{
  "ticker": {
    "uuid": "60da7616-a9bb-49aa-9122-a9220b51da37",
    "symbol": "3634",
    "name": "Sockets Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 580.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 629.816345,
    "boundary_margin": -0.079097,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.868157,
    "volatility_stability": 0.8592,
    "risk_context": 0.1152,
    "current_regime": {
      "move": 0.052632,
      "interruption": 0.054446,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.541,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 957.371033,
        "direction_boundary": 832.021851,
        "core_momentum": 0.150656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343452
      },
      {
        "date": "2023-08-25",
        "close": 955.403198,
        "direction_boundary": 885.985535,
        "core_momentum": 0.078351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333438
      },
      {
        "date": "2023-09-01",
        "close": 949.499573,
        "direction_boundary": 839.871216,
        "core_momentum": 0.13053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332962
      },
      {
        "date": "2023-09-08",
        "close": 937.692322,
        "direction_boundary": 816.323425,
        "core_momentum": 0.148677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331887
      },
      {
        "date": "2023-09-15",
        "close": 983.937378,
        "direction_boundary": 835.946533,
        "core_momentum": 0.177034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331938
      },
      {
        "date": "2023-09-22",
        "close": 1002.632202,
        "direction_boundary": 824.172546,
        "core_momentum": 0.216532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300113
      },
      {
        "date": "2023-09-29",
        "close": 944.579895,
        "direction_boundary": 786.888672,
        "core_momentum": 0.200398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310392
      },
      {
        "date": "2023-10-06",
        "close": 957.371033,
        "direction_boundary": 792.775513,
        "core_momentum": 0.207619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310743
      },
      {
        "date": "2023-10-13",
        "close": 966.226501,
        "direction_boundary": 771.190063,
        "core_momentum": 0.252903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311176
      },
      {
        "date": "2023-10-20",
        "close": 955.403198,
        "direction_boundary": 765.303162,
        "core_momentum": 0.248398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311396
      },
      {
        "date": "2023-10-27",
        "close": 996.728516,
        "direction_boundary": 760.397339,
        "core_momentum": 0.3108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31657
      },
      {
        "date": "2023-11-03",
        "close": 981.969482,
        "direction_boundary": 781.982849,
        "core_momentum": 0.255743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316025
      },
      {
        "date": "2023-11-10",
        "close": 969.178284,
        "direction_boundary": 814.361023,
        "core_momentum": 0.190109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316437
      },
      {
        "date": "2023-11-17",
        "close": 958.35498,
        "direction_boundary": 821.229187,
        "core_momentum": 0.166976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220732
      },
      {
        "date": "2023-11-24",
        "close": 956.387146,
        "direction_boundary": 823.191467,
        "core_momentum": 0.161804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216014
      },
      {
        "date": "2023-12-01",
        "close": 948.515625,
        "direction_boundary": 820.247925,
        "core_momentum": 0.156377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216162
      },
      {
        "date": "2023-12-08",
        "close": 924.901184,
        "direction_boundary": 831.04071,
        "core_momentum": 0.112943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217931
      },
      {
        "date": "2023-12-15",
        "close": 893.415161,
        "direction_boundary": 812.398743,
        "core_momentum": 0.099725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169664
      },
      {
        "date": "2023-12-22",
        "close": 852.089783,
        "direction_boundary": 746.661133,
        "core_momentum": 0.1412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174428
      },
      {
        "date": "2023-12-29",
        "close": 892.431213,
        "direction_boundary": 780.020508,
        "core_momentum": 0.144112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189797
      },
      {
        "date": "2024-01-05",
        "close": 890.463318,
        "direction_boundary": 759.41626,
        "core_momentum": 0.172563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189784
      },
      {
        "date": "2024-01-12",
        "close": 885.543701,
        "direction_boundary": 758.43512,
        "core_momentum": 0.167593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18971
      },
      {
        "date": "2024-01-19",
        "close": 870.784607,
        "direction_boundary": 784.926331,
        "core_momentum": 0.109384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189794
      },
      {
        "date": "2024-01-26",
        "close": 969.178284,
        "direction_boundary": 784.926331,
        "core_momentum": 0.234738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244488
      },
      {
        "date": "2024-02-02",
        "close": 974.098022,
        "direction_boundary": 780.020508,
        "core_momentum": 0.248811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237488
      },
      {
        "date": "2024-02-09",
        "close": 946.547729,
        "direction_boundary": 868.324768,
        "core_momentum": 0.090085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23935
      },
      {
        "date": "2024-02-16",
        "close": 1028.2146,
        "direction_boundary": 939.94928,
        "core_momentum": 0.093904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263459
      },
      {
        "date": "2024-02-23",
        "close": 996.728516,
        "direction_boundary": 995.875305,
        "core_momentum": 0.000857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267564
      },
      {
        "date": "2024-03-01",
        "close": 988.857056,
        "direction_boundary": 981.157959,
        "core_momentum": 0.007847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267676
      },
      {
        "date": "2024-03-08",
        "close": 1083.315063,
        "direction_boundary": 1000.781067,
        "core_momentum": 0.08247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294122
      },
      {
        "date": "2024-03-15",
        "close": 1054.780884,
        "direction_boundary": 952.704346,
        "core_momentum": 0.107144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290739
      },
      {
        "date": "2024-03-22",
        "close": 1089.218628,
        "direction_boundary": 1054.744751,
        "core_momentum": 0.032685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292795
      },
      {
        "date": "2024-03-29",
        "close": 1060.622681,
        "direction_boundary": 1041.989746,
        "core_momentum": 0.017882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282001
      },
      {
        "date": "2024-04-05",
        "close": 1031.023804,
        "direction_boundary": 1025.262817,
        "core_momentum": 0.005619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285263
      },
      {
        "date": "2024-04-12",
        "close": 1055.689453,
        "direction_boundary": 1022.310974,
        "core_momentum": 0.03265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286606
      },
      {
        "date": "2024-04-19",
        "close": 995.50531,
        "direction_boundary": 1016.407349,
        "core_momentum": -0.020565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298753
      },
      {
        "date": "2024-04-26",
        "close": 1005.371582,
        "direction_boundary": 1033.134277,
        "core_momentum": -0.026872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293234
      },
      {
        "date": "2024-05-03",
        "close": 980.705933,
        "direction_boundary": 1012.471558,
        "core_momentum": -0.031374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294585
      },
      {
        "date": "2024-05-10",
        "close": 1010.304749,
        "direction_boundary": 1013.455566,
        "core_momentum": -0.003109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29677
      },
      {
        "date": "2024-05-17",
        "close": 956.040283,
        "direction_boundary": 863.897034,
        "core_momentum": 0.10666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306673
      },
      {
        "date": "2024-05-24",
        "close": 982.679199,
        "direction_boundary": 895.382996,
        "core_momentum": 0.097496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309021
      },
      {
        "date": "2024-05-31",
        "close": 949.133911,
        "direction_boundary": 905.222412,
        "core_momentum": 0.048509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312773
      },
      {
        "date": "2024-06-07",
        "close": 885.003235,
        "direction_boundary": 921.94928,
        "core_momentum": -0.040074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325875
      },
      {
        "date": "2024-06-14",
        "close": 887.963135,
        "direction_boundary": 1018.375183,
        "core_momentum": -0.128059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322435
      },
      {
        "date": "2024-06-21",
        "close": 865.270752,
        "direction_boundary": 1041.989746,
        "core_momentum": -0.169598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317496
      },
      {
        "date": "2024-06-28",
        "close": 869.217285,
        "direction_boundary": 1039.037964,
        "core_momentum": -0.16344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310693
      },
      {
        "date": "2024-07-05",
        "close": 872.177124,
        "direction_boundary": 1037.069946,
        "core_momentum": -0.158999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310747
      },
      {
        "date": "2024-07-12",
        "close": 858.36438,
        "direction_boundary": 1027.230591,
        "core_momentum": -0.16439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311401
      },
      {
        "date": "2024-07-19",
        "close": 866.257385,
        "direction_boundary": 1031.166382,
        "core_momentum": -0.159925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310879
      },
      {
        "date": "2024-07-26",
        "close": 818.899353,
        "direction_boundary": 1005.583984,
        "core_momentum": -0.185648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279042
      },
      {
        "date": "2024-08-02",
        "close": 725.169922,
        "direction_boundary": 964.258606,
        "core_momentum": -0.247951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320701
      },
      {
        "date": "2024-08-09",
        "close": 607.761475,
        "direction_boundary": 981.969482,
        "core_momentum": -0.381079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393948
      },
      {
        "date": "2024-08-16",
        "close": 626.507324,
        "direction_boundary": 957.371033,
        "core_momentum": -0.345596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37358
      },
      {
        "date": "2024-08-23",
        "close": 654.132874,
        "direction_boundary": 955.403198,
        "core_momentum": -0.315333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382866
      },
      {
        "date": "2024-08-30",
        "close": 638.346863,
        "direction_boundary": 949.499573,
        "core_momentum": -0.327702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382837
      },
      {
        "date": "2024-09-06",
        "close": 652.159607,
        "direction_boundary": 937.692322,
        "core_momentum": -0.304506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354623
      },
      {
        "date": "2024-09-13",
        "close": 665.972351,
        "direction_boundary": 983.937378,
        "core_momentum": -0.323156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358827
      },
      {
        "date": "2024-09-20",
        "close": 677.81189,
        "direction_boundary": 1002.632202,
        "core_momentum": -0.323968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355347
      },
      {
        "date": "2024-09-27",
        "close": 695.571106,
        "direction_boundary": 944.579895,
        "core_momentum": -0.263619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360292
      },
      {
        "date": "2024-10-04",
        "close": 663.012451,
        "direction_boundary": 957.371033,
        "core_momentum": -0.307466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36263
      },
      {
        "date": "2024-10-11",
        "close": 642.293335,
        "direction_boundary": 966.226501,
        "core_momentum": -0.335256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35833
      },
      {
        "date": "2024-10-18",
        "close": 651.172974,
        "direction_boundary": 955.403198,
        "core_momentum": -0.318431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356398
      },
      {
        "date": "2024-10-25",
        "close": 661.039185,
        "direction_boundary": 996.728516,
        "core_momentum": -0.336791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35723
      },
      {
        "date": "2024-11-01",
        "close": 662.025879,
        "direction_boundary": 981.969482,
        "core_momentum": -0.325818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357812
      },
      {
        "date": "2024-11-08",
        "close": 655.119446,
        "direction_boundary": 969.178284,
        "core_momentum": -0.324047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352029
      },
      {
        "date": "2024-11-15",
        "close": 648.213074,
        "direction_boundary": 958.35498,
        "core_momentum": -0.323619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347669
      },
      {
        "date": "2024-11-22",
        "close": 615.65448,
        "direction_boundary": 956.387146,
        "core_momentum": -0.356271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345645
      },
      {
        "date": "2024-11-29",
        "close": 634.40033,
        "direction_boundary": 948.515625,
        "core_momentum": -0.331165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350986
      },
      {
        "date": "2024-12-06",
        "close": 612.69458,
        "direction_boundary": 924.901184,
        "core_momentum": -0.337557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34338
      },
      {
        "date": "2024-12-13",
        "close": 614.667847,
        "direction_boundary": 893.415161,
        "core_momentum": -0.312002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343367
      },
      {
        "date": "2024-12-20",
        "close": 613.681152,
        "direction_boundary": 852.089783,
        "core_momentum": -0.279793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343358
      },
      {
        "date": "2024-12-27",
        "close": 607.761475,
        "direction_boundary": 892.431213,
        "core_momentum": -0.318982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342451
      },
      {
        "date": "2025-01-03",
        "close": 605.788147,
        "direction_boundary": 890.463318,
        "core_momentum": -0.319693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341908
      },
      {
        "date": "2025-01-10",
        "close": 612.69458,
        "direction_boundary": 885.543701,
        "core_momentum": -0.308115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343689
      },
      {
        "date": "2025-01-17",
        "close": 614.667847,
        "direction_boundary": 870.784607,
        "core_momentum": -0.294122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343023
      },
      {
        "date": "2025-01-24",
        "close": 607.761475,
        "direction_boundary": 969.178284,
        "core_momentum": -0.372911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337364
      },
      {
        "date": "2025-01-31",
        "close": 604.801575,
        "direction_boundary": 974.098022,
        "core_momentum": -0.379116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297684
      },
      {
        "date": "2025-02-07",
        "close": 613.681152,
        "direction_boundary": 946.547729,
        "core_momentum": -0.351664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170809
      },
      {
        "date": "2025-02-14",
        "close": 593.948669,
        "direction_boundary": 1028.2146,
        "core_momentum": -0.42235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171039
      },
      {
        "date": "2025-02-21",
        "close": 588.028931,
        "direction_boundary": 996.728516,
        "core_momentum": -0.410041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158358
      },
      {
        "date": "2025-02-28",
        "close": 577.176025,
        "direction_boundary": 988.857056,
        "core_momentum": -0.41632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157068
      },
      {
        "date": "2025-03-07",
        "close": 562.376648,
        "direction_boundary": 1083.315063,
        "core_momentum": -0.480874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155551
      },
      {
        "date": "2025-03-14",
        "close": 590.002136,
        "direction_boundary": 1054.780884,
        "core_momentum": -0.44064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168748
      },
      {
        "date": "2025-03-21",
        "close": 581.122559,
        "direction_boundary": 1089.218628,
        "core_momentum": -0.466478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166196
      },
      {
        "date": "2025-03-28",
        "close": 565.346924,
        "direction_boundary": 1060.622681,
        "core_momentum": -0.466967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162219
      },
      {
        "date": "2025-04-04",
        "close": 519.722473,
        "direction_boundary": 1031.023804,
        "core_momentum": -0.495916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186075
      },
      {
        "date": "2025-04-11",
        "close": 493.934692,
        "direction_boundary": 1055.689453,
        "core_momentum": -0.532121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192464
      },
      {
        "date": "2025-04-18",
        "close": 516.746948,
        "direction_boundary": 995.50531,
        "core_momentum": -0.48092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204783
      },
      {
        "date": "2025-04-25",
        "close": 573.281616,
        "direction_boundary": 1005.371582,
        "core_momentum": -0.429781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256114
      },
      {
        "date": "2025-05-02",
        "close": 551.461243,
        "direction_boundary": 980.705933,
        "core_momentum": -0.43769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259988
      },
      {
        "date": "2025-05-09",
        "close": 547.493896,
        "direction_boundary": 1010.304749,
        "core_momentum": -0.45809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259941
      },
      {
        "date": "2025-05-16",
        "close": 536.583679,
        "direction_boundary": 956.040283,
        "core_momentum": -0.438744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260547
      },
      {
        "date": "2025-05-23",
        "close": 547.493896,
        "direction_boundary": 982.679199,
        "core_momentum": -0.442856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255093
      },
      {
        "date": "2025-05-30",
        "close": 545.510193,
        "direction_boundary": 949.133911,
        "core_momentum": -0.425255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250211
      },
      {
        "date": "2025-06-06",
        "close": 562.371399,
        "direction_boundary": 885.003235,
        "core_momentum": -0.364554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251441
      },
      {
        "date": "2025-06-13",
        "close": 566.338745,
        "direction_boundary": 887.963135,
        "core_momentum": -0.362205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251694
      },
      {
        "date": "2025-06-20",
        "close": 568.322449,
        "direction_boundary": 865.270752,
        "core_momentum": -0.343185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251856
      },
      {
        "date": "2025-06-27",
        "close": 560.387756,
        "direction_boundary": 869.217285,
        "core_momentum": -0.355296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252163
      },
      {
        "date": "2025-07-04",
        "close": 584.191833,
        "direction_boundary": 872.177124,
        "core_momentum": -0.330191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259675
      },
      {
        "date": "2025-07-11",
        "close": 600.061218,
        "direction_boundary": 858.36438,
        "core_momentum": -0.300925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262067
      },
      {
        "date": "2025-07-18",
        "close": 598.077576,
        "direction_boundary": 866.257385,
        "core_momentum": -0.309584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262023
      },
      {
        "date": "2025-07-25",
        "close": 602.044922,
        "direction_boundary": 818.899353,
        "core_momentum": -0.264812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261799
      },
      {
        "date": "2025-08-01",
        "close": 619.897949,
        "direction_boundary": 725.169922,
        "core_momentum": -0.145169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264876
      },
      {
        "date": "2025-08-08",
        "close": 629.816345,
        "direction_boundary": 607.761475,
        "core_momentum": 0.036289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265016
      },
      {
        "date": "2025-08-15",
        "close": 626.84082,
        "direction_boundary": 626.507324,
        "core_momentum": 0.000532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260711
      },
      {
        "date": "2025-08-22",
        "close": 653.620422,
        "direction_boundary": 654.132874,
        "core_momentum": -0.000783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265768
      },
      {
        "date": "2025-08-29",
        "close": 661.555115,
        "direction_boundary": 638.346863,
        "core_momentum": 0.036357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263928
      },
      {
        "date": "2025-09-05",
        "close": 749.828552,
        "direction_boundary": 652.159607,
        "core_momentum": 0.149762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307816
      },
      {
        "date": "2025-09-12",
        "close": 716.10614,
        "direction_boundary": 665.972351,
        "core_momentum": 0.075279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312836
      },
      {
        "date": "2025-09-19",
        "close": 735.942871,
        "direction_boundary": 677.81189,
        "core_momentum": 0.085763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312241
      },
      {
        "date": "2025-09-26",
        "close": 743.877563,
        "direction_boundary": 695.571106,
        "core_momentum": 0.069449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307745
      },
      {
        "date": "2025-10-03",
        "close": 741.89386,
        "direction_boundary": 663.012451,
        "core_momentum": 0.118974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276786
      },
      {
        "date": "2025-10-10",
        "close": 704.204102,
        "direction_boundary": 642.293335,
        "core_momentum": 0.09639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277372
      },
      {
        "date": "2025-10-17",
        "close": 683.375488,
        "direction_boundary": 651.172974,
        "core_momentum": 0.049453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279872
      },
      {
        "date": "2025-10-24",
        "close": 671.47345,
        "direction_boundary": 661.039185,
        "core_momentum": 0.015785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247937
      },
      {
        "date": "2025-10-31",
        "close": 666.514282,
        "direction_boundary": 662.025879,
        "core_momentum": 0.00678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240274
      },
      {
        "date": "2025-11-07",
        "close": 704.204102,
        "direction_boundary": 655.119446,
        "core_momentum": 0.074925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248127
      },
      {
        "date": "2025-11-14",
        "close": 718.089783,
        "direction_boundary": 648.213074,
        "core_momentum": 0.107799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244668
      },
      {
        "date": "2025-11-21",
        "close": 689.326538,
        "direction_boundary": 615.65448,
        "core_momentum": 0.119665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254643
      },
      {
        "date": "2025-11-28",
        "close": 685.359192,
        "direction_boundary": 634.40033,
        "core_momentum": 0.080326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25487
      },
      {
        "date": "2025-12-05",
        "close": 739.910217,
        "direction_boundary": 612.69458,
        "core_momentum": 0.207633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270282
      },
      {
        "date": "2025-12-12",
        "close": 741.89386,
        "direction_boundary": 614.667847,
        "core_momentum": 0.206983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270463
      },
      {
        "date": "2025-12-19",
        "close": 706.187744,
        "direction_boundary": 613.681152,
        "core_momentum": 0.15074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282792
      },
      {
        "date": "2025-12-26",
        "close": 689.326538,
        "direction_boundary": 607.761475,
        "core_momentum": 0.134206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284734
      },
      {
        "date": "2026-01-02",
        "close": 686.351013,
        "direction_boundary": 605.788147,
        "core_momentum": 0.132989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280982
      },
      {
        "date": "2026-01-09",
        "close": 656.595886,
        "direction_boundary": 612.69458,
        "core_momentum": 0.071653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287779
      },
      {
        "date": "2026-01-16",
        "close": 642.710205,
        "direction_boundary": 614.667847,
        "core_momentum": 0.045622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289714
      },
      {
        "date": "2026-01-23",
        "close": 638.742859,
        "direction_boundary": 607.761475,
        "core_momentum": 0.050976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289918
      },
      {
        "date": "2026-01-30",
        "close": 649.653076,
        "direction_boundary": 604.801575,
        "core_momentum": 0.074159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288129
      },
      {
        "date": "2026-02-06",
        "close": 771.648987,
        "direction_boundary": 613.681152,
        "core_momentum": 0.25741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37248
      },
      {
        "date": "2026-02-13",
        "close": 1004.730591,
        "direction_boundary": 593.948669,
        "core_momentum": 0.691612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513889
      },
      {
        "date": "2026-02-20",
        "close": 866.865295,
        "direction_boundary": 588.028931,
        "core_momentum": 0.474188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56137
      },
      {
        "date": "2026-02-27",
        "close": 864.881653,
        "direction_boundary": 577.176025,
        "core_momentum": 0.498471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561662
      },
      {
        "date": "2026-03-06",
        "close": 838.102051,
        "direction_boundary": 562.376648,
        "core_momentum": 0.490286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539109
      },
      {
        "date": "2026-03-13",
        "close": 813.306091,
        "direction_boundary": 590.002136,
        "core_momentum": 0.37848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536576
      },
      {
        "date": "2026-03-20",
        "close": 749.828552,
        "direction_boundary": 581.122559,
        "core_momentum": 0.290311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548496
      },
      {
        "date": "2026-03-27",
        "close": 729.0,
        "direction_boundary": 565.346924,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549727
      },
      {
        "date": "2026-04-03",
        "close": 625.0,
        "direction_boundary": 519.722473,
        "core_momentum": 0.202565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589356
      },
      {
        "date": "2026-04-10",
        "close": 601.0,
        "direction_boundary": 493.934692,
        "core_momentum": 0.21676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587622
      },
      {
        "date": "2026-04-17",
        "close": 598.0,
        "direction_boundary": 516.746948,
        "core_momentum": 0.15724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586608
      },
      {
        "date": "2026-04-24",
        "close": 678.0,
        "direction_boundary": 573.281616,
        "core_momentum": 0.182665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6135
      },
      {
        "date": "2026-05-01",
        "close": 951.0,
        "direction_boundary": 551.461243,
        "core_momentum": 0.724509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771716
      },
      {
        "date": "2026-05-08",
        "close": 793.0,
        "direction_boundary": 547.493896,
        "core_momentum": 0.448418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814955
      },
      {
        "date": "2026-05-15",
        "close": 608.0,
        "direction_boundary": 536.583679,
        "core_momentum": 0.133094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.896371
      },
      {
        "date": "2026-05-22",
        "close": 596.0,
        "direction_boundary": 547.493896,
        "core_momentum": 0.088597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.89523
      },
      {
        "date": "2026-05-29",
        "close": 572.0,
        "direction_boundary": 545.510193,
        "core_momentum": 0.04856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.896583
      },
      {
        "date": "2026-06-05",
        "close": 564.0,
        "direction_boundary": 562.371399,
        "core_momentum": 0.002896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.888467
      },
      {
        "date": "2026-06-12",
        "close": 613.0,
        "direction_boundary": 566.338745,
        "core_momentum": 0.082391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.897835
      },
      {
        "date": "2026-06-19",
        "close": 568.0,
        "direction_boundary": 568.322449,
        "core_momentum": -0.000567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901122
      },
      {
        "date": "2026-06-26",
        "close": 580.0,
        "direction_boundary": 560.387756,
        "core_momentum": 0.034998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.90171
      },
      {
        "date": "2026-07-03",
        "close": 551.0,
        "direction_boundary": 584.191833,
        "core_momentum": -0.056817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903819
      },
      {
        "date": "2026-07-10",
        "close": 570.0,
        "direction_boundary": 600.061218,
        "core_momentum": -0.050097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904119
      },
      {
        "date": "2026-07-17",
        "close": 565.0,
        "direction_boundary": 598.077576,
        "core_momentum": -0.055306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903844
      },
      {
        "date": "2026-07-24",
        "close": 581.0,
        "direction_boundary": 602.044922,
        "core_momentum": -0.034956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904988
      },
      {
        "date": "2026-07-31",
        "close": 578.0,
        "direction_boundary": 619.897949,
        "core_momentum": -0.067588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904502
      },
      {
        "date": "2026-08-07",
        "close": 580.0,
        "direction_boundary": 629.816345,
        "core_momentum": -0.079097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868157
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 957.371033,
        "volume": 5800
      },
      {
        "date": "2023-08-25",
        "close": 955.403198,
        "volume": 3800
      },
      {
        "date": "2023-09-01",
        "close": 949.499573,
        "volume": 4800
      },
      {
        "date": "2023-09-08",
        "close": 937.692322,
        "volume": 4000
      },
      {
        "date": "2023-09-15",
        "close": 983.937378,
        "volume": 10600
      },
      {
        "date": "2023-09-22",
        "close": 1002.632202,
        "volume": 3700
      },
      {
        "date": "2023-09-29",
        "close": 944.579895,
        "volume": 8000
      },
      {
        "date": "2023-10-06",
        "close": 957.371033,
        "volume": 2500
      },
      {
        "date": "2023-10-13",
        "close": 966.226501,
        "volume": 1200
      },
      {
        "date": "2023-10-20",
        "close": 955.403198,
        "volume": 4600
      },
      {
        "date": "2023-10-27",
        "close": 996.728516,
        "volume": 18400
      },
      {
        "date": "2023-11-03",
        "close": 981.969482,
        "volume": 4400
      },
      {
        "date": "2023-11-10",
        "close": 969.178284,
        "volume": 3800
      },
      {
        "date": "2023-11-17",
        "close": 958.35498,
        "volume": 4500
      },
      {
        "date": "2023-11-24",
        "close": 956.387146,
        "volume": 1900
      },
      {
        "date": "2023-12-01",
        "close": 948.515625,
        "volume": 2900
      },
      {
        "date": "2023-12-08",
        "close": 924.901184,
        "volume": 4800
      },
      {
        "date": "2023-12-15",
        "close": 893.415161,
        "volume": 11200
      },
      {
        "date": "2023-12-22",
        "close": 852.089783,
        "volume": 33800
      },
      {
        "date": "2023-12-29",
        "close": 892.431213,
        "volume": 3600
      },
      {
        "date": "2024-01-05",
        "close": 890.463318,
        "volume": 600
      },
      {
        "date": "2024-01-12",
        "close": 885.543701,
        "volume": 2600
      },
      {
        "date": "2024-01-19",
        "close": 870.784607,
        "volume": 13700
      },
      {
        "date": "2024-01-26",
        "close": 969.178284,
        "volume": 38900
      },
      {
        "date": "2024-02-02",
        "close": 974.098022,
        "volume": 2300
      },
      {
        "date": "2024-02-09",
        "close": 946.547729,
        "volume": 98500
      },
      {
        "date": "2024-02-16",
        "close": 1028.2146,
        "volume": 1592700
      },
      {
        "date": "2024-02-23",
        "close": 996.728516,
        "volume": 189000
      },
      {
        "date": "2024-03-01",
        "close": 988.857056,
        "volume": 299600
      },
      {
        "date": "2024-03-08",
        "close": 1083.315063,
        "volume": 621600
      },
      {
        "date": "2024-03-15",
        "close": 1054.780884,
        "volume": 190100
      },
      {
        "date": "2024-03-22",
        "close": 1089.218628,
        "volume": 193800
      },
      {
        "date": "2024-03-29",
        "close": 1060.622681,
        "volume": 85300
      },
      {
        "date": "2024-04-05",
        "close": 1031.023804,
        "volume": 27300
      },
      {
        "date": "2024-04-12",
        "close": 1055.689453,
        "volume": 50600
      },
      {
        "date": "2024-04-19",
        "close": 995.50531,
        "volume": 43700
      },
      {
        "date": "2024-04-26",
        "close": 1005.371582,
        "volume": 17900
      },
      {
        "date": "2024-05-03",
        "close": 980.705933,
        "volume": 7200
      },
      {
        "date": "2024-05-10",
        "close": 1010.304749,
        "volume": 12100
      },
      {
        "date": "2024-05-17",
        "close": 956.040283,
        "volume": 17600
      },
      {
        "date": "2024-05-24",
        "close": 982.679199,
        "volume": 8700
      },
      {
        "date": "2024-05-31",
        "close": 949.133911,
        "volume": 5900
      },
      {
        "date": "2024-06-07",
        "close": 885.003235,
        "volume": 38000
      },
      {
        "date": "2024-06-14",
        "close": 887.963135,
        "volume": 7700
      },
      {
        "date": "2024-06-21",
        "close": 865.270752,
        "volume": 2600
      },
      {
        "date": "2024-06-28",
        "close": 869.217285,
        "volume": 11800
      },
      {
        "date": "2024-07-05",
        "close": 872.177124,
        "volume": 4200
      },
      {
        "date": "2024-07-12",
        "close": 858.36438,
        "volume": 11100
      },
      {
        "date": "2024-07-19",
        "close": 866.257385,
        "volume": 18400
      },
      {
        "date": "2024-07-26",
        "close": 818.899353,
        "volume": 12200
      },
      {
        "date": "2024-08-02",
        "close": 725.169922,
        "volume": 29800
      },
      {
        "date": "2024-08-09",
        "close": 607.761475,
        "volume": 78800
      },
      {
        "date": "2024-08-16",
        "close": 626.507324,
        "volume": 10000
      },
      {
        "date": "2024-08-23",
        "close": 654.132874,
        "volume": 18500
      },
      {
        "date": "2024-08-30",
        "close": 638.346863,
        "volume": 17300
      },
      {
        "date": "2024-09-06",
        "close": 652.159607,
        "volume": 13900
      },
      {
        "date": "2024-09-13",
        "close": 665.972351,
        "volume": 5100
      },
      {
        "date": "2024-09-20",
        "close": 677.81189,
        "volume": 1900
      },
      {
        "date": "2024-09-27",
        "close": 695.571106,
        "volume": 6100
      },
      {
        "date": "2024-10-04",
        "close": 663.012451,
        "volume": 2800
      },
      {
        "date": "2024-10-11",
        "close": 642.293335,
        "volume": 5300
      },
      {
        "date": "2024-10-18",
        "close": 651.172974,
        "volume": 2400
      },
      {
        "date": "2024-10-25",
        "close": 661.039185,
        "volume": 7700
      },
      {
        "date": "2024-11-01",
        "close": 662.025879,
        "volume": 800
      },
      {
        "date": "2024-11-08",
        "close": 655.119446,
        "volume": 4500
      },
      {
        "date": "2024-11-15",
        "close": 648.213074,
        "volume": 16500
      },
      {
        "date": "2024-11-22",
        "close": 615.65448,
        "volume": 14400
      },
      {
        "date": "2024-11-29",
        "close": 634.40033,
        "volume": 1038700
      },
      {
        "date": "2024-12-06",
        "close": 612.69458,
        "volume": 58500
      },
      {
        "date": "2024-12-13",
        "close": 614.667847,
        "volume": 11900
      },
      {
        "date": "2024-12-20",
        "close": 613.681152,
        "volume": 6500
      },
      {
        "date": "2024-12-27",
        "close": 607.761475,
        "volume": 10900
      },
      {
        "date": "2025-01-03",
        "close": 605.788147,
        "volume": 600
      },
      {
        "date": "2025-01-10",
        "close": 612.69458,
        "volume": 4400
      },
      {
        "date": "2025-01-17",
        "close": 614.667847,
        "volume": 2100
      },
      {
        "date": "2025-01-24",
        "close": 607.761475,
        "volume": 9500
      },
      {
        "date": "2025-01-31",
        "close": 604.801575,
        "volume": 11000
      },
      {
        "date": "2025-02-07",
        "close": 613.681152,
        "volume": 14000
      },
      {
        "date": "2025-02-14",
        "close": 593.948669,
        "volume": 10400
      },
      {
        "date": "2025-02-21",
        "close": 588.028931,
        "volume": 9000
      },
      {
        "date": "2025-02-28",
        "close": 577.176025,
        "volume": 11000
      },
      {
        "date": "2025-03-07",
        "close": 562.376648,
        "volume": 6500
      },
      {
        "date": "2025-03-14",
        "close": 590.002136,
        "volume": 7100
      },
      {
        "date": "2025-03-21",
        "close": 581.122559,
        "volume": 3000
      },
      {
        "date": "2025-03-28",
        "close": 565.346924,
        "volume": 7800
      },
      {
        "date": "2025-04-04",
        "close": 519.722473,
        "volume": 64700
      },
      {
        "date": "2025-04-11",
        "close": 493.934692,
        "volume": 10900
      },
      {
        "date": "2025-04-18",
        "close": 516.746948,
        "volume": 5800
      },
      {
        "date": "2025-04-25",
        "close": 573.281616,
        "volume": 69200
      },
      {
        "date": "2025-05-02",
        "close": 551.461243,
        "volume": 9900
      },
      {
        "date": "2025-05-09",
        "close": 547.493896,
        "volume": 5600
      },
      {
        "date": "2025-05-16",
        "close": 536.583679,
        "volume": 8900
      },
      {
        "date": "2025-05-23",
        "close": 547.493896,
        "volume": 15000
      },
      {
        "date": "2025-05-30",
        "close": 545.510193,
        "volume": 2100
      },
      {
        "date": "2025-06-06",
        "close": 562.371399,
        "volume": 570600
      },
      {
        "date": "2025-06-13",
        "close": 566.338745,
        "volume": 71100
      },
      {
        "date": "2025-06-20",
        "close": 568.322449,
        "volume": 26100
      },
      {
        "date": "2025-06-27",
        "close": 560.387756,
        "volume": 5100
      },
      {
        "date": "2025-07-04",
        "close": 584.191833,
        "volume": 349600
      },
      {
        "date": "2025-07-11",
        "close": 600.061218,
        "volume": 11800
      },
      {
        "date": "2025-07-18",
        "close": 598.077576,
        "volume": 3000
      },
      {
        "date": "2025-07-25",
        "close": 602.044922,
        "volume": 3800
      },
      {
        "date": "2025-08-01",
        "close": 619.897949,
        "volume": 7000
      },
      {
        "date": "2025-08-08",
        "close": 629.816345,
        "volume": 26600
      },
      {
        "date": "2025-08-15",
        "close": 626.84082,
        "volume": 8800
      },
      {
        "date": "2025-08-22",
        "close": 653.620422,
        "volume": 14100
      },
      {
        "date": "2025-08-29",
        "close": 661.555115,
        "volume": 10800
      },
      {
        "date": "2025-09-05",
        "close": 749.828552,
        "volume": 53100
      },
      {
        "date": "2025-09-12",
        "close": 716.10614,
        "volume": 10500
      },
      {
        "date": "2025-09-19",
        "close": 735.942871,
        "volume": 4000
      },
      {
        "date": "2025-09-26",
        "close": 743.877563,
        "volume": 17400
      },
      {
        "date": "2025-10-03",
        "close": 741.89386,
        "volume": 9800
      },
      {
        "date": "2025-10-10",
        "close": 704.204102,
        "volume": 19800
      },
      {
        "date": "2025-10-17",
        "close": 683.375488,
        "volume": 17700
      },
      {
        "date": "2025-10-24",
        "close": 671.47345,
        "volume": 5500
      },
      {
        "date": "2025-10-31",
        "close": 666.514282,
        "volume": 10800
      },
      {
        "date": "2025-11-07",
        "close": 704.204102,
        "volume": 128400
      },
      {
        "date": "2025-11-14",
        "close": 718.089783,
        "volume": 29600
      },
      {
        "date": "2025-11-21",
        "close": 689.326538,
        "volume": 9200
      },
      {
        "date": "2025-11-28",
        "close": 685.359192,
        "volume": 2000
      },
      {
        "date": "2025-12-05",
        "close": 739.910217,
        "volume": 87100
      },
      {
        "date": "2025-12-12",
        "close": 741.89386,
        "volume": 9400
      },
      {
        "date": "2025-12-19",
        "close": 706.187744,
        "volume": 3600
      },
      {
        "date": "2025-12-26",
        "close": 689.326538,
        "volume": 14100
      },
      {
        "date": "2026-01-02",
        "close": 686.351013,
        "volume": 600
      },
      {
        "date": "2026-01-09",
        "close": 656.595886,
        "volume": 94800
      },
      {
        "date": "2026-01-16",
        "close": 642.710205,
        "volume": 17200
      },
      {
        "date": "2026-01-23",
        "close": 638.742859,
        "volume": 15800
      },
      {
        "date": "2026-01-30",
        "close": 649.653076,
        "volume": 8300
      },
      {
        "date": "2026-02-06",
        "close": 771.648987,
        "volume": 137900
      },
      {
        "date": "2026-02-13",
        "close": 1004.730591,
        "volume": 429600
      },
      {
        "date": "2026-02-20",
        "close": 866.865295,
        "volume": 187800
      },
      {
        "date": "2026-02-27",
        "close": 864.881653,
        "volume": 23100
      },
      {
        "date": "2026-03-06",
        "close": 838.102051,
        "volume": 22900
      },
      {
        "date": "2026-03-13",
        "close": 813.306091,
        "volume": 57500
      },
      {
        "date": "2026-03-20",
        "close": 749.828552,
        "volume": 503900
      },
      {
        "date": "2026-03-27",
        "close": 729.0,
        "volume": 94200
      },
      {
        "date": "2026-04-03",
        "close": 625.0,
        "volume": 80500
      },
      {
        "date": "2026-04-10",
        "close": 601.0,
        "volume": 70500
      },
      {
        "date": "2026-04-17",
        "close": 598.0,
        "volume": 93500
      },
      {
        "date": "2026-04-24",
        "close": 678.0,
        "volume": 201600
      },
      {
        "date": "2026-05-01",
        "close": 951.0,
        "volume": 2065800
      },
      {
        "date": "2026-05-08",
        "close": 793.0,
        "volume": 1209100
      },
      {
        "date": "2026-05-15",
        "close": 608.0,
        "volume": 1041600
      },
      {
        "date": "2026-05-22",
        "close": 596.0,
        "volume": 154400
      },
      {
        "date": "2026-05-29",
        "close": 572.0,
        "volume": 154000
      },
      {
        "date": "2026-06-05",
        "close": 564.0,
        "volume": 3300
      },
      {
        "date": "2026-06-12",
        "close": 613.0,
        "volume": 16500
      },
      {
        "date": "2026-06-19",
        "close": 568.0,
        "volume": 3500
      },
      {
        "date": "2026-06-26",
        "close": 580.0,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 551.0,
        "volume": 5000
      },
      {
        "date": "2026-07-10",
        "close": 570.0,
        "volume": 13900
      },
      {
        "date": "2026-07-17",
        "close": 565.0,
        "volume": 24200
      },
      {
        "date": "2026-07-24",
        "close": 581.0,
        "volume": 10200
      },
      {
        "date": "2026-07-31",
        "close": 578.0,
        "volume": 11200
      },
      {
        "date": "2026-08-07",
        "close": 580.0,
        "volume": 18100
      }
    ],
    "sharemaestro_context": {
      "trend": 678.048979,
      "fair_value": 744.181408,
      "market_activity": -54.479433,
      "market_dynamics": -0.791084,
      "relative_strength": -30.817405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.005963,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.003675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.053333,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.013215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.135844,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.162835,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.041287,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.075952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.257862
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.108098
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.014866
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.007224
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.299553
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.004724
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.073395
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.052632
      }
    ]
  }
}