2207.27832,
        "direction_boundary": 2482.261475,
        "core_momentum": -0.110779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329554
      },
      {
        "date": "2023-11-03",
        "close": 2361.237061,
        "direction_boundary": 2406.571045,
        "core_momentum": -0.018838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340081
      },
      {
        "date": "2023-11-10",
        "close": 2384.282959,
        "direction_boundary": 2700.147705,
        "core_momentum": -0.116981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340409
      },
      {
        "date": "2023-11-17",
        "close": 2531.199951,
        "direction_boundary": 2740.685059,
        "core_momentum": -0.076435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322041
      },
      {
        "date": "2023-11-24",
        "close": 2611.540527,
        "direction_boundary": 2758.103516,
        "core_momentum": -0.053139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318118
      },
      {
        "date": "2023-12-01",
        "close": 2585.614258,
        "direction_boundary": 2681.145996,
        "core_momentum": -0.035631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307507
      },
      {
        "date": "2023-12-08",
        "close": 2551.044922,
        "direction_boundary": 2816.058594,
        "core_momentum": -0.094108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30648
      },
      {
        "date": "2023-12-15",
        "close": 2505.913818,
        "direction_boundary": 2777.10498,
        "core_momentum": -0.097652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306577
      },
      {
        "date": "2023-12-22",
        "close": 2483.187988,
        "direction_boundary": 2543.066895,
        "core_momentum": -0.023546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301113
      },
      {
        "date": "2023-12-29",
        "close": 2515.196045,
        "direction_boundary": 2532.932373,
        "core_momentum": -0.007002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300841
      },
      {
        "date": "2024-01-05",
        "close": 2494.391113,
        "direction_boundary": 2436.340332,
        "core_momentum": 0.023827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300425
      },
      {
        "date": "2024-01-12",
        "close": 2723.888672,
        "direction_boundary": 2558.268311,
        "core_momentum": 0.064739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324739
      },
      {
        "date": "2024-01-19",
        "close": 2658.912354,
        "direction_boundary": 2670.378662,
        "core_momentum": -0.004294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323688
      },
      {
        "date": "2024-01-26",
        "close": 2532.480469,
        "direction_boundary": 2697.614502,
        "core_momentum": -0.061215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328911
      },
      {
        "date": "2024-02-02",
        "close": 2560.967773,
        "direction_boundary": 2741.318115,
        "core_momentum": -0.06579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32674
      },
      {
        "date": "2024-02-09",
        "close": 2468.464111,
        "direction_boundary": 2713.765869,
        "core_momentum": -0.090392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249248
      },
      {
        "date": "2024-02-16",
        "close": 2604.818848,
        "direction_boundary": 2645.993164,
        "core_momentum": -0.015561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249894
      },
      {
        "date": "2024-02-23",
        "close": 2575.691162,
        "direction_boundary": 2579.803223,
        "core_momentum": -0.001594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250196
      },
      {
        "date": "2024-03-01",
        "close": 2691.240479,
        "direction_boundary": 2629.524658,
        "core_momentum": 0.02347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252218
      },
      {
        "date": "2024-03-08",
        "close": 2628.504883,
        "direction_boundary": 2719.466064,
        "core_momentum": -0.033448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25147
      },
      {
        "date": "2024-03-15",
        "close": 2568.649658,
        "direction_boundary": 2736.250977,
        "core_momentum": -0.061252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254032
      },
      {
        "date": "2024-03-22",
        "close": 2685.158936,
        "direction_boundary": 2660.561035,
        "core_momentum": 0.009245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255822
      },
      {
        "date": "2024-03-29",
        "close": 2568.78418,
        "direction_boundary": 2750.619141,
        "core_momentum": -0.066107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25922
      },
      {
        "date": "2024-04-05",
        "close": 2420.631592,
        "direction_boundary": 2742.980957,
        "core_momentum": -0.117518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272607
      },
      {
        "date": "2024-04-12",
        "close": 2412.9104,
        "direction_boundary": 2831.771973,
        "core_momentum": -0.147915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27264
      },
      {
        "date": "2024-04-19",
        "close": 2241.111084,
        "direction_boundary": 2831.771973,
        "core_momentum": -0.208583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289029
      },
      {
        "date": "2024-04-26",
        "close": 2400.845703,
        "direction_boundary": 2770.668701,
        "core_momentum": -0.133478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302369
      },
      {
        "date": "2024-05-03",
        "close": 2567.819336,
        "direction_boundary": 2879.827637,
        "core_momentum": -0.108343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302289
      },
      {
        "date": "2024-05-10",
        "close": 2518.113037,
        "direction_boundary": 2822.542969,
        "core_momentum": -0.107857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303753
      },
      {
        "date": "2024-05-17",
        "close": 2652.753906,
        "direction_boundary": 3105.78418,
        "core_momentum": -0.145867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301001
      },
      {
        "date": "2024-05-24",
        "close": 2573.610107,
        "direction_boundary": 2931.702148,
        "core_momentum": -0.122145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301058
      },
      {
        "date": "2024-05-31",
        "close": 2586.157715,
        "direction_boundary": 3088.598145,
        "core_momentum": -0.162676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300834
      },
      {
        "date": "2024-06-07",
        "close": 2528.730225,
        "direction_boundary": 3124.241943,
        "core_momentum": -0.19061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301896
      },
      {
        "date": "2024-06-14",
        "close": 2412.9104,
        "direction_boundary": 3123.924072,
        "core_momentum": -0.227603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30789
      },
      {
        "date": "2024-06-21",
        "close": 2396.02002,
        "direction_boundary": 3223.854248,
        "core_momentum": -0.256784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307799
      },
      {
        "date": "2024-06-28",
        "close": 2500.740234,
        "direction_boundary": 3119.468506,
        "core_momentum": -0.198344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313318
      },
      {
        "date": "2024-07-05",
        "close": 2428.835693,
        "direction_boundary": 3059.956299,
        "core_momentum": -0.206252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315722
      },
      {
        "date": "2024-07-12",
        "close": 2504.118408,
        "direction_boundary": 2942.840576,
        "core_momentum": -0.149081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292507
      },
      {
        "date": "2024-07-19",
        "close": 2484.815186,
        "direction_boundary": 3012.855469,
        "core_momentum": -0.175262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291043
      },
      {
        "date": "2024-07-26",
        "close": 2351.140137,
        "direction_boundary": 3030.040771,
        "core_momentum": -0.224057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293263
      },
      {
        "date": "2024-08-02",
        "close": 2317.841797,
        "direction_boundary": 2918.017334,
        "core_momentum": -0.205679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292949
      },
      {
        "date": "2024-08-09",
        "close": 2532.590576,
        "direction_boundary": 2496.657227,
        "core_momentum": 0.014393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315482
      },
      {
        "date": "2024-08-16",
        "close": 2595.326416,
        "direction_boundary": 2376.99585,
        "core_momentum": 0.091851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308211
      },
      {
        "date": "2024-08-23",
        "close": 2748.304932,
        "direction_boundary": 2411.366211,
        "core_momentum": 0.139729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317772
      },
      {
        "date": "2024-08-30",
        "close": 2721.762695,
        "direction_boundary": 2502.703613,
        "core_momentum": 0.087529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312457
      },
      {
        "date": "2024-09-06",
        "close": 2609.803955,
        "direction_boundary": 2436.189697,
        "core_momentum": 0.071265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316309
      },
      {
        "date": "2024-09-13",
        "close": 2673.504883,
        "direction_boundary": 2438.417725,
        "core_momentum": 0.09641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316282
      },
      {
        "date": "2024-09-20",
        "close": 2729.001709,
        "direction_boundary": 2362.992676,
        "core_momentum": 0.154892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311522
      },
      {
        "date": "2024-09-27",
        "close": 2826.66333,
        "direction_boundary": 2283.137207,
        "core_momentum": 0.238061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308072
      },
      {
        "date": "2024-10-04",
        "close": 2835.881592,
        "direction_boundary": 2332.110107,
        "core_momentum": 0.216015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294359
      },
      {
        "date": "2024-10-11",
        "close": 2814.048828,
        "direction_boundary": 2327.308594,
        "core_momentum": 0.209143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294712
      },
      {
        "date": "2024-10-18",
        "close": 2741.756836,
        "direction_boundary": 2258.490967,
        "core_momentum": 0.213977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275665
      },
      {
        "date": "2024-10-25",
        "close": 2726.716064,
        "direction_boundary": 2207.27832,
        "core_momentum": 0.23533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261634
      },
      {
        "date": "2024-11-01",
        "close": 2699.545898,
        "direction_boundary": 2361.237061,
        "core_momentum": 0.143276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246303
      },
      {
        "date": "2024-11-08",
        "close": 3044.024414,
        "direction_boundary": 2384.282959,
        "core_momentum": 0.276704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293552
      },
      {
        "date": "2024-11-15",
        "close": 2969.306641,
        "direction_boundary": 2531.199951,
        "core_momentum": 0.173083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289432
      },
      {
        "date": "2024-11-22",
        "close": 3082.838867,
        "direction_boundary": 2611.540527,
        "core_momentum": 0.180468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288483
      },
      {
        "date": "2024-11-29",
        "close": 3070.224121,
        "direction_boundary": 2585.614258,
        "core_momentum": 0.187425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28888
      },
      {
        "date": "2024-12-06",
        "close": 3064.401855,
        "direction_boundary": 2551.044922,
        "core_momentum": 0.201234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286138
      },
      {
        "date": "2024-12-13",
        "close": 2833.940918,
        "direction_boundary": 2505.913818,
        "core_momentum": 0.130901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300922
      },
      {
        "date": "2024-12-20",
        "close": 2829.089355,
        "direction_boundary": 2483.187988,
        "core_momentum": 0.139297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300546
      },
      {
        "date": "2024-12-27",
        "close": 2865.477783,
        "direction_boundary": 2515.196045,
        "core_momentum": 0.139266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296129
      },
      {
        "date": "2025-01-03",
        "close": 2830.05957,
        "direction_boundary": 2494.391113,
        "core_momentum": 0.134569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293133
      },
      {
        "date": "2025-01-10",
        "close": 2825.693115,
        "direction_boundary": 2723.888672,
        "core_momentum": 0.037375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291107
      },
      {
        "date": "2025-01-17",
        "close": 2817.444824,
        "direction_boundary": 2658.912354,
        "core_momentum": 0.059623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290774
      },
      {
        "date": "2025-01-24",
        "close": 2873.72583,
        "direction_boundary": 2532.480469,
        "core_momentum": 0.134747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278086
      },
      {
        "date": "2025-01-31",
        "close": 2892.648193,
        "direction_boundary": 2560.967773,
        "core_momentum": 0.129514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276287
      },
      {
        "date": "2025-02-07",
        "close": 2723.804932,
        "direction_boundary": 2468.464111,
        "core_momentum": 0.103441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266897
      },
      {
        "date": "2025-02-14",
        "close": 2654.909424,
        "direction_boundary": 2604.818848,
        "core_momentum": 0.01923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267801
      },
      {
        "date": "2025-02-21",
        "close": 2656.850098,
        "direction_boundary": 2575.691162,
        "core_momentum": 0.03151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255166
      },
      {
        "date": "2025-02-28",
        "close": 2626.768799,
        "direction_boundary": 2691.240479,
        "core_momentum": -0.023956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255287
      },
      {
        "date": "2025-03-07",
        "close": 2617.065186,
        "direction_boundary": 2628.504883,
        "core_momentum": -0.004352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248529
      },
      {
        "date": "2025-03-14",
        "close": 2767.956543,
        "direction_boundary": 2568.649658,
        "core_momentum": 0.077592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258449
      },
      {
        "date": "2025-03-21",
        "close": 2768.44165,
        "direction_boundary": 2685.158936,
        "core_momentum": 0.031016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256961
      },
      {
        "date": "2025-03-28",
        "close": 2794.301758,
        "direction_boundary": 2568.78418,
        "core_momentum": 0.087792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252457
      },
      {
        "date": "2025-04-04",
        "close": 2675.696289,
        "direction_boundary": 2420.631592,
        "core_momentum": 0.105371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25928
      },
      {
        "date": "2025-04-11",
        "close": 2601.995117,
        "direction_boundary": 2412.9104,
        "core_momentum": 0.078364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261639
      },
      {
        "date": "2025-04-18",
        "close": 2658.613037,
        "direction_boundary": 2241.111084,
        "core_momentum": 0.186292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261584
      },
      {
        "date": "2025-04-25",
        "close": 2597.114258,
        "direction_boundary": 2400.845703,
        "core_momentum": 0.08175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263347
      },
      {
        "date": "2025-05-02",
        "close": 2609.316406,
        "direction_boundary": 2567.819336,
        "core_momentum": 0.01616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263227
      },
      {
        "date": "2025-05-09",
        "close": 2593.697754,
        "direction_boundary": 2518.113037,
        "core_momentum": 0.030016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196548
      },
      {
        "date": "2025-05-16",
        "close": 2405.295654,
        "direction_boundary": 2652.753906,
        "core_momentum": -0.093284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21755
      },
      {
        "date": "2025-05-23",
        "close": 2371.617676,
        "direction_boundary": 2573.610107,
        "core_momentum": -0.078486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207441
      },
      {
        "date": "2025-05-30",
        "close": 2374.546387,
        "direction_boundary": 2586.157715,
        "core_momentum": -0.081825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20788
      },
      {
        "date": "2025-06-06",
        "close": 2290.106934,
        "direction_boundary": 2528.730225,
        "core_momentum": -0.094365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210671
      },
      {
        "date": "2025-06-13",
        "close": 2424.819336,
        "direction_boundary": 2412.9104,
        "core_momentum": 0.004936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208198
      },
      {
        "date": "2025-06-20",
        "close": 2394.557861,
        "direction_boundary": 2396.02002,
        "core_momentum": -0.00061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208295
      },
      {
        "date": "2025-06-27",
        "close": 2422.866943,
        "direction_boundary": 2500.740234,
        "core_momentum": -0.03114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20811
      },
      {
        "date": "2025-07-04",
        "close": 2387.236572,
        "direction_boundary": 2428.835693,
        "core_momentum": -0.017127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208273
      },
      {
        "date": "2025-07-11",
        "close": 2441.902344,
        "direction_boundary": 2504.118408,
        "core_momentum": -0.024845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2121
      },
      {
        "date": "2025-07-18",
        "close": 2416.521729,
        "direction_boundary": 2484.815186,
        "core_momentum": -0.027484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212165
      },
      {
        "date": "2025-07-25",
        "close": 2451.664063,
        "direction_boundary": 2351.140137,
        "core_momentum": 0.042755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210998
      },
      {
        "date": "2025-08-01",
        "close": 2420.914551,
        "direction_boundary": 2317.841797,
        "core_momentum": 0.044469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21037
      },
      {
        "date": "2025-08-08",
        "close": 1996.766479,
        "direction_boundary": 2532.590576,
        "core_momentum": -0.211572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325953
      },
      {
        "date": "2025-08-15",
        "close": 1951.862305,
        "direction_boundary": 2595.326416,
        "core_momentum": -0.247932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325736
      },
      {
        "date": "2025-08-22",
        "close": 1921.112793,
        "direction_boundary": 2748.304932,
        "core_momentum": -0.300983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325269
      },
      {
        "date": "2025-08-29",
        "close": 1823.495239,
        "direction_boundary": 2721.762695,
        "core_momentum": -0.330032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329876
      },
      {
        "date": "2025-09-05",
        "close": 1905.982056,
        "direction_boundary": 2609.803955,
        "core_momentum": -0.269684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339442
      },
      {
        "date": "2025-09-12",
        "close": 1845.947388,
        "direction_boundary": 2673.504883,
        "core_momentum": -0.30954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32572
      },
      {
        "date": "2025-09-19",
        "close": 1819.590576,
        "direction_boundary": 2729.001709,
        "core_momentum": -0.333239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324936
      },
      {
        "date": "2025-09-26",
        "close": 1781.031738,
        "direction_boundary": 2826.66333,
        "core_momentum": -0.369917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322912
      },
      {
        "date": "2025-10-03",
        "close": 1759.82312,
        "direction_boundary": 2835.881592,
        "core_momentum": -0.379444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320775
      },
      {
        "date": "2025-10-10",
        "close": 1857.481445,
        "direction_boundary": 2814.048828,
        "core_momentum": -0.339926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334567
      },
      {
        "date": "2025-10-17",
        "close": 1779.058838,
        "direction_boundary": 2741.756836,
        "core_momentum": -0.351124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33325
      },
      {
        "date": "2025-10-24",
        "close": 1775.606323,
        "direction_boundary": 2726.716064,
        "core_momentum": -0.348811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333554
      },
      {
        "date": "2025-10-31",
        "close": 1703.595581,
        "direction_boundary": 2699.545898,
        "core_momentum": -0.368933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334339
      },
      {
        "date": "2025-11-07",
        "close": 1615.308472,
        "direction_boundary": 3044.024414,
        "core_momentum": -0.469351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337796
      },
      {
        "date": "2025-11-14",
        "close": 1543.791016,
        "direction_boundary": 2969.306641,
        "core_momentum": -0.480084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330089
      },
      {
        "date": "2025-11-21",
        "close": 1537.37915,
        "direction_boundary": 3082.838867,
        "core_momentum": -0.501311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330555
      },
      {
        "date": "2025-11-28",
        "close": 1465.861572,
        "direction_boundary": 3070.224121,
        "core_momentum": -0.522556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332203
      },
      {
        "date": "2025-12-05",
        "close": 1438.734253,
        "direction_boundary": 3064.401855,
        "core_momentum": -0.530501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331228
      },
      {
        "date": "2025-12-12",
        "close": 1443.666504,
        "direction_boundary": 2833.940918,
        "core_momentum": -0.49058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314859
      },
      {
        "date": "2025-12-19",
        "close": 1540.338501,
        "direction_boundary": 2829.089355,
        "core_momentum": -0.455536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336058
      },
      {
        "date": "2025-12-26",
        "close": 1524.062012,
        "direction_boundary": 2865.477783,
        "core_momentum": -0.46813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333658
      },
      {
        "date": "2026-01-02",
        "close": 1521.595947,
        "direction_boundary": 2830.05957,
        "core_momentum": -0.462345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334397
      },
      {
        "date": "2026-01-09",
        "close": 1555.628418,
        "direction_boundary": 2825.693115,
        "core_momentum": -0.44947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334273
      },
      {
        "date": "2026-01-16",
        "close": 1548.22998,
        "direction_boundary": 2817.444824,
        "core_momentum": -0.450484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3346
      },
      {
        "date": "2026-01-23",
        "close": 1543.297729,
        "direction_boundary": 2873.72583,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332159
      },
      {
        "date": "2026-01-30",
        "close": 1447.119141,
        "direction_boundary": 2892.648193,
        "core_momentum": -0.499725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338235
      },
      {
        "date": "2026-02-06",
        "close": 1474.24646,
        "direction_boundary": 2723.804932,
        "core_momentum": -0.458755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232763
      },
      {
        "date": "2026-02-13",
        "close": 1283.368774,
        "direction_boundary": 2654.909424,
        "core_momentum": -0.516605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291809
      },
      {
        "date": "2026-02-20",
        "close": 1320.360596,
        "direction_boundary": 2656.850098,
        "core_momentum": -0.503035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298278
      },
      {
        "date": "2026-02-27",
        "close": 1452.051392,
        "direction_boundary": 2626.768799,
        "core_momentum": -0.44721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329294
      },
      {
        "date": "2026-03-06",
        "close": 1520.116211,
        "direction_boundary": 2617.065186,
        "core_momentum": -0.419152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329805
      },
      {
        "date": "2026-03-13",
        "close": 1384.479614,
        "direction_boundary": 2767.956543,
        "core_momentum": -0.499819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348947
      },
      {
        "date": "2026-03-20",
        "close": 1366.230347,
        "direction_boundary": 2768.44165,
        "core_momentum": -0.506498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348929
      },
      {
        "date": "2026-03-27",
        "close": 1383.0,
        "direction_boundary": 2794.301758,
        "core_momentum": -0.505064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350038
      },
      {
        "date": "2026-04-03",
        "close": 1430.0,
        "direction_boundary": 2675.696289,
        "core_momentum": -0.46556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35508
      },
      {
        "date": "2026-04-10",
        "close": 1388.0,
        "direction_boundary": 2601.995117,
        "core_momentum": -0.466563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344686
      },
      {
        "date": "2026-04-17",
        "close": 1437.0,
        "direction_boundary": 2658.613037,
        "core_momentum": -0.459493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347155
      },
      {
        "date": "2026-04-24",
        "close": 1396.0,
        "direction_boundary": 2597.114258,
        "core_momentum": -0.46248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348198
      },
      {
        "date": "2026-05-01",
        "close": 1331.5,
        "direction_boundary": 2609.316406,
        "core_momentum": -0.489713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349383
      },
      {
        "date": "2026-05-08",
        "close": 1350.0,
        "direction_boundary": 2593.697754,
        "core_momentum": -0.479508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344935
      },
      {
        "date": "2026-05-15",
        "close": 1335.0,
        "direction_boundary": 2405.295654,
        "core_momentum": -0.444975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34056
      },
      {
        "date": "2026-05-22",
        "close": 1409.0,
        "direction_boundary": 2371.617676,
        "core_momentum": -0.405891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350438
      },
      {
        "date": "2026-05-29",
        "close": 1397.0,
        "direction_boundary": 2374.546387,
        "core_momentum": -0.411677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344705
      },
      {
        "date": "2026-06-05",
        "close": 1493.5,
        "direction_boundary": 2290.106934,
        "core_momentum": -0.347847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356535
      },
      {
        "date": "2026-06-12",
        "close": 1405.5,
        "direction_boundary": 2424.819336,
        "core_momentum": -0.420369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366773
      },
      {
        "date": "2026-06-19",
        "close": 1364.0,
        "direction_boundary": 2394.557861,
        "core_momentum": -0.430375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356138
      },
      {
        "date": "2026-06-26",
        "close": 1464.0,
        "direction_boundary": 2422.866943,
        "core_momentum": -0.395757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370989
      },
      {
        "date": "2026-07-03",
        "close": 1528.5,
        "direction_boundary": 2387.236572,
        "core_momentum": -0.35972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376123
      },
      {
        "date": "2026-07-10",
        "close": 1531.0,
        "direction_boundary": 2441.902344,
        "core_momentum": -0.37303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374803
      },
      {
        "date": "2026-07-17",
        "close": 1628.0,
        "direction_boundary": 2416.521729,
        "core_momentum": -0.326304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384454
      },
      {
        "date": "2026-07-24",
        "close": 1530.0,
        "direction_boundary": 2451.664063,
        "core_momentum": -0.375934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394565
      },
      {
        "date": "2026-07-31",
        "close": 1599.0,
        "direction_boundary": 2420.914551,
        "core_momentum": -0.339506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387984
      },
      {
        "date": "2026-08-07",
        "close": 1651.5,
        "direction_boundary": 1996.766479,
        "core_momentum": -0.172913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2376.99585,
        "volume": 10374600
      },
      {
        "date": "2023-08-25",
        "close": 2411.366211,
        "volume": 6909000
      },
      {
        "date": "2023-09-01",
        "close": 2502.703613,
        "volume": 7980300
      },
      {
        "date": "2023-09-08",
        "close": 2436.189697,
        "volume": 7921200
      },
      {
        "date": "2023-09-15",
        "close": 2438.417725,
        "volume": 7858800
      },
      {
        "date": "2023-09-22",
        "close": 2362.992676,
        "volume": 8526000
      },
      {
        "date": "2023-09-29",
        "close": 2283.137207,
        "volume": 12431700
      },
      {
        "date": "2023-10-06",
        "close": 2332.110107,
        "volume": 10743900
      },
      {
        "date": "2023-10-13",
        "close": 2327.308594,
        "volume": 6471300
      },
      {
        "date": "2023-10-20",
        "close": 2258.490967,
        "volume": 7717200
      },
      {
        "date": "2023-10-27",
        "close": 2207.27832,
        "volume": 7072500
      },
      {
        "date": "2023-11-03",
        "close": 2361.237061,
        "volume": 6040200
      },
      {
        "date": "2023-11-10",
        "close": 2384.282959,
        "volume": 13450500
      },
      {
        "date": "2023-11-17",
        "close": 2531.199951,
        "volume": 9975300
      },
      {
        "date": "2023-11-24",
        "close": 2611.540527,
        "volume": 6727800
      },
      {
        "date": "2023-12-01",
        "close": 2585.614258,
        "volume": 7577100
      },
      {
        "date": "2023-12-08",
        "close": 2551.044922,
        "volume": 7541100
      },
      {
        "date": "2023-12-15",
        "close": 2505.913818,
        "volume": 7773300
      },
      {
        "date": "2023-12-22",
        "close": 2483.187988,
        "volume": 5092800
      },
      {
        "date": "2023-12-29",
        "close": 2515.196045,
        "volume": 3336300
      },
      {
        "date": "2024-01-05",
        "close": 2494.391113,
        "volume": 2545800
      },
      {
        "date": "2024-01-12",
        "close": 2723.888672,
        "volume": 6463200
      },
      {
        "date": "2024-01-19",
        "close": 2658.912354,
        "volume": 6289800
      },
      {
        "date": "2024-01-26",
        "close": 2532.480469,
        "volume": 9420000
      },
      {
        "date": "2024-02-02",
        "close": 2560.967773,
        "volume": 6179400
      },
      {
        "date": "2024-02-09",
        "close": 2468.464111,
        "volume": 9451500
      },
      {
        "date": "2024-02-16",
        "close": 2604.818848,
        "volume": 11875800
      },
      {
        "date": "2024-02-23",
        "close": 2575.691162,
        "volume": 6852600
      },
      {
        "date": "2024-03-01",
        "close": 2691.240479,
        "volume": 9030900
      },
      {
        "date": "2024-03-08",
        "close": 2628.504883,
        "volume": 8444400
      },
      {
        "date": "2024-03-15",
        "close": 2568.649658,
        "volume": 8377200
      },
      {
        "date": "2024-03-22",
        "close": 2685.158936,
        "volume": 5445000
      },
      {
        "date": "2024-03-29",
        "close": 2568.78418,
        "volume": 6216400
      },
      {
        "date": "2024-04-05",
        "close": 2420.631592,
        "volume": 7251100
      },
      {
        "date": "2024-04-12",
        "close": 2412.9104,
        "volume": 8088200
      },
      {
        "date": "2024-04-19",
        "close": 2241.111084,
        "volume": 8229500
      },
      {
        "date": "2024-04-26",
        "close": 2400.845703,
        "volume": 6910200
      },
      {
        "date": "2024-05-03",
        "close": 2567.819336,
        "volume": 5783700
      },
      {
        "date": "2024-05-10",
        "close": 2518.113037,
        "volume": 9575100
      },
      {
        "date": "2024-05-17",
        "close": 2652.753906,
        "volume": 8673500
      },
      {
        "date": "2024-05-24",
        "close": 2573.610107,
        "volume": 6551900
      },
      {
        "date": "2024-05-31",
        "close": 2586.157715,
        "volume": 8452500
      },
      {
        "date": "2024-06-07",
        "close": 2528.730225,
        "volume": 10035400
      },
      {
        "date": "2024-06-14",
        "close": 2412.9104,
        "volume": 5271800
      },
      {
        "date": "2024-06-21",
        "close": 2396.02002,
        "volume": 5611100
      },
      {
        "date": "2024-06-28",
        "close": 2500.740234,
        "volume": 7321200
      },
      {
        "date": "2024-07-05",
        "close": 2428.835693,
        "volume": 5411400
      },
      {
        "date": "2024-07-12",
        "close": 2504.118408,
        "volume": 5612000
      },
      {
        "date": "2024-07-19",
        "close": 2484.815186,
        "volume": 5436800
      },
      {
        "date": "2024-07-26",
        "close": 2351.140137,
        "volume": 6325300
      },
      {
        "date": "2024-08-02",
        "close": 2317.841797,
        "volume": 9121600
      },
      {
        "date": "2024-08-09",
        "close": 2532.590576,
        "volume": 12256700
      },
      {
        "date": "2024-08-16",
        "close": 2595.326416,
        "volume": 6042700
      },
      {
        "date": "2024-08-23",
        "close": 2748.304932,
        "volume": 6661800
      },
      {
        "date": "2024-08-30",
        "close": 2721.762695,
        "volume": 6949900
      },
      {
        "date": "2024-09-06",
        "close": 2609.803955,
        "volume": 5822100
      },
      {
        "date": "2024-09-13",
        "close": 2673.504883,
        "volume": 7713200
      },
      {
        "date": "2024-09-20",
        "close": 2729.001709,
        "volume": 5557000
      },
      {
        "date": "2024-09-27",
        "close": 2826.66333,
        "volume": 6089900
      },
      {
        "date": "2024-10-04",
        "close": 2835.881592,
        "volume": 6241700
      },
      {
        "date": "2024-10-11",
        "close": 2814.048828,
        "volume": 5751100
      },
      {
        "date": "2024-10-18",
        "close": 2741.756836,
        "volume": 4916200
      },
      {
        "date": "2024-10-25",
        "close": 2726.716064,
        "volume": 4405800
      },
      {
        "date": "2024-11-01",
        "close": 2699.545898,
        "volume": 6300400
      },
      {
        "date": "2024-11-08",
        "close": 3044.024414,
        "volume": 8886800
      },
      {
        "date": "2024-11-15",
        "close": 2969.306641,
        "volume": 6360800
      },
      {
        "date": "2024-11-22",
        "close": 3082.838867,
        "volume": 6423800
      },
      {
        "date": "2024-11-29",
        "close": 3070.224121,
        "volume": 6509800
      },
      {
        "date": "2024-12-06",
        "close": 3064.401855,
        "volume": 4726800
      },
      {
        "date": "2024-12-13",
        "close": 2833.940918,
        "volume": 9175800
      },
      {
        "date": "2024-12-20",
        "close": 2829.089355,
        "volume": 8379700
      },
      {
        "date": "2024-12-27",
        "close": 2865.477783,
        "volume": 3850700
      },
      {
        "date": "2025-01-03",
        "close": 2830.05957,
        "volume": 825400
      },
      {
        "date": "2025-01-10",
        "close": 2825.693115,
        "volume": 7152400
      },
      {
        "date": "2025-01-17",
        "close": 2817.444824,
        "volume": 4802800
      },
      {
        "date": "2025-01-24",
        "close": 2873.72583,
        "volume": 4129800
      },
      {
        "date": "2025-01-31",
        "close": 2892.648193,
        "volume": 4138200
      },
      {
        "date": "2025-02-07",
        "close": 2723.804932,
        "volume": 4743300
      },
      {
        "date": "2025-02-14",
        "close": 2654.909424,
        "volume": 6642800
      },
      {
        "date": "2025-02-21",
        "close": 2656.850098,
        "volume": 6648300
      },
      {
        "date": "2025-02-28",
        "close": 2626.768799,
        "volume": 4985800
      },
      {
        "date": "2025-03-07",
        "close": 2617.065186,
        "volume": 6039600
      },
      {
        "date": "2025-03-14",
        "close": 2767.956543,
        "volume": 7102800
      },
      {
        "date": "2025-03-21",
        "close": 2768.44165,
        "volume": 5453400
      },
      {
        "date": "2025-03-28",
        "close": 2794.301758,
        "volume": 7151100
      },
      {
        "date": "2025-04-04",
        "close": 2675.696289,
        "volume": 6540600
      },
      {
        "date": "2025-04-11",
        "close": 2601.995117,
        "volume": 8074300
      },
      {
        "date": "2025-04-18",
        "close": 2658.613037,
        "volume": 3900200
      },
      {
        "date": "2025-04-25",
        "close": 2597.114258,
        "volume": 4290900
      },
      {
        "date": "2025-05-02",
        "close": 2609.316406,
        "volume": 4176300
      },
      {
        "date": "2025-05-09",
        "close": 2593.697754,
        "volume": 3463600
      },
      {
        "date": "2025-05-16",
        "close": 2405.295654,
        "volume": 8909100
      },
      {
        "date": "2025-05-23",
        "close": 2371.617676,
        "volume": 8650800
      },
      {
        "date": "2025-05-30",
        "close": 2374.546387,
        "volume": 8933700
      },
      {
        "date": "2025-06-06",
        "close": 2290.106934,
        "volume": 7175800
      },
      {
        "date": "2025-06-13",
        "close": 2424.819336,
        "volume": 9238100
      },
      {
        "date": "2025-06-20",
        "close": 2394.557861,
        "volume": 14665600
      },
      {
        "date": "2025-06-27",
        "close": 2422.866943,
        "volume": 5836700
      },
      {
        "date": "2025-07-04",
        "close": 2387.236572,
        "volume": 7072900
      },
      {
        "date": "2025-07-11",
        "close": 2441.902344,
        "volume": 7108000
      },
      {
        "date": "2025-07-18",
        "close": 2416.521729,
        "volume": 6039100
      },
      {
        "date": "2025-07-25",
        "close": 2451.664063,
        "volume": 6339900
      },
      {
        "date": "2025-08-01",
        "close": 2420.914551,
        "volume": 5832000
      },
      {
        "date": "2025-08-08",
        "close": 1996.766479,
        "volume": 19753100
      },
      {
        "date": "2025-08-15",
        "close": 1951.862305,
        "volume": 14143400
      },
      {
        "date": "2025-08-22",
        "close": 1921.112793,
        "volume": 14108500
      },
      {
        "date": "2025-08-29",
        "close": 1823.495239,
        "volume": 15842200
      },
      {
        "date": "2025-09-05",
        "close": 1905.982056,
        "volume": 12202400
      },
      {
        "date": "2025-09-12",
        "close": 1845.947388,
        "volume": 11400000
      },
      {
        "date": "2025-09-19",
        "close": 1819.590576,
        "volume": 9095200
      },
      {
        "date": "2025-09-26",
        "close": 1781.031738,
        "volume": 10661700
      },
      {
        "date": "2025-10-03",
        "close": 1759.82312,
        "volume": 13239600
      },
      {
        "date": "2025-10-10",
        "close": 1857.481445,
        "volume": 14368900
      },
      {
        "date": "2025-10-17",
        "close": 1779.058838,
        "volume": 12563200
      },
      {
        "date": "2025-10-24",
        "close": 1775.606323,
        "volume": 14584600
      },
      {
        "date": "2025-10-31",
        "close": 1703.595581,
        "volume": 16363900
      },
      {
        "date": "2025-11-07",
        "close": 1615.308472,
        "volume": 20558000
      },
      {
        "date": "2025-11-14",
        "close": 1543.791016,
        "volume": 21298300
      },
      {
        "date": "2025-11-21",
        "close": 1537.37915,
        "volume": 18369400
      },
      {
        "date": "2025-11-28",
        "close": 1465.861572,
        "volume": 16061000
      },
      {
        "date": "2025-12-05",
        "close": 1438.734253,
        "volume": 18077600
      },
      {
        "date": "2025-12-12",
        "close": 1443.666504,
        "volume": 16484800
      },
      {
        "date": "2025-12-19",
        "close": 1540.338501,
        "volume": 24753200
      },
      {
        "date": "2025-12-26",
        "close": 1524.062012,
        "volume": 11800900
      },
      {
        "date": "2026-01-02",
        "close": 1521.595947,
        "volume": 4856100
      },
      {
        "date": "2026-01-09",
        "close": 1555.628418,
        "volume": 14821600
      },
      {
        "date": "2026-01-16",
        "close": 1548.22998,
        "volume": 12916300
      },
      {
        "date": "2026-01-23",
        "close": 1543.297729,
        "volume": 16090600
      },
      {
        "date": "2026-01-30",
        "close": 1447.119141,
        "volume": 14864300
      },
      {
        "date": "2026-02-06",
        "close": 1474.24646,
        "volume": 12824400
      },
      {
        "date": "2026-02-13",
        "close": 1283.368774,
        "volume": 30219100
      },
      {
        "date": "2026-02-20",
        "close": 1320.360596,
        "volume": 28209800
      },
      {
        "date": "2026-02-27",
        "close": 1452.051392,
        "volume": 21880000
      },
      {
        "date": "2026-03-06",
        "close": 1520.116211,
        "volume": 32499800
      },
      {
        "date": "2026-03-13",
        "close": 1384.479614,
        "volume": 30501900
      },
      {
        "date": "2026-03-20",
        "close": 1366.230347,
        "volume": 18124700
      },
      {
        "date": "2026-03-27",
        "close": 1383.0,
        "volume": 18994600
      },
      {
        "date": "2026-04-03",
        "close": 1430.0,
        "volume": 14432100
      },
      {
        "date": "2026-04-10",
        "close": 1388.0,
        "volume": 15331400
      },
      {
        "date": "2026-04-17",
        "close": 1437.0,
        "volume": 14525300
      },
      {
        "date": "2026-04-24",
        "close": 1396.0,
        "volume": 16803700
      },
      {
        "date": "2026-05-01",
        "close": 1331.5,
        "volume": 16127700
      },
      {
        "date": "2026-05-08",
        "close": 1350.0,
        "volume": 10953600
      },
      {
        "date": "2026-05-15",
        "close": 1335.0,
        "volume": 26045100
      },
      {
        "date": "2026-05-22",
        "close": 1409.0,
        "volume": 23161100
      },
      {
        "date": "2026-05-29",
        "close": 1397.0,
        "volume": 63607100
      },
      {
        "date": "2026-06-05",
        "close": 1493.5,
        "volume": 4182800
      },
      {
        "date": "2026-06-12",
        "close": 1405.5,
        "volume": 4080100
      },
      {
        "date": "2026-06-19",
        "close": 1364.0,
        "volume": 5095000
      },
      {
        "date": "2026-06-26",
        "close": 1464.0,
        "volume": 2581800
      },
      {
        "date": "2026-07-03",
        "close": 1528.5,
        "volume": 2902000
      },
      {
        "date": "2026-07-10",
        "close": 1531.0,
        "volume": 15333000
      },
      {
        "date": "2026-07-17",
        "close": 1628.0,
        "volume": 12816900
      },
      {
        "date": "2026-07-24",
        "close": 1530.0,
        "volume": 9607000
      },
      {
        "date": "2026-07-31",
        "close": 1599.0,
        "volume": 13265500
      },
      {
        "date": "2026-08-07",
        "close": 1651.5,
        "volume": 12526900
      }
    ],
    "sharemaestro_context": {
      "trend": 1446.366675,
      "fair_value": 2233.515068,
      "market_activity": 83.379789,
      "market_dynamics": 1.87327,
      "relative_strength": -13.017976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.040781,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.037522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.014276,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.003997,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.109438,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.157667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.032046,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.099264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.022772
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.097689
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.049064
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.003694
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.062956
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.04789
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.009172
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.012542
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.172913
      }
    ]
  }
}