{
  "ticker": {
    "uuid": "60da4a24-e9f8-4c17-94e8-ca5f6ef550b1",
    "symbol": "KTN",
    "name": "Kontron AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.780001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.799999,
    "boundary_margin": -0.155814,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.432841,
    "volatility_stability": 0.3022,
    "risk_context": 0.231,
    "current_regime": {
      "move": -0.070026,
      "interruption": 0.001753,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.376,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.028028,
        "direction_boundary": 13.93345,
        "core_momentum": 0.293867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298791
      },
      {
        "date": "2023-08-25",
        "close": 18.99687,
        "direction_boundary": 13.545909,
        "core_momentum": 0.402406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305777
      },
      {
        "date": "2023-09-01",
        "close": 19.034864,
        "direction_boundary": 13.464795,
        "core_momentum": 0.413676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305691
      },
      {
        "date": "2023-09-08",
        "close": 17.942541,
        "direction_boundary": 14.393092,
        "core_momentum": 0.246608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313871
      },
      {
        "date": "2023-09-15",
        "close": 17.154173,
        "direction_boundary": 13.608997,
        "core_momentum": 0.260502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315555
      },
      {
        "date": "2023-09-22",
        "close": 16.650757,
        "direction_boundary": 13.645048,
        "core_momentum": 0.220278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3182
      },
      {
        "date": "2023-09-29",
        "close": 17.363138,
        "direction_boundary": 13.104293,
        "core_momentum": 0.324996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306706
      },
      {
        "date": "2023-10-06",
        "close": 17.144672,
        "direction_boundary": 13.58196,
        "core_momentum": 0.262312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297123
      },
      {
        "date": "2023-10-13",
        "close": 17.847559,
        "direction_boundary": 13.023179,
        "core_momentum": 0.370446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300452
      },
      {
        "date": "2023-10-20",
        "close": 17.800066,
        "direction_boundary": 13.050217,
        "core_momentum": 0.363967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296487
      },
      {
        "date": "2023-10-27",
        "close": 17.64809,
        "direction_boundary": 13.293557,
        "core_momentum": 0.327567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296942
      },
      {
        "date": "2023-11-03",
        "close": 19.129847,
        "direction_boundary": 13.230469,
        "core_momentum": 0.445893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301762
      },
      {
        "date": "2023-11-10",
        "close": 20.212669,
        "direction_boundary": 14.21284,
        "core_momentum": 0.422141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309754
      },
      {
        "date": "2023-11-17",
        "close": 20.668594,
        "direction_boundary": 13.590972,
        "core_momentum": 0.520759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309785
      },
      {
        "date": "2023-11-24",
        "close": 21.390474,
        "direction_boundary": 14.275928,
        "core_momentum": 0.49836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277682
      },
      {
        "date": "2023-12-01",
        "close": 20.706587,
        "direction_boundary": 14.537292,
        "core_momentum": 0.424377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275438
      },
      {
        "date": "2023-12-08",
        "close": 20.231665,
        "direction_boundary": 15.726954,
        "core_momentum": 0.286433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27123
      },
      {
        "date": "2023-12-15",
        "close": 20.098686,
        "direction_boundary": 13.753199,
        "core_momentum": 0.461383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268166
      },
      {
        "date": "2023-12-22",
        "close": 20.782574,
        "direction_boundary": 13.8253,
        "core_momentum": 0.503228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263266
      },
      {
        "date": "2023-12-29",
        "close": 20.459629,
        "direction_boundary": 13.843324,
        "core_momentum": 0.477942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264122
      },
      {
        "date": "2024-01-05",
        "close": 19.072857,
        "direction_boundary": 14.879771,
        "core_momentum": 0.281798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276568
      },
      {
        "date": "2024-01-12",
        "close": 20.250662,
        "direction_boundary": 14.726557,
        "core_momentum": 0.375112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287844
      },
      {
        "date": "2024-01-19",
        "close": 21.485458,
        "direction_boundary": 16.808462,
        "core_momentum": 0.278252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297134
      },
      {
        "date": "2024-01-26",
        "close": 20.725584,
        "direction_boundary": 16.952663,
        "core_momentum": 0.222556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302923
      },
      {
        "date": "2024-02-02",
        "close": 20.364645,
        "direction_boundary": 17.051802,
        "core_momentum": 0.194281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297784
      },
      {
        "date": "2024-02-09",
        "close": 20.763578,
        "direction_boundary": 17.14193,
        "core_momentum": 0.211274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283504
      },
      {
        "date": "2024-02-16",
        "close": 20.649597,
        "direction_boundary": 17.096865,
        "core_momentum": 0.2078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283854
      },
      {
        "date": "2024-02-23",
        "close": 20.041697,
        "direction_boundary": 16.862539,
        "core_momentum": 0.188534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279421
      },
      {
        "date": "2024-03-01",
        "close": 20.250662,
        "direction_boundary": 17.033777,
        "core_momentum": 0.188853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279658
      },
      {
        "date": "2024-03-08",
        "close": 20.801571,
        "direction_boundary": 16.465986,
        "core_momentum": 0.263306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266979
      },
      {
        "date": "2024-03-15",
        "close": 19.832731,
        "direction_boundary": 15.835104,
        "core_momentum": 0.252453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268052
      },
      {
        "date": "2024-03-22",
        "close": 20.934551,
        "direction_boundary": 16.087458,
        "core_momentum": 0.301296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27113
      },
      {
        "date": "2024-03-29",
        "close": 19.471792,
        "direction_boundary": 17.313166,
        "core_momentum": 0.124681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288991
      },
      {
        "date": "2024-04-05",
        "close": 18.521946,
        "direction_boundary": 16.393887,
        "core_momentum": 0.129808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297907
      },
      {
        "date": "2024-04-12",
        "close": 18.512447,
        "direction_boundary": 16.114494,
        "core_momentum": 0.148807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293047
      },
      {
        "date": "2024-04-19",
        "close": 17.952042,
        "direction_boundary": 15.627815,
        "core_momentum": 0.148724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296395
      },
      {
        "date": "2024-04-26",
        "close": 18.151508,
        "direction_boundary": 15.799056,
        "core_momentum": 0.148898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296465
      },
      {
        "date": "2024-05-03",
        "close": 18.407965,
        "direction_boundary": 16.952663,
        "core_momentum": 0.085845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274285
      },
      {
        "date": "2024-05-10",
        "close": 18.274988,
        "direction_boundary": 17.096865,
        "core_momentum": 0.068909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261929
      },
      {
        "date": "2024-05-17",
        "close": 19.220917,
        "direction_boundary": 16.961678,
        "core_momentum": 0.133197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270335
      },
      {
        "date": "2024-05-24",
        "close": 20.322878,
        "direction_boundary": 18.882887,
        "core_momentum": 0.076259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277747
      },
      {
        "date": "2024-05-31",
        "close": 21.161539,
        "direction_boundary": 18.14201,
        "core_momentum": 0.166439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280121
      },
      {
        "date": "2024-06-07",
        "close": 21.454094,
        "direction_boundary": 17.448626,
        "core_momentum": 0.229558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278459
      },
      {
        "date": "2024-06-14",
        "close": 19.893797,
        "direction_boundary": 18.08502,
        "core_momentum": 0.100015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298516
      },
      {
        "date": "2024-06-21",
        "close": 19.562233,
        "direction_boundary": 17.372639,
        "core_momentum": 0.126037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295236
      },
      {
        "date": "2024-06-28",
        "close": 18.674814,
        "direction_boundary": 17.201666,
        "core_momentum": 0.08564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30104
      },
      {
        "date": "2024-07-05",
        "close": 19.659752,
        "direction_boundary": 18.104017,
        "core_momentum": 0.085933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294323
      },
      {
        "date": "2024-07-12",
        "close": 19.835285,
        "direction_boundary": 18.303484,
        "core_momentum": 0.083689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282207
      },
      {
        "date": "2024-07-19",
        "close": 19.142902,
        "direction_boundary": 18.14201,
        "core_momentum": 0.05517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272336
      },
      {
        "date": "2024-07-26",
        "close": 19.025881,
        "direction_boundary": 18.26549,
        "core_momentum": 0.04163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268535
      },
      {
        "date": "2024-08-02",
        "close": 17.767891,
        "direction_boundary": 19.167841,
        "core_momentum": -0.073036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282815
      },
      {
        "date": "2024-08-09",
        "close": 16.285608,
        "direction_boundary": 18.009031,
        "core_momentum": -0.095698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30216
      },
      {
        "date": "2024-08-16",
        "close": 16.431887,
        "direction_boundary": 18.028028,
        "core_momentum": -0.088537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303189
      },
      {
        "date": "2024-08-23",
        "close": 16.422134,
        "direction_boundary": 18.99687,
        "core_momentum": -0.135535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301831
      },
      {
        "date": "2024-08-30",
        "close": 16.597668,
        "direction_boundary": 19.034864,
        "core_momentum": -0.128039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301863
      },
      {
        "date": "2024-09-06",
        "close": 15.466452,
        "direction_boundary": 17.942541,
        "core_momentum": -0.138001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309732
      },
      {
        "date": "2024-09-13",
        "close": 15.749255,
        "direction_boundary": 17.154173,
        "core_momentum": -0.081899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307747
      },
      {
        "date": "2024-09-20",
        "close": 15.602978,
        "direction_boundary": 16.650757,
        "core_momentum": -0.062927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294072
      },
      {
        "date": "2024-09-27",
        "close": 15.905285,
        "direction_boundary": 17.363138,
        "core_momentum": -0.083963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283229
      },
      {
        "date": "2024-10-04",
        "close": 15.739503,
        "direction_boundary": 17.144672,
        "core_momentum": -0.08196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276671
      },
      {
        "date": "2024-10-11",
        "close": 16.870718,
        "direction_boundary": 17.847559,
        "core_momentum": -0.054732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295898
      },
      {
        "date": "2024-10-18",
        "close": 16.09057,
        "direction_boundary": 17.800066,
        "core_momentum": -0.096039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299817
      },
      {
        "date": "2024-10-25",
        "close": 15.76876,
        "direction_boundary": 17.64809,
        "core_momentum": -0.106489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299768
      },
      {
        "date": "2024-11-01",
        "close": 14.969108,
        "direction_boundary": 19.129847,
        "core_momentum": -0.2175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305152
      },
      {
        "date": "2024-11-08",
        "close": 17.543598,
        "direction_boundary": 20.212669,
        "core_momentum": -0.132049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382813
      },
      {
        "date": "2024-11-15",
        "close": 17.095013,
        "direction_boundary": 20.668594,
        "core_momentum": -0.172899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37665
      },
      {
        "date": "2024-11-22",
        "close": 16.461142,
        "direction_boundary": 21.390474,
        "core_momentum": -0.230445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368979
      },
      {
        "date": "2024-11-29",
        "close": 16.743946,
        "direction_boundary": 20.706587,
        "core_momentum": -0.191371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364217
      },
      {
        "date": "2024-12-06",
        "close": 16.977989,
        "direction_boundary": 20.231665,
        "core_momentum": -0.160821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364236
      },
      {
        "date": "2024-12-13",
        "close": 18.079952,
        "direction_boundary": 20.098686,
        "core_momentum": -0.100441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364257
      },
      {
        "date": "2024-12-20",
        "close": 18.372507,
        "direction_boundary": 20.782574,
        "core_momentum": -0.115966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364738
      },
      {
        "date": "2024-12-27",
        "close": 18.947866,
        "direction_boundary": 20.459629,
        "core_momentum": -0.07389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361817
      },
      {
        "date": "2025-01-03",
        "close": 19.328188,
        "direction_boundary": 19.072857,
        "core_momentum": 0.013387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355545
      },
      {
        "date": "2025-01-10",
        "close": 18.635807,
        "direction_boundary": 20.250662,
        "core_momentum": -0.079743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358662
      },
      {
        "date": "2025-01-17",
        "close": 17.641117,
        "direction_boundary": 21.485458,
        "core_momentum": -0.178928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363204
      },
      {
        "date": "2025-01-24",
        "close": 18.967371,
        "direction_boundary": 20.725584,
        "core_momentum": -0.084833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377973
      },
      {
        "date": "2025-01-31",
        "close": 19.230669,
        "direction_boundary": 20.364645,
        "core_momentum": -0.055684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365245
      },
      {
        "date": "2025-02-07",
        "close": 19.201414,
        "direction_boundary": 20.763578,
        "core_momentum": -0.075236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341507
      },
      {
        "date": "2025-02-14",
        "close": 20.010818,
        "direction_boundary": 20.649597,
        "core_momentum": -0.030934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344929
      },
      {
        "date": "2025-02-21",
        "close": 20.303375,
        "direction_boundary": 20.041697,
        "core_momentum": 0.013057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34485
      },
      {
        "date": "2025-02-28",
        "close": 20.478909,
        "direction_boundary": 20.250662,
        "core_momentum": 0.011271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344832
      },
      {
        "date": "2025-03-07",
        "close": 22.897369,
        "direction_boundary": 20.801571,
        "core_momentum": 0.100752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354147
      },
      {
        "date": "2025-03-14",
        "close": 23.560495,
        "direction_boundary": 19.832731,
        "core_momentum": 0.18796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35462
      },
      {
        "date": "2025-03-21",
        "close": 24.477171,
        "direction_boundary": 20.934551,
        "core_momentum": 0.169224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354088
      },
      {
        "date": "2025-03-28",
        "close": 21.493103,
        "direction_boundary": 19.471792,
        "core_momentum": 0.103807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408741
      },
      {
        "date": "2025-04-04",
        "close": 20.342382,
        "direction_boundary": 18.521946,
        "core_momentum": 0.098285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41811
      },
      {
        "date": "2025-04-11",
        "close": 20.225359,
        "direction_boundary": 18.512447,
        "core_momentum": 0.092528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40961
      },
      {
        "date": "2025-04-18",
        "close": 21.395584,
        "direction_boundary": 17.952042,
        "core_momentum": 0.191819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407319
      },
      {
        "date": "2025-04-25",
        "close": 21.356575,
        "direction_boundary": 18.151508,
        "core_momentum": 0.176573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4053
      },
      {
        "date": "2025-05-02",
        "close": 20.829975,
        "direction_boundary": 18.407965,
        "core_momentum": 0.131574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398469
      },
      {
        "date": "2025-05-09",
        "close": 22.429281,
        "direction_boundary": 18.274988,
        "core_momentum": 0.227321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350863
      },
      {
        "date": "2025-05-16",
        "close": 22.37077,
        "direction_boundary": 19.220917,
        "core_momentum": 0.163876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347642
      },
      {
        "date": "2025-05-23",
        "close": 22.351265,
        "direction_boundary": 20.322878,
        "core_momentum": 0.099808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341129
      },
      {
        "date": "2025-05-30",
        "close": 22.448784,
        "direction_boundary": 21.161539,
        "core_momentum": 0.060829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34119
      },
      {
        "date": "2025-06-06",
        "close": 22.487791,
        "direction_boundary": 21.454094,
        "core_momentum": 0.048182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34142
      },
      {
        "date": "2025-06-13",
        "close": 22.663324,
        "direction_boundary": 19.893797,
        "core_momentum": 0.139216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33306
      },
      {
        "date": "2025-06-20",
        "close": 23.52,
        "direction_boundary": 19.562233,
        "core_momentum": 0.202317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335262
      },
      {
        "date": "2025-06-27",
        "close": 24.5,
        "direction_boundary": 18.674814,
        "core_momentum": 0.311927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336816
      },
      {
        "date": "2025-07-04",
        "close": 25.559999,
        "direction_boundary": 19.659752,
        "core_momentum": 0.300118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339581
      },
      {
        "date": "2025-07-11",
        "close": 25.799999,
        "direction_boundary": 19.835285,
        "core_momentum": 0.300712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332711
      },
      {
        "date": "2025-07-18",
        "close": 28.52,
        "direction_boundary": 19.142902,
        "core_momentum": 0.489847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339353
      },
      {
        "date": "2025-07-25",
        "close": 27.700001,
        "direction_boundary": 19.025881,
        "core_momentum": 0.455912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336261
      },
      {
        "date": "2025-08-01",
        "close": 27.34,
        "direction_boundary": 17.767891,
        "core_momentum": 0.538731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338443
      },
      {
        "date": "2025-08-08",
        "close": 25.799999,
        "direction_boundary": 16.285608,
        "core_momentum": 0.584221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352239
      },
      {
        "date": "2025-08-15",
        "close": 25.219999,
        "direction_boundary": 16.431887,
        "core_momentum": 0.534821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352549
      },
      {
        "date": "2025-08-22",
        "close": 24.18,
        "direction_boundary": 16.422134,
        "core_momentum": 0.472403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359424
      },
      {
        "date": "2025-08-29",
        "close": 25.200001,
        "direction_boundary": 16.597668,
        "core_momentum": 0.518286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362615
      },
      {
        "date": "2025-09-05",
        "close": 24.16,
        "direction_boundary": 15.466452,
        "core_momentum": 0.562091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336467
      },
      {
        "date": "2025-09-12",
        "close": 26.18,
        "direction_boundary": 15.749255,
        "core_momentum": 0.662301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351912
      },
      {
        "date": "2025-09-19",
        "close": 27.040001,
        "direction_boundary": 15.602978,
        "core_momentum": 0.733003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35087
      },
      {
        "date": "2025-09-26",
        "close": 27.42,
        "direction_boundary": 15.905285,
        "core_momentum": 0.723955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293079
      },
      {
        "date": "2025-10-03",
        "close": 26.34,
        "direction_boundary": 15.739503,
        "core_momentum": 0.673496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287221
      },
      {
        "date": "2025-10-10",
        "close": 25.0,
        "direction_boundary": 16.870718,
        "core_momentum": 0.481858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299269
      },
      {
        "date": "2025-10-17",
        "close": 25.219999,
        "direction_boundary": 16.09057,
        "core_momentum": 0.567378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291141
      },
      {
        "date": "2025-10-24",
        "close": 25.299999,
        "direction_boundary": 15.76876,
        "core_momentum": 0.604438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290943
      },
      {
        "date": "2025-10-31",
        "close": 22.780001,
        "direction_boundary": 14.969108,
        "core_momentum": 0.521801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327125
      },
      {
        "date": "2025-11-07",
        "close": 22.08,
        "direction_boundary": 17.543598,
        "core_momentum": 0.258579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314025
      },
      {
        "date": "2025-11-14",
        "close": 23.58,
        "direction_boundary": 17.095013,
        "core_momentum": 0.37935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327176
      },
      {
        "date": "2025-11-21",
        "close": 23.559999,
        "direction_boundary": 16.461142,
        "core_momentum": 0.431249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327175
      },
      {
        "date": "2025-11-28",
        "close": 24.34,
        "direction_boundary": 16.743946,
        "core_momentum": 0.45366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329905
      },
      {
        "date": "2025-12-05",
        "close": 22.559999,
        "direction_boundary": 16.977989,
        "core_momentum": 0.328779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347662
      },
      {
        "date": "2025-12-12",
        "close": 22.719999,
        "direction_boundary": 18.079952,
        "core_momentum": 0.25664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347632
      },
      {
        "date": "2025-12-19",
        "close": 22.440001,
        "direction_boundary": 18.372507,
        "core_momentum": 0.22139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34385
      },
      {
        "date": "2025-12-26",
        "close": 22.719999,
        "direction_boundary": 18.947866,
        "core_momentum": 0.19908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339028
      },
      {
        "date": "2026-01-02",
        "close": 22.82,
        "direction_boundary": 19.328188,
        "core_momentum": 0.180659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332925
      },
      {
        "date": "2026-01-09",
        "close": 25.24,
        "direction_boundary": 18.635807,
        "core_momentum": 0.354382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363228
      },
      {
        "date": "2026-01-16",
        "close": 25.02,
        "direction_boundary": 17.641117,
        "core_momentum": 0.418278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332737
      },
      {
        "date": "2026-01-23",
        "close": 23.74,
        "direction_boundary": 18.967371,
        "core_momentum": 0.251623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337661
      },
      {
        "date": "2026-01-30",
        "close": 23.440001,
        "direction_boundary": 19.230669,
        "core_momentum": 0.218886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337646
      },
      {
        "date": "2026-02-06",
        "close": 22.219999,
        "direction_boundary": 19.201414,
        "core_momentum": 0.157206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336306
      },
      {
        "date": "2026-02-13",
        "close": 23.459999,
        "direction_boundary": 20.010818,
        "core_momentum": 0.172366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345369
      },
      {
        "date": "2026-02-20",
        "close": 23.4,
        "direction_boundary": 20.303375,
        "core_momentum": 0.152518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340685
      },
      {
        "date": "2026-02-27",
        "close": 23.66,
        "direction_boundary": 20.478909,
        "core_momentum": 0.155335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335667
      },
      {
        "date": "2026-03-06",
        "close": 23.16,
        "direction_boundary": 22.897369,
        "core_momentum": 0.01147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331965
      },
      {
        "date": "2026-03-13",
        "close": 24.780001,
        "direction_boundary": 23.560495,
        "core_momentum": 0.051761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326118
      },
      {
        "date": "2026-03-20",
        "close": 19.5,
        "direction_boundary": 24.477171,
        "core_momentum": -0.203339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459471
      },
      {
        "date": "2026-03-27",
        "close": 19.01,
        "direction_boundary": 21.493103,
        "core_momentum": -0.11553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458168
      },
      {
        "date": "2026-04-03",
        "close": 19.27,
        "direction_boundary": 20.342382,
        "core_momentum": -0.052717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458111
      },
      {
        "date": "2026-04-10",
        "close": 19.6,
        "direction_boundary": 20.225359,
        "core_momentum": -0.03092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456013
      },
      {
        "date": "2026-04-17",
        "close": 22.200001,
        "direction_boundary": 21.395584,
        "core_momentum": 0.037597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492067
      },
      {
        "date": "2026-04-24",
        "close": 21.26,
        "direction_boundary": 21.356575,
        "core_momentum": -0.004522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49475
      },
      {
        "date": "2026-05-01",
        "close": 21.1,
        "direction_boundary": 20.829975,
        "core_momentum": 0.012963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474079
      },
      {
        "date": "2026-05-08",
        "close": 22.799999,
        "direction_boundary": 22.429281,
        "core_momentum": 0.016528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484957
      },
      {
        "date": "2026-05-15",
        "close": 23.02,
        "direction_boundary": 22.37077,
        "core_momentum": 0.029021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476196
      },
      {
        "date": "2026-05-22",
        "close": 22.92,
        "direction_boundary": 22.351265,
        "core_momentum": 0.025445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47622
      },
      {
        "date": "2026-05-29",
        "close": 23.4,
        "direction_boundary": 22.448784,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474828
      },
      {
        "date": "2026-06-05",
        "close": 23.139999,
        "direction_boundary": 22.487791,
        "core_momentum": 0.029003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462868
      },
      {
        "date": "2026-06-12",
        "close": 23.6,
        "direction_boundary": 22.663324,
        "core_momentum": 0.04133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46353
      },
      {
        "date": "2026-06-19",
        "close": 23.42,
        "direction_boundary": 23.52,
        "core_momentum": -0.004252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463293
      },
      {
        "date": "2026-06-26",
        "close": 23.299999,
        "direction_boundary": 24.5,
        "core_momentum": -0.04898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463117
      },
      {
        "date": "2026-07-03",
        "close": 23.219999,
        "direction_boundary": 25.559999,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463129
      },
      {
        "date": "2026-07-10",
        "close": 23.059999,
        "direction_boundary": 25.799999,
        "core_momentum": -0.106202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440069
      },
      {
        "date": "2026-07-17",
        "close": 22.940001,
        "direction_boundary": 28.52,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440012
      },
      {
        "date": "2026-07-24",
        "close": 22.82,
        "direction_boundary": 27.700001,
        "core_momentum": -0.176173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434292
      },
      {
        "date": "2026-07-31",
        "close": 22.860001,
        "direction_boundary": 27.34,
        "core_momentum": -0.163862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434009
      },
      {
        "date": "2026-08-07",
        "close": 21.780001,
        "direction_boundary": 25.799999,
        "core_momentum": -0.155814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.028028,
        "volume": 450
      },
      {
        "date": "2023-08-25",
        "close": 18.99687,
        "volume": 1233
      },
      {
        "date": "2023-09-01",
        "close": 19.034864,
        "volume": 8693
      },
      {
        "date": "2023-09-08",
        "close": 17.942541,
        "volume": 2804
      },
      {
        "date": "2023-09-15",
        "close": 17.154173,
        "volume": 997
      },
      {
        "date": "2023-09-22",
        "close": 16.650757,
        "volume": 1777
      },
      {
        "date": "2023-09-29",
        "close": 17.363138,
        "volume": 6669
      },
      {
        "date": "2023-10-06",
        "close": 17.144672,
        "volume": 1510
      },
      {
        "date": "2023-10-13",
        "close": 17.847559,
        "volume": 1130
      },
      {
        "date": "2023-10-20",
        "close": 17.800066,
        "volume": 3870
      },
      {
        "date": "2023-10-27",
        "close": 17.64809,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 19.129847,
        "volume": 8495
      },
      {
        "date": "2023-11-10",
        "close": 20.212669,
        "volume": 2948
      },
      {
        "date": "2023-11-17",
        "close": 20.668594,
        "volume": 4059
      },
      {
        "date": "2023-11-24",
        "close": 21.390474,
        "volume": 2540
      },
      {
        "date": "2023-12-01",
        "close": 20.706587,
        "volume": 5226
      },
      {
        "date": "2023-12-08",
        "close": 20.231665,
        "volume": 1988
      },
      {
        "date": "2023-12-15",
        "close": 20.098686,
        "volume": 1445
      },
      {
        "date": "2023-12-22",
        "close": 20.782574,
        "volume": 4998
      },
      {
        "date": "2023-12-29",
        "close": 20.459629,
        "volume": 1343
      },
      {
        "date": "2024-01-05",
        "close": 19.072857,
        "volume": 1866
      },
      {
        "date": "2024-01-12",
        "close": 20.250662,
        "volume": 2258
      },
      {
        "date": "2024-01-19",
        "close": 21.485458,
        "volume": 4243
      },
      {
        "date": "2024-01-26",
        "close": 20.725584,
        "volume": 13492
      },
      {
        "date": "2024-02-02",
        "close": 20.364645,
        "volume": 1935
      },
      {
        "date": "2024-02-09",
        "close": 20.763578,
        "volume": 11213
      },
      {
        "date": "2024-02-16",
        "close": 20.649597,
        "volume": 4760
      },
      {
        "date": "2024-02-23",
        "close": 20.041697,
        "volume": 1092
      },
      {
        "date": "2024-03-01",
        "close": 20.250662,
        "volume": 536
      },
      {
        "date": "2024-03-08",
        "close": 20.801571,
        "volume": 1970
      },
      {
        "date": "2024-03-15",
        "close": 19.832731,
        "volume": 525
      },
      {
        "date": "2024-03-22",
        "close": 20.934551,
        "volume": 3484
      },
      {
        "date": "2024-03-29",
        "close": 19.471792,
        "volume": 3661
      },
      {
        "date": "2024-04-05",
        "close": 18.521946,
        "volume": 15542
      },
      {
        "date": "2024-04-12",
        "close": 18.512447,
        "volume": 3449
      },
      {
        "date": "2024-04-19",
        "close": 17.952042,
        "volume": 2182
      },
      {
        "date": "2024-04-26",
        "close": 18.151508,
        "volume": 2432
      },
      {
        "date": "2024-05-03",
        "close": 18.407965,
        "volume": 7246
      },
      {
        "date": "2024-05-10",
        "close": 18.274988,
        "volume": 5850
      },
      {
        "date": "2024-05-17",
        "close": 19.220917,
        "volume": 6170
      },
      {
        "date": "2024-05-24",
        "close": 20.322878,
        "volume": 12287
      },
      {
        "date": "2024-05-31",
        "close": 21.161539,
        "volume": 6964
      },
      {
        "date": "2024-06-07",
        "close": 21.454094,
        "volume": 1889
      },
      {
        "date": "2024-06-14",
        "close": 19.893797,
        "volume": 6372
      },
      {
        "date": "2024-06-21",
        "close": 19.562233,
        "volume": 2036
      },
      {
        "date": "2024-06-28",
        "close": 18.674814,
        "volume": 7272
      },
      {
        "date": "2024-07-05",
        "close": 19.659752,
        "volume": 3807
      },
      {
        "date": "2024-07-12",
        "close": 19.835285,
        "volume": 1105
      },
      {
        "date": "2024-07-19",
        "close": 19.142902,
        "volume": 1483
      },
      {
        "date": "2024-07-26",
        "close": 19.025881,
        "volume": 1640
      },
      {
        "date": "2024-08-02",
        "close": 17.767891,
        "volume": 4514
      },
      {
        "date": "2024-08-09",
        "close": 16.285608,
        "volume": 24863
      },
      {
        "date": "2024-08-16",
        "close": 16.431887,
        "volume": 7660
      },
      {
        "date": "2024-08-23",
        "close": 16.422134,
        "volume": 2631
      },
      {
        "date": "2024-08-30",
        "close": 16.597668,
        "volume": 4472
      },
      {
        "date": "2024-09-06",
        "close": 15.466452,
        "volume": 9840
      },
      {
        "date": "2024-09-13",
        "close": 15.749255,
        "volume": 5924
      },
      {
        "date": "2024-09-20",
        "close": 15.602978,
        "volume": 23113
      },
      {
        "date": "2024-09-27",
        "close": 15.905285,
        "volume": 5495
      },
      {
        "date": "2024-10-04",
        "close": 15.739503,
        "volume": 3429
      },
      {
        "date": "2024-10-11",
        "close": 16.870718,
        "volume": 2365
      },
      {
        "date": "2024-10-18",
        "close": 16.09057,
        "volume": 11270
      },
      {
        "date": "2024-10-25",
        "close": 15.76876,
        "volume": 4524
      },
      {
        "date": "2024-11-01",
        "close": 14.969108,
        "volume": 16746
      },
      {
        "date": "2024-11-08",
        "close": 17.543598,
        "volume": 11883
      },
      {
        "date": "2024-11-15",
        "close": 17.095013,
        "volume": 5016
      },
      {
        "date": "2024-11-22",
        "close": 16.461142,
        "volume": 1847
      },
      {
        "date": "2024-11-29",
        "close": 16.743946,
        "volume": 3601
      },
      {
        "date": "2024-12-06",
        "close": 16.977989,
        "volume": 713
      },
      {
        "date": "2024-12-13",
        "close": 18.079952,
        "volume": 11296
      },
      {
        "date": "2024-12-20",
        "close": 18.372507,
        "volume": 15146
      },
      {
        "date": "2024-12-27",
        "close": 18.947866,
        "volume": 6493
      },
      {
        "date": "2025-01-03",
        "close": 19.328188,
        "volume": 5078
      },
      {
        "date": "2025-01-10",
        "close": 18.635807,
        "volume": 5070
      },
      {
        "date": "2025-01-17",
        "close": 17.641117,
        "volume": 20660
      },
      {
        "date": "2025-01-24",
        "close": 18.967371,
        "volume": 16298
      },
      {
        "date": "2025-01-31",
        "close": 19.230669,
        "volume": 27302
      },
      {
        "date": "2025-02-07",
        "close": 19.201414,
        "volume": 6923
      },
      {
        "date": "2025-02-14",
        "close": 20.010818,
        "volume": 5668
      },
      {
        "date": "2025-02-21",
        "close": 20.303375,
        "volume": 14488
      },
      {
        "date": "2025-02-28",
        "close": 20.478909,
        "volume": 13696
      },
      {
        "date": "2025-03-07",
        "close": 22.897369,
        "volume": 132996
      },
      {
        "date": "2025-03-14",
        "close": 23.560495,
        "volume": 14891
      },
      {
        "date": "2025-03-21",
        "close": 24.477171,
        "volume": 17552
      },
      {
        "date": "2025-03-28",
        "close": 21.493103,
        "volume": 23317
      },
      {
        "date": "2025-04-04",
        "close": 20.342382,
        "volume": 18319
      },
      {
        "date": "2025-04-11",
        "close": 20.225359,
        "volume": 27818
      },
      {
        "date": "2025-04-18",
        "close": 21.395584,
        "volume": 7267
      },
      {
        "date": "2025-04-25",
        "close": 21.356575,
        "volume": 9043
      },
      {
        "date": "2025-05-02",
        "close": 20.829975,
        "volume": 2089
      },
      {
        "date": "2025-05-09",
        "close": 22.429281,
        "volume": 21799
      },
      {
        "date": "2025-05-16",
        "close": 22.37077,
        "volume": 13549
      },
      {
        "date": "2025-05-23",
        "close": 22.351265,
        "volume": 4845
      },
      {
        "date": "2025-05-30",
        "close": 22.448784,
        "volume": 14229
      },
      {
        "date": "2025-06-06",
        "close": 22.487791,
        "volume": 11859
      },
      {
        "date": "2025-06-13",
        "close": 22.663324,
        "volume": 36274
      },
      {
        "date": "2025-06-20",
        "close": 23.52,
        "volume": 10444
      },
      {
        "date": "2025-06-27",
        "close": 24.5,
        "volume": 6575
      },
      {
        "date": "2025-07-04",
        "close": 25.559999,
        "volume": 18444
      },
      {
        "date": "2025-07-11",
        "close": 25.799999,
        "volume": 17103
      },
      {
        "date": "2025-07-18",
        "close": 28.52,
        "volume": 29753
      },
      {
        "date": "2025-07-25",
        "close": 27.700001,
        "volume": 13512
      },
      {
        "date": "2025-08-01",
        "close": 27.34,
        "volume": 11348
      },
      {
        "date": "2025-08-08",
        "close": 25.799999,
        "volume": 29159
      },
      {
        "date": "2025-08-15",
        "close": 25.219999,
        "volume": 5671
      },
      {
        "date": "2025-08-22",
        "close": 24.18,
        "volume": 14981
      },
      {
        "date": "2025-08-29",
        "close": 25.200001,
        "volume": 12506
      },
      {
        "date": "2025-09-05",
        "close": 24.16,
        "volume": 15113
      },
      {
        "date": "2025-09-12",
        "close": 26.18,
        "volume": 15825
      },
      {
        "date": "2025-09-19",
        "close": 27.040001,
        "volume": 21174
      },
      {
        "date": "2025-09-26",
        "close": 27.42,
        "volume": 13478
      },
      {
        "date": "2025-10-03",
        "close": 26.34,
        "volume": 11968
      },
      {
        "date": "2025-10-10",
        "close": 25.0,
        "volume": 17861
      },
      {
        "date": "2025-10-17",
        "close": 25.219999,
        "volume": 5546
      },
      {
        "date": "2025-10-24",
        "close": 25.299999,
        "volume": 7273
      },
      {
        "date": "2025-10-31",
        "close": 22.780001,
        "volume": 55279
      },
      {
        "date": "2025-11-07",
        "close": 22.08,
        "volume": 38593
      },
      {
        "date": "2025-11-14",
        "close": 23.58,
        "volume": 32903
      },
      {
        "date": "2025-11-21",
        "close": 23.559999,
        "volume": 21750
      },
      {
        "date": "2025-11-28",
        "close": 24.34,
        "volume": 12615
      },
      {
        "date": "2025-12-05",
        "close": 22.559999,
        "volume": 13637
      },
      {
        "date": "2025-12-12",
        "close": 22.719999,
        "volume": 17441
      },
      {
        "date": "2025-12-19",
        "close": 22.440001,
        "volume": 18158
      },
      {
        "date": "2025-12-26",
        "close": 22.719999,
        "volume": 6889
      },
      {
        "date": "2026-01-02",
        "close": 22.82,
        "volume": 11089
      },
      {
        "date": "2026-01-09",
        "close": 25.24,
        "volume": 40628
      },
      {
        "date": "2026-01-16",
        "close": 25.02,
        "volume": 35819
      },
      {
        "date": "2026-01-23",
        "close": 23.74,
        "volume": 15769
      },
      {
        "date": "2026-01-30",
        "close": 23.440001,
        "volume": 13186
      },
      {
        "date": "2026-02-06",
        "close": 22.219999,
        "volume": 33247
      },
      {
        "date": "2026-02-13",
        "close": 23.459999,
        "volume": 37026
      },
      {
        "date": "2026-02-20",
        "close": 23.4,
        "volume": 36095
      },
      {
        "date": "2026-02-27",
        "close": 23.66,
        "volume": 30496
      },
      {
        "date": "2026-03-06",
        "close": 23.16,
        "volume": 18739
      },
      {
        "date": "2026-03-13",
        "close": 24.780001,
        "volume": 15899
      },
      {
        "date": "2026-03-20",
        "close": 19.5,
        "volume": 57852
      },
      {
        "date": "2026-03-27",
        "close": 19.01,
        "volume": 84223
      },
      {
        "date": "2026-04-03",
        "close": 19.27,
        "volume": 24368
      },
      {
        "date": "2026-04-10",
        "close": 19.6,
        "volume": 26300
      },
      {
        "date": "2026-04-17",
        "close": 22.200001,
        "volume": 42411
      },
      {
        "date": "2026-04-24",
        "close": 21.26,
        "volume": 17126
      },
      {
        "date": "2026-05-01",
        "close": 21.1,
        "volume": 8409
      },
      {
        "date": "2026-05-08",
        "close": 22.799999,
        "volume": 60425
      },
      {
        "date": "2026-05-15",
        "close": 23.02,
        "volume": 17137
      },
      {
        "date": "2026-05-22",
        "close": 22.92,
        "volume": 13008
      },
      {
        "date": "2026-05-29",
        "close": 23.4,
        "volume": 26063
      },
      {
        "date": "2026-06-05",
        "close": 23.139999,
        "volume": 3974
      },
      {
        "date": "2026-06-12",
        "close": 23.6,
        "volume": 4461
      },
      {
        "date": "2026-06-19",
        "close": 23.42,
        "volume": 114
      },
      {
        "date": "2026-06-26",
        "close": 23.299999,
        "volume": 554
      },
      {
        "date": "2026-07-03",
        "close": 23.219999,
        "volume": 1665
      },
      {
        "date": "2026-07-10",
        "close": 23.059999,
        "volume": 5729
      },
      {
        "date": "2026-07-17",
        "close": 22.940001,
        "volume": 7277
      },
      {
        "date": "2026-07-24",
        "close": 22.82,
        "volume": 4150
      },
      {
        "date": "2026-07-31",
        "close": 22.860001,
        "volume": 11953
      },
      {
        "date": "2026-08-07",
        "close": 21.780001,
        "volume": 23165
      }
    ],
    "sharemaestro_context": {
      "trend": 22.57,
      "fair_value": 20.927363,
      "market_activity": -2.752488,
      "market_dynamics": 0.242335,
      "relative_strength": -24.52534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.00541,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.002801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.155899,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.139316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.082327,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.057024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.162001,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.069276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.138107
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.06942
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.383379
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.066411
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.073783
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.220487
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.005128
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.118483
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.070026
      }
    ]
  }
}