{
  "ticker": {
    "uuid": "60da50f9-4068-41b2-9dee-52b83f77658a",
    "symbol": "EABE",
    "name": "Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.629997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.190002,
    "boundary_margin": 0.186175,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163961,
    "volatility_stability": 0.3826,
    "risk_context": 0.6099,
    "current_regime": {
      "move": 0.324107,
      "interruption": -0.162508,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 70.099998,
        "direction_boundary": 64.089996,
        "core_momentum": 0.093774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112767
      },
      {
        "date": "2025-02-28",
        "close": 69.980003,
        "direction_boundary": 64.43,
        "core_momentum": 0.08614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112401
      },
      {
        "date": "2025-03-07",
        "close": 70.415001,
        "direction_boundary": 64.860001,
        "core_momentum": 0.085646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103101
      },
      {
        "date": "2025-03-14",
        "close": 69.440002,
        "direction_boundary": 65.114998,
        "core_momentum": 0.066421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102712
      },
      {
        "date": "2025-03-21",
        "close": 69.5,
        "direction_boundary": 65.989998,
        "core_momentum": 0.05319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101738
      },
      {
        "date": "2025-03-28",
        "close": 68.574997,
        "direction_boundary": 65.894997,
        "core_momentum": 0.040671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097211
      },
      {
        "date": "2025-04-04",
        "close": 64.315002,
        "direction_boundary": 64.705002,
        "core_momentum": -0.006027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129807
      },
      {
        "date": "2025-04-11",
        "close": 64.669998,
        "direction_boundary": 64.370003,
        "core_momentum": 0.00466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129421
      },
      {
        "date": "2025-04-18",
        "close": 66.245003,
        "direction_boundary": 64.065002,
        "core_momentum": 0.034028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134328
      },
      {
        "date": "2025-04-25",
        "close": 68.044998,
        "direction_boundary": 65.084999,
        "core_momentum": 0.045479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137762
      },
      {
        "date": "2025-05-02",
        "close": 70.065002,
        "direction_boundary": 65.355003,
        "core_momentum": 0.072068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142205
      },
      {
        "date": "2025-05-09",
        "close": 69.794998,
        "direction_boundary": 67.660004,
        "core_momentum": 0.031555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138853
      },
      {
        "date": "2025-05-16",
        "close": 70.885002,
        "direction_boundary": 67.675003,
        "core_momentum": 0.047433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139786
      },
      {
        "date": "2025-05-23",
        "close": 70.355003,
        "direction_boundary": 67.300003,
        "core_momentum": 0.045394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140401
      },
      {
        "date": "2025-05-30",
        "close": 71.084999,
        "direction_boundary": 66.940002,
        "core_momentum": 0.061921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140771
      },
      {
        "date": "2025-06-06",
        "close": 71.595001,
        "direction_boundary": 67.919998,
        "core_momentum": 0.054108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139051
      },
      {
        "date": "2025-06-13",
        "close": 71.055,
        "direction_boundary": 66.110001,
        "core_momentum": 0.0748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138786
      },
      {
        "date": "2025-06-20",
        "close": 70.290001,
        "direction_boundary": 66.815002,
        "core_momentum": 0.052009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131573
      },
      {
        "date": "2025-06-27",
        "close": 71.324997,
        "direction_boundary": 66.389999,
        "core_momentum": 0.074333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132368
      },
      {
        "date": "2025-07-04",
        "close": 71.779999,
        "direction_boundary": 66.709999,
        "core_momentum": 0.076001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132406
      },
      {
        "date": "2025-07-11",
        "close": 72.495003,
        "direction_boundary": 67.584999,
        "core_momentum": 0.072649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131828
      },
      {
        "date": "2025-07-18",
        "close": 72.610001,
        "direction_boundary": 65.610001,
        "core_momentum": 0.106691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126702
      },
      {
        "date": "2025-07-25",
        "close": 73.480003,
        "direction_boundary": 66.379997,
        "core_momentum": 0.10696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126986
      },
      {
        "date": "2025-08-01",
        "close": 70.669998,
        "direction_boundary": 65.07,
        "core_momentum": 0.086061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139217
      },
      {
        "date": "2025-08-08",
        "close": 72.190002,
        "direction_boundary": 65.629997,
        "core_momentum": 0.099954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142002
      },
      {
        "date": "2025-08-15",
        "close": 72.875,
        "direction_boundary": 67.040001,
        "core_momentum": 0.087038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140457
      },
      {
        "date": "2025-08-22",
        "close": 74.135002,
        "direction_boundary": 67.724998,
        "core_momentum": 0.094648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142051
      },
      {
        "date": "2025-08-29",
        "close": 72.610001,
        "direction_boundary": 68.279999,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145509
      },
      {
        "date": "2025-09-05",
        "close": 72.724998,
        "direction_boundary": 66.239998,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145347
      },
      {
        "date": "2025-09-12",
        "close": 73.074997,
        "direction_boundary": 67.485001,
        "core_momentum": 0.082833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143746
      },
      {
        "date": "2025-09-19",
        "close": 73.699997,
        "direction_boundary": 66.900002,
        "core_momentum": 0.101644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14402
      },
      {
        "date": "2025-09-26",
        "close": 73.510002,
        "direction_boundary": 68.675003,
        "core_momentum": 0.070404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142441
      },
      {
        "date": "2025-10-03",
        "close": 76.0,
        "direction_boundary": 67.445,
        "core_momentum": 0.126844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111848
      },
      {
        "date": "2025-10-10",
        "close": 75.230003,
        "direction_boundary": 68.010002,
        "core_momentum": 0.106161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114196
      },
      {
        "date": "2025-10-17",
        "close": 75.889999,
        "direction_boundary": 68.074997,
        "core_momentum": 0.1148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111238
      },
      {
        "date": "2025-10-24",
        "close": 88.138199,
        "direction_boundary": 66.964996,
        "core_momentum": 0.316183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227993
      },
      {
        "date": "2025-10-31",
        "close": 76.510002,
        "direction_boundary": 66.230003,
        "core_momentum": 0.155217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307992
      },
      {
        "date": "2025-11-07",
        "close": 75.360001,
        "direction_boundary": 64.910004,
        "core_momentum": 0.160992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308919
      },
      {
        "date": "2025-11-14",
        "close": 76.75,
        "direction_boundary": 64.800003,
        "core_momentum": 0.184414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309169
      },
      {
        "date": "2025-11-21",
        "close": 74.684998,
        "direction_boundary": 65.345001,
        "core_momentum": 0.142934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311724
      },
      {
        "date": "2025-11-28",
        "close": 76.345001,
        "direction_boundary": 65.635002,
        "core_momentum": 0.163175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312743
      },
      {
        "date": "2025-12-05",
        "close": 76.205002,
        "direction_boundary": 66.889999,
        "core_momentum": 0.139259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312738
      },
      {
        "date": "2025-12-12",
        "close": 76.529999,
        "direction_boundary": 66.275002,
        "core_momentum": 0.154734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312413
      },
      {
        "date": "2025-12-19",
        "close": 77.695,
        "direction_boundary": 64.245003,
        "core_momentum": 0.209355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312212
      },
      {
        "date": "2025-12-26",
        "close": 77.43,
        "direction_boundary": 64.739998,
        "core_momentum": 0.196015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31197
      },
      {
        "date": "2026-01-02",
        "close": 77.93,
        "direction_boundary": 64.904999,
        "core_momentum": 0.200678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311972
      },
      {
        "date": "2026-01-09",
        "close": 79.824997,
        "direction_boundary": 65.849998,
        "core_momentum": 0.212225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313194
      },
      {
        "date": "2026-01-16",
        "close": 80.084999,
        "direction_boundary": 67.785004,
        "core_momentum": 0.181456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31318
      },
      {
        "date": "2026-01-23",
        "close": 78.894997,
        "direction_boundary": 68.445,
        "core_momentum": 0.152677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314
      },
      {
        "date": "2026-01-30",
        "close": 79.300003,
        "direction_boundary": 68.995003,
        "core_momentum": 0.149359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308181
      },
      {
        "date": "2026-02-06",
        "close": 80.184998,
        "direction_boundary": 68.925003,
        "core_momentum": 0.163366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30739
      },
      {
        "date": "2026-02-13",
        "close": 80.779999,
        "direction_boundary": 70.199997,
        "core_momentum": 0.150712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307331
      },
      {
        "date": "2026-02-20",
        "close": 82.599998,
        "direction_boundary": 70.099998,
        "core_momentum": 0.178317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307854
      },
      {
        "date": "2026-02-27",
        "close": 83.589996,
        "direction_boundary": 69.980003,
        "core_momentum": 0.194484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305888
      },
      {
        "date": "2026-03-06",
        "close": 78.769997,
        "direction_boundary": 70.415001,
        "core_momentum": 0.118654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31883
      },
      {
        "date": "2026-03-13",
        "close": 76.824997,
        "direction_boundary": 69.440002,
        "core_momentum": 0.106351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321176
      },
      {
        "date": "2026-03-20",
        "close": 73.815002,
        "direction_boundary": 69.5,
        "core_momentum": 0.062086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326185
      },
      {
        "date": "2026-03-27",
        "close": 73.995003,
        "direction_boundary": 68.574997,
        "core_momentum": 0.079038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326178
      },
      {
        "date": "2026-04-03",
        "close": 77.309998,
        "direction_boundary": 64.315002,
        "core_momentum": 0.202052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328626
      },
      {
        "date": "2026-04-10",
        "close": 79.824997,
        "direction_boundary": 64.669998,
        "core_momentum": 0.234344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331043
      },
      {
        "date": "2026-04-17",
        "close": 81.904999,
        "direction_boundary": 66.245003,
        "core_momentum": 0.236395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33254
      },
      {
        "date": "2026-04-24",
        "close": 79.464996,
        "direction_boundary": 68.044998,
        "core_momentum": 0.16783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259348
      },
      {
        "date": "2026-05-01",
        "close": 79.580002,
        "direction_boundary": 70.065002,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167141
      },
      {
        "date": "2026-05-08",
        "close": 79.584999,
        "direction_boundary": 69.794998,
        "core_momentum": 0.140268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165431
      },
      {
        "date": "2026-05-15",
        "close": 79.654999,
        "direction_boundary": 70.885002,
        "core_momentum": 0.123721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16378
      },
      {
        "date": "2026-05-22",
        "close": 81.800003,
        "direction_boundary": 70.355003,
        "core_momentum": 0.162675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161918
      },
      {
        "date": "2026-05-29",
        "close": 82.309998,
        "direction_boundary": 71.084999,
        "core_momentum": 0.15791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15978
      },
      {
        "date": "2026-06-05",
        "close": 81.525002,
        "direction_boundary": 71.595001,
        "core_momentum": 0.138697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160598
      },
      {
        "date": "2026-06-12",
        "close": 82.855003,
        "direction_boundary": 71.055,
        "core_momentum": 0.166069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161692
      },
      {
        "date": "2026-06-19",
        "close": 83.900002,
        "direction_boundary": 70.290001,
        "core_momentum": 0.193626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161348
      },
      {
        "date": "2026-06-26",
        "close": 84.07,
        "direction_boundary": 71.324997,
        "core_momentum": 0.178689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161094
      },
      {
        "date": "2026-07-03",
        "close": 85.160004,
        "direction_boundary": 71.779999,
        "core_momentum": 0.186403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161603
      },
      {
        "date": "2026-07-10",
        "close": 83.160004,
        "direction_boundary": 72.495003,
        "core_momentum": 0.147114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162995
      },
      {
        "date": "2026-07-17",
        "close": 82.669998,
        "direction_boundary": 72.610001,
        "core_momentum": 0.138548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163301
      },
      {
        "date": "2026-07-24",
        "close": 83.199997,
        "direction_boundary": 73.480003,
        "core_momentum": 0.132281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161744
      },
      {
        "date": "2026-07-31",
        "close": 83.669998,
        "direction_boundary": 70.669998,
        "core_momentum": 0.183954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161765
      },
      {
        "date": "2026-08-07",
        "close": 85.629997,
        "direction_boundary": 72.190002,
        "core_momentum": 0.186175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163961
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 64.089996,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 64.43,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 64.860001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 65.114998,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 65.989998,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 65.894997,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 64.705002,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 64.370003,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 64.065002,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 65.084999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 65.355003,
        "volume": 324
      },
      {
        "date": "2024-05-10",
        "close": 67.660004,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 67.675003,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 67.300003,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 66.940002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 67.919998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 66.110001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 66.815002,
        "volume": 79
      },
      {
        "date": "2024-06-28",
        "close": 66.389999,
        "volume": 158
      },
      {
        "date": "2024-07-05",
        "close": 66.709999,
        "volume": 799
      },
      {
        "date": "2024-07-12",
        "close": 67.584999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 65.610001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 66.379997,
        "volume": 160
      },
      {
        "date": "2024-08-02",
        "close": 65.07,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 65.629997,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 67.040001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 67.724998,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 68.279999,
        "volume": 234
      },
      {
        "date": "2024-09-06",
        "close": 66.239998,
        "volume": 392
      },
      {
        "date": "2024-09-13",
        "close": 67.485001,
        "volume": 4038
      },
      {
        "date": "2024-09-20",
        "close": 66.900002,
        "volume": 8686
      },
      {
        "date": "2024-09-27",
        "close": 68.675003,
        "volume": 158
      },
      {
        "date": "2024-10-04",
        "close": 67.445,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 68.010002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 68.074997,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 66.964996,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 66.230003,
        "volume": 53460
      },
      {
        "date": "2024-11-08",
        "close": 64.910004,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 64.800003,
        "volume": 128324
      },
      {
        "date": "2024-11-22",
        "close": 65.345001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 65.635002,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 66.889999,
        "volume": 161
      },
      {
        "date": "2024-12-13",
        "close": 66.275002,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 64.245003,
        "volume": 14478
      },
      {
        "date": "2024-12-27",
        "close": 64.739998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 64.904999,
        "volume": 410
      },
      {
        "date": "2025-01-10",
        "close": 65.849998,
        "volume": 4708
      },
      {
        "date": "2025-01-17",
        "close": 67.785004,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 68.445,
        "volume": 27957
      },
      {
        "date": "2025-01-31",
        "close": 68.995003,
        "volume": 77
      },
      {
        "date": "2025-02-07",
        "close": 68.925003,
        "volume": 76
      },
      {
        "date": "2025-02-14",
        "close": 70.199997,
        "volume": 300
      },
      {
        "date": "2025-02-21",
        "close": 70.099998,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 69.980003,
        "volume": 237346
      },
      {
        "date": "2025-03-07",
        "close": 70.415001,
        "volume": 75
      },
      {
        "date": "2025-03-14",
        "close": 69.440002,
        "volume": 75
      },
      {
        "date": "2025-03-21",
        "close": 69.5,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 68.574997,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 64.315002,
        "volume": 77
      },
      {
        "date": "2025-04-11",
        "close": 64.669998,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 66.245003,
        "volume": 492
      },
      {
        "date": "2025-04-25",
        "close": 68.044998,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 70.065002,
        "volume": 1232
      },
      {
        "date": "2025-05-09",
        "close": 69.794998,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 70.885002,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 70.355003,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 71.084999,
        "volume": 450
      },
      {
        "date": "2025-06-06",
        "close": 71.595001,
        "volume": 148
      },
      {
        "date": "2025-06-13",
        "close": 71.055,
        "volume": 222
      },
      {
        "date": "2025-06-20",
        "close": 70.290001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 71.324997,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 71.779999,
        "volume": 1325
      },
      {
        "date": "2025-07-11",
        "close": 72.495003,
        "volume": 797
      },
      {
        "date": "2025-07-18",
        "close": 72.610001,
        "volume": 3475
      },
      {
        "date": "2025-07-25",
        "close": 73.480003,
        "volume": 863
      },
      {
        "date": "2025-08-01",
        "close": 70.669998,
        "volume": 1945
      },
      {
        "date": "2025-08-08",
        "close": 72.190002,
        "volume": 8644
      },
      {
        "date": "2025-08-15",
        "close": 72.875,
        "volume": 293
      },
      {
        "date": "2025-08-22",
        "close": 74.135002,
        "volume": 18
      },
      {
        "date": "2025-08-29",
        "close": 72.610001,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 72.724998,
        "volume": 1
      },
      {
        "date": "2025-09-12",
        "close": 73.074997,
        "volume": 4566
      },
      {
        "date": "2025-09-19",
        "close": 73.699997,
        "volume": 828
      },
      {
        "date": "2025-09-26",
        "close": 73.510002,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 76.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 75.230003,
        "volume": 1180
      },
      {
        "date": "2025-10-17",
        "close": 75.889999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 88.138199,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 76.510002,
        "volume": 69
      },
      {
        "date": "2025-11-07",
        "close": 75.360001,
        "volume": 4927
      },
      {
        "date": "2025-11-14",
        "close": 76.75,
        "volume": 69
      },
      {
        "date": "2025-11-21",
        "close": 74.684998,
        "volume": 136
      },
      {
        "date": "2025-11-28",
        "close": 76.345001,
        "volume": 662
      },
      {
        "date": "2025-12-05",
        "close": 76.205002,
        "volume": 4785
      },
      {
        "date": "2025-12-12",
        "close": 76.529999,
        "volume": 1527
      },
      {
        "date": "2025-12-19",
        "close": 77.695,
        "volume": 115
      },
      {
        "date": "2025-12-26",
        "close": 77.43,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 77.93,
        "volume": 2456
      },
      {
        "date": "2026-01-09",
        "close": 79.824997,
        "volume": 68
      },
      {
        "date": "2026-01-16",
        "close": 80.084999,
        "volume": 66
      },
      {
        "date": "2026-01-23",
        "close": 78.894997,
        "volume": 158
      },
      {
        "date": "2026-01-30",
        "close": 79.300003,
        "volume": 67
      },
      {
        "date": "2026-02-06",
        "close": 80.184998,
        "volume": 76
      },
      {
        "date": "2026-02-13",
        "close": 80.779999,
        "volume": 128
      },
      {
        "date": "2026-02-20",
        "close": 82.599998,
        "volume": 525
      },
      {
        "date": "2026-02-27",
        "close": 83.589996,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 78.769997,
        "volume": 149
      },
      {
        "date": "2026-03-13",
        "close": 76.824997,
        "volume": 273
      },
      {
        "date": "2026-03-20",
        "close": 73.815002,
        "volume": 553
      },
      {
        "date": "2026-03-27",
        "close": 73.995003,
        "volume": 3294
      },
      {
        "date": "2026-04-03",
        "close": 77.309998,
        "volume": 288
      },
      {
        "date": "2026-04-10",
        "close": 79.824997,
        "volume": 549
      },
      {
        "date": "2026-04-17",
        "close": 81.904999,
        "volume": 91
      },
      {
        "date": "2026-04-24",
        "close": 79.464996,
        "volume": 66
      },
      {
        "date": "2026-05-01",
        "close": 79.580002,
        "volume": 1577
      },
      {
        "date": "2026-05-08",
        "close": 79.584999,
        "volume": 3511
      },
      {
        "date": "2026-05-15",
        "close": 79.654999,
        "volume": 2581
      },
      {
        "date": "2026-05-22",
        "close": 81.800003,
        "volume": 2574
      },
      {
        "date": "2026-05-29",
        "close": 82.309998,
        "volume": 256
      },
      {
        "date": "2026-06-05",
        "close": 81.525002,
        "volume": 7661
      },
      {
        "date": "2026-06-12",
        "close": 82.855003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 83.900002,
        "volume": 311
      },
      {
        "date": "2026-06-26",
        "close": 84.07,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 85.160004,
        "volume": 191
      },
      {
        "date": "2026-07-10",
        "close": 83.160004,
        "volume": 1155
      },
      {
        "date": "2026-07-17",
        "close": 82.669998,
        "volume": 505
      },
      {
        "date": "2026-07-24",
        "close": 83.199997,
        "volume": 1452
      },
      {
        "date": "2026-07-31",
        "close": 83.669998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 85.629997,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 80.8705,
      "fair_value": 72.131769,
      "market_activity": 39.499726,
      "market_dynamics": 0.451916,
      "relative_strength": 0.215705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.003376,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.007956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.007419,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.031496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.085872,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008819,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.178317,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.021755
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.324107
      }
    ]
  }
}