{
  "ticker": {
    "uuid": "60dae416-690a-4451-9f9b-1e64b4528580",
    "symbol": "0035",
    "name": "Hextar Capital Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.165,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.245,
    "boundary_margin": -0.326531,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.362819,
    "volatility_stability": 0.5351,
    "risk_context": 0.2756,
    "current_regime": {
      "move": -0.777027,
      "interruption": 0.956522,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.999,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.74,
        "direction_boundary": 0.855,
        "core_momentum": -0.134503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379141
      },
      {
        "date": "2023-08-25",
        "close": 0.735,
        "direction_boundary": 0.82,
        "core_momentum": -0.103659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378126
      },
      {
        "date": "2023-09-01",
        "close": 0.715,
        "direction_boundary": 0.805,
        "core_momentum": -0.111801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328474
      },
      {
        "date": "2023-09-08",
        "close": 0.7,
        "direction_boundary": 0.805,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314017
      },
      {
        "date": "2023-09-15",
        "close": 0.7,
        "direction_boundary": 0.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307944
      },
      {
        "date": "2023-09-22",
        "close": 0.73,
        "direction_boundary": 0.81,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312787
      },
      {
        "date": "2023-09-29",
        "close": 0.7,
        "direction_boundary": 0.795,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298321
      },
      {
        "date": "2023-10-06",
        "close": 0.69,
        "direction_boundary": 0.815,
        "core_momentum": -0.153374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295037
      },
      {
        "date": "2023-10-13",
        "close": 0.68,
        "direction_boundary": 0.85,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268352
      },
      {
        "date": "2023-10-20",
        "close": 0.655,
        "direction_boundary": 0.86,
        "core_momentum": -0.238372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272434
      },
      {
        "date": "2023-10-27",
        "close": 0.65,
        "direction_boundary": 0.895,
        "core_momentum": -0.273743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271432
      },
      {
        "date": "2023-11-03",
        "close": 0.64,
        "direction_boundary": 0.89,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258481
      },
      {
        "date": "2023-11-10",
        "close": 0.645,
        "direction_boundary": 0.85,
        "core_momentum": -0.241176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251026
      },
      {
        "date": "2023-11-17",
        "close": 0.645,
        "direction_boundary": 0.805,
        "core_momentum": -0.198758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246913
      },
      {
        "date": "2023-11-24",
        "close": 0.64,
        "direction_boundary": 0.79,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240559
      },
      {
        "date": "2023-12-01",
        "close": 0.61,
        "direction_boundary": 0.775,
        "core_momentum": -0.212903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242076
      },
      {
        "date": "2023-12-08",
        "close": 0.625,
        "direction_boundary": 0.78,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232172
      },
      {
        "date": "2023-12-15",
        "close": 0.62,
        "direction_boundary": 0.73,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209143
      },
      {
        "date": "2023-12-22",
        "close": 0.61,
        "direction_boundary": 0.74,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203526
      },
      {
        "date": "2023-12-29",
        "close": 0.61,
        "direction_boundary": 0.735,
        "core_momentum": -0.170068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18297
      },
      {
        "date": "2024-01-05",
        "close": 0.605,
        "direction_boundary": 0.73,
        "core_momentum": -0.171233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178666
      },
      {
        "date": "2024-01-12",
        "close": 0.58,
        "direction_boundary": 0.82,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167335
      },
      {
        "date": "2024-01-19",
        "close": 0.54,
        "direction_boundary": 0.82,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187904
      },
      {
        "date": "2024-01-26",
        "close": 0.51,
        "direction_boundary": 0.855,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178151
      },
      {
        "date": "2024-02-02",
        "close": 0.48,
        "direction_boundary": 0.82,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184048
      },
      {
        "date": "2024-02-09",
        "close": 0.465,
        "direction_boundary": 0.755,
        "core_momentum": -0.384106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183569
      },
      {
        "date": "2024-02-16",
        "close": 0.495,
        "direction_boundary": 0.74,
        "core_momentum": -0.331081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213737
      },
      {
        "date": "2024-02-23",
        "close": 0.465,
        "direction_boundary": 0.755,
        "core_momentum": -0.384106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222984
      },
      {
        "date": "2024-03-01",
        "close": 0.425,
        "direction_boundary": 0.66,
        "core_momentum": -0.356061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244315
      },
      {
        "date": "2024-03-08",
        "close": 0.395,
        "direction_boundary": 0.71,
        "core_momentum": -0.443662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255222
      },
      {
        "date": "2024-03-15",
        "close": 0.395,
        "direction_boundary": 0.68,
        "core_momentum": -0.419118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255222
      },
      {
        "date": "2024-03-22",
        "close": 0.385,
        "direction_boundary": 0.675,
        "core_momentum": -0.42963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237968
      },
      {
        "date": "2024-03-29",
        "close": 0.4,
        "direction_boundary": 0.625,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251846
      },
      {
        "date": "2024-04-05",
        "close": 0.415,
        "direction_boundary": 0.65,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264442
      },
      {
        "date": "2024-04-12",
        "close": 0.405,
        "direction_boundary": 0.71,
        "core_momentum": -0.429577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264424
      },
      {
        "date": "2024-04-19",
        "close": 0.375,
        "direction_boundary": 0.7,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275119
      },
      {
        "date": "2024-04-26",
        "close": 0.38,
        "direction_boundary": 0.71,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278719
      },
      {
        "date": "2024-05-03",
        "close": 0.38,
        "direction_boundary": 0.75,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280116
      },
      {
        "date": "2024-05-10",
        "close": 0.385,
        "direction_boundary": 0.78,
        "core_momentum": -0.50641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281261
      },
      {
        "date": "2024-05-17",
        "close": 0.38,
        "direction_boundary": 0.75,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279998
      },
      {
        "date": "2024-05-24",
        "close": 0.375,
        "direction_boundary": 0.775,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27961
      },
      {
        "date": "2024-05-31",
        "close": 0.345,
        "direction_boundary": 0.795,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29064
      },
      {
        "date": "2024-06-07",
        "close": 0.435,
        "direction_boundary": 0.835,
        "core_momentum": -0.479042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453472
      },
      {
        "date": "2024-06-14",
        "close": 0.675,
        "direction_boundary": 0.77,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775333
      },
      {
        "date": "2024-06-21",
        "close": 0.625,
        "direction_boundary": 0.79,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782923
      },
      {
        "date": "2024-06-28",
        "close": 0.57,
        "direction_boundary": 0.735,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793493
      },
      {
        "date": "2024-07-05",
        "close": 0.59,
        "direction_boundary": 0.71,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795097
      },
      {
        "date": "2024-07-12",
        "close": 0.59,
        "direction_boundary": 0.745,
        "core_momentum": -0.208054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792871
      },
      {
        "date": "2024-07-19",
        "close": 0.555,
        "direction_boundary": 0.74,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791123
      },
      {
        "date": "2024-07-26",
        "close": 0.52,
        "direction_boundary": 0.775,
        "core_momentum": -0.329032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792374
      },
      {
        "date": "2024-08-02",
        "close": 0.45,
        "direction_boundary": 0.74,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813647
      },
      {
        "date": "2024-08-09",
        "close": 0.435,
        "direction_boundary": 0.74,
        "core_momentum": -0.412162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813807
      },
      {
        "date": "2024-08-16",
        "close": 0.44,
        "direction_boundary": 0.74,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808703
      },
      {
        "date": "2024-08-23",
        "close": 0.425,
        "direction_boundary": 0.735,
        "core_momentum": -0.421769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805627
      },
      {
        "date": "2024-08-30",
        "close": 0.405,
        "direction_boundary": 0.715,
        "core_momentum": -0.433566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798714
      },
      {
        "date": "2024-09-06",
        "close": 0.41,
        "direction_boundary": 0.7,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792212
      },
      {
        "date": "2024-09-13",
        "close": 0.385,
        "direction_boundary": 0.7,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797228
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "direction_boundary": 0.73,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79664
      },
      {
        "date": "2024-09-27",
        "close": 0.37,
        "direction_boundary": 0.7,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795413
      },
      {
        "date": "2024-10-04",
        "close": 0.35,
        "direction_boundary": 0.69,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796482
      },
      {
        "date": "2024-10-11",
        "close": 0.33,
        "direction_boundary": 0.68,
        "core_momentum": -0.514706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799452
      },
      {
        "date": "2024-10-18",
        "close": 0.315,
        "direction_boundary": 0.655,
        "core_momentum": -0.519084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795295
      },
      {
        "date": "2024-10-25",
        "close": 0.315,
        "direction_boundary": 0.65,
        "core_momentum": -0.515385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794842
      },
      {
        "date": "2024-11-01",
        "close": 0.305,
        "direction_boundary": 0.64,
        "core_momentum": -0.523438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795515
      },
      {
        "date": "2024-11-08",
        "close": 0.31,
        "direction_boundary": 0.645,
        "core_momentum": -0.51938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7957
      },
      {
        "date": "2024-11-15",
        "close": 0.31,
        "direction_boundary": 0.645,
        "core_momentum": -0.51938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795751
      },
      {
        "date": "2024-11-22",
        "close": 0.295,
        "direction_boundary": 0.64,
        "core_momentum": -0.539062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797839
      },
      {
        "date": "2024-11-29",
        "close": 0.345,
        "direction_boundary": 0.61,
        "core_momentum": -0.434426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822253
      },
      {
        "date": "2024-12-06",
        "close": 0.37,
        "direction_boundary": 0.625,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759216
      },
      {
        "date": "2024-12-13",
        "close": 0.345,
        "direction_boundary": 0.62,
        "core_momentum": -0.443548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409237
      },
      {
        "date": "2024-12-20",
        "close": 0.325,
        "direction_boundary": 0.61,
        "core_momentum": -0.467213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40561
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "direction_boundary": 0.61,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416089
      },
      {
        "date": "2025-01-03",
        "close": 0.35,
        "direction_boundary": 0.605,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409966
      },
      {
        "date": "2025-01-10",
        "close": 0.33,
        "direction_boundary": 0.58,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412315
      },
      {
        "date": "2025-01-17",
        "close": 0.33,
        "direction_boundary": 0.54,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409515
      },
      {
        "date": "2025-01-24",
        "close": 0.325,
        "direction_boundary": 0.51,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404327
      },
      {
        "date": "2025-01-31",
        "close": 0.315,
        "direction_boundary": 0.48,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361708
      },
      {
        "date": "2025-02-07",
        "close": 0.32,
        "direction_boundary": 0.465,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362719
      },
      {
        "date": "2025-02-14",
        "close": 0.34,
        "direction_boundary": 0.495,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375222
      },
      {
        "date": "2025-02-21",
        "close": 0.31,
        "direction_boundary": 0.465,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391033
      },
      {
        "date": "2025-02-28",
        "close": 0.295,
        "direction_boundary": 0.425,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391295
      },
      {
        "date": "2025-03-07",
        "close": 0.3,
        "direction_boundary": 0.395,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391913
      },
      {
        "date": "2025-03-14",
        "close": 0.305,
        "direction_boundary": 0.395,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386727
      },
      {
        "date": "2025-03-21",
        "close": 0.29,
        "direction_boundary": 0.385,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390969
      },
      {
        "date": "2025-03-28",
        "close": 0.295,
        "direction_boundary": 0.4,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392035
      },
      {
        "date": "2025-04-04",
        "close": 0.295,
        "direction_boundary": 0.415,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386283
      },
      {
        "date": "2025-04-11",
        "close": 0.26,
        "direction_boundary": 0.405,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414808
      },
      {
        "date": "2025-04-18",
        "close": 0.275,
        "direction_boundary": 0.375,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420694
      },
      {
        "date": "2025-04-25",
        "close": 0.27,
        "direction_boundary": 0.38,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421008
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "direction_boundary": 0.38,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419346
      },
      {
        "date": "2025-05-09",
        "close": 0.265,
        "direction_boundary": 0.385,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418655
      },
      {
        "date": "2025-05-16",
        "close": 0.285,
        "direction_boundary": 0.38,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432675
      },
      {
        "date": "2025-05-23",
        "close": 0.305,
        "direction_boundary": 0.375,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438117
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "direction_boundary": 0.345,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381799
      },
      {
        "date": "2025-06-06",
        "close": 0.285,
        "direction_boundary": 0.435,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365604
      },
      {
        "date": "2025-06-13",
        "close": 0.27,
        "direction_boundary": 0.675,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361031
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "direction_boundary": 0.625,
        "core_momentum": -0.584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356162
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "direction_boundary": 0.57,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337735
      },
      {
        "date": "2025-07-04",
        "close": 0.26,
        "direction_boundary": 0.59,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345041
      },
      {
        "date": "2025-07-11",
        "close": 0.255,
        "direction_boundary": 0.59,
        "core_momentum": -0.567797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338477
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "direction_boundary": 0.555,
        "core_momentum": -0.531532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340679
      },
      {
        "date": "2025-07-25",
        "close": 0.26,
        "direction_boundary": 0.52,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34079
      },
      {
        "date": "2025-08-01",
        "close": 0.25,
        "direction_boundary": 0.45,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342027
      },
      {
        "date": "2025-08-08",
        "close": 0.245,
        "direction_boundary": 0.435,
        "core_momentum": -0.436782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340478
      },
      {
        "date": "2025-08-15",
        "close": 0.23,
        "direction_boundary": 0.44,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332102
      },
      {
        "date": "2025-08-22",
        "close": 0.245,
        "direction_boundary": 0.425,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3297
      },
      {
        "date": "2025-08-29",
        "close": 0.245,
        "direction_boundary": 0.405,
        "core_momentum": -0.395062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324636
      },
      {
        "date": "2025-09-05",
        "close": 0.23,
        "direction_boundary": 0.41,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331706
      },
      {
        "date": "2025-09-12",
        "close": 0.22,
        "direction_boundary": 0.385,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33265
      },
      {
        "date": "2025-09-19",
        "close": 0.235,
        "direction_boundary": 0.38,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345076
      },
      {
        "date": "2025-09-26",
        "close": 0.23,
        "direction_boundary": 0.37,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343591
      },
      {
        "date": "2025-10-03",
        "close": 0.255,
        "direction_boundary": 0.35,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377467
      },
      {
        "date": "2025-10-10",
        "close": 0.235,
        "direction_boundary": 0.33,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353229
      },
      {
        "date": "2025-10-17",
        "close": 0.215,
        "direction_boundary": 0.315,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361148
      },
      {
        "date": "2025-10-24",
        "close": 0.205,
        "direction_boundary": 0.315,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364851
      },
      {
        "date": "2025-10-31",
        "close": 0.215,
        "direction_boundary": 0.305,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373493
      },
      {
        "date": "2025-11-07",
        "close": 0.21,
        "direction_boundary": 0.31,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37381
      },
      {
        "date": "2025-11-14",
        "close": 0.2,
        "direction_boundary": 0.31,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358358
      },
      {
        "date": "2025-11-21",
        "close": 0.205,
        "direction_boundary": 0.295,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343435
      },
      {
        "date": "2025-11-28",
        "close": 0.19,
        "direction_boundary": 0.345,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350423
      },
      {
        "date": "2025-12-05",
        "close": 0.195,
        "direction_boundary": 0.37,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355271
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "direction_boundary": 0.345,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354687
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "direction_boundary": 0.325,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352969
      },
      {
        "date": "2025-12-26",
        "close": 0.19,
        "direction_boundary": 0.35,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35535
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "direction_boundary": 0.35,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352755
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "direction_boundary": 0.33,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365062
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "direction_boundary": 0.33,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424281
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "direction_boundary": 0.325,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424281
      },
      {
        "date": "2026-01-30",
        "close": 0.215,
        "direction_boundary": 0.315,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422364
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "direction_boundary": 0.32,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422616
      },
      {
        "date": "2026-02-13",
        "close": 0.235,
        "direction_boundary": 0.34,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444653
      },
      {
        "date": "2026-02-20",
        "close": 0.245,
        "direction_boundary": 0.31,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439593
      },
      {
        "date": "2026-02-27",
        "close": 0.24,
        "direction_boundary": 0.295,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440522
      },
      {
        "date": "2026-03-06",
        "close": 0.205,
        "direction_boundary": 0.3,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484546
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "direction_boundary": 0.305,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482049
      },
      {
        "date": "2026-03-20",
        "close": 0.205,
        "direction_boundary": 0.29,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473449
      },
      {
        "date": "2026-03-27",
        "close": 0.205,
        "direction_boundary": 0.295,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472912
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "direction_boundary": 0.295,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447269
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435024
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "direction_boundary": 0.275,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418355
      },
      {
        "date": "2026-04-24",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413328
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "direction_boundary": 0.27,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429508
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "direction_boundary": 0.265,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42807
      },
      {
        "date": "2026-05-15",
        "close": 0.205,
        "direction_boundary": 0.285,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434254
      },
      {
        "date": "2026-05-22",
        "close": 0.19,
        "direction_boundary": 0.305,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445542
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "direction_boundary": 0.29,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432902
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "direction_boundary": 0.285,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43128
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "direction_boundary": 0.27,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431361
      },
      {
        "date": "2026-06-19",
        "close": 0.185,
        "direction_boundary": 0.26,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437261
      },
      {
        "date": "2026-06-26",
        "close": 0.185,
        "direction_boundary": 0.25,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43168
      },
      {
        "date": "2026-07-03",
        "close": 0.18,
        "direction_boundary": 0.26,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426682
      },
      {
        "date": "2026-07-10",
        "close": 0.175,
        "direction_boundary": 0.255,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421044
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "direction_boundary": 0.26,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362464
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "direction_boundary": 0.26,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363194
      },
      {
        "date": "2026-07-31",
        "close": 0.165,
        "direction_boundary": 0.25,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363083
      },
      {
        "date": "2026-08-07",
        "close": 0.165,
        "direction_boundary": 0.245,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.74,
        "volume": 3600200
      },
      {
        "date": "2023-08-25",
        "close": 0.735,
        "volume": 2556100
      },
      {
        "date": "2023-09-01",
        "close": 0.715,
        "volume": 4331100
      },
      {
        "date": "2023-09-08",
        "close": 0.7,
        "volume": 2497900
      },
      {
        "date": "2023-09-15",
        "close": 0.7,
        "volume": 2404100
      },
      {
        "date": "2023-09-22",
        "close": 0.73,
        "volume": 7834200
      },
      {
        "date": "2023-09-29",
        "close": 0.7,
        "volume": 3379200
      },
      {
        "date": "2023-10-06",
        "close": 0.69,
        "volume": 2984800
      },
      {
        "date": "2023-10-13",
        "close": 0.68,
        "volume": 3002100
      },
      {
        "date": "2023-10-20",
        "close": 0.655,
        "volume": 1854000
      },
      {
        "date": "2023-10-27",
        "close": 0.65,
        "volume": 2337400
      },
      {
        "date": "2023-11-03",
        "close": 0.64,
        "volume": 1042100
      },
      {
        "date": "2023-11-10",
        "close": 0.645,
        "volume": 5164600
      },
      {
        "date": "2023-11-17",
        "close": 0.645,
        "volume": 1553800
      },
      {
        "date": "2023-11-24",
        "close": 0.64,
        "volume": 22489600
      },
      {
        "date": "2023-12-01",
        "close": 0.61,
        "volume": 5496700
      },
      {
        "date": "2023-12-08",
        "close": 0.625,
        "volume": 2782400
      },
      {
        "date": "2023-12-15",
        "close": 0.62,
        "volume": 1424300
      },
      {
        "date": "2023-12-22",
        "close": 0.61,
        "volume": 2411300
      },
      {
        "date": "2023-12-29",
        "close": 0.61,
        "volume": 2672900
      },
      {
        "date": "2024-01-05",
        "close": 0.605,
        "volume": 1445200
      },
      {
        "date": "2024-01-12",
        "close": 0.58,
        "volume": 5052200
      },
      {
        "date": "2024-01-19",
        "close": 0.54,
        "volume": 19771100
      },
      {
        "date": "2024-01-26",
        "close": 0.51,
        "volume": 9174200
      },
      {
        "date": "2024-02-02",
        "close": 0.48,
        "volume": 4111500
      },
      {
        "date": "2024-02-09",
        "close": 0.465,
        "volume": 2608500
      },
      {
        "date": "2024-02-16",
        "close": 0.495,
        "volume": 2188500
      },
      {
        "date": "2024-02-23",
        "close": 0.465,
        "volume": 1807500
      },
      {
        "date": "2024-03-01",
        "close": 0.425,
        "volume": 3307200
      },
      {
        "date": "2024-03-08",
        "close": 0.395,
        "volume": 4358800
      },
      {
        "date": "2024-03-15",
        "close": 0.395,
        "volume": 788600
      },
      {
        "date": "2024-03-22",
        "close": 0.385,
        "volume": 919600
      },
      {
        "date": "2024-03-29",
        "close": 0.4,
        "volume": 2265000
      },
      {
        "date": "2024-04-05",
        "close": 0.415,
        "volume": 608200
      },
      {
        "date": "2024-04-12",
        "close": 0.405,
        "volume": 233600
      },
      {
        "date": "2024-04-19",
        "close": 0.375,
        "volume": 1226500
      },
      {
        "date": "2024-04-26",
        "close": 0.38,
        "volume": 1186600
      },
      {
        "date": "2024-05-03",
        "close": 0.38,
        "volume": 2439300
      },
      {
        "date": "2024-05-10",
        "close": 0.385,
        "volume": 932300
      },
      {
        "date": "2024-05-17",
        "close": 0.38,
        "volume": 2393500
      },
      {
        "date": "2024-05-24",
        "close": 0.375,
        "volume": 2763400
      },
      {
        "date": "2024-05-31",
        "close": 0.345,
        "volume": 2368100
      },
      {
        "date": "2024-06-07",
        "close": 0.435,
        "volume": 13175800
      },
      {
        "date": "2024-06-14",
        "close": 0.675,
        "volume": 65720300
      },
      {
        "date": "2024-06-21",
        "close": 0.625,
        "volume": 29852200
      },
      {
        "date": "2024-06-28",
        "close": 0.57,
        "volume": 33009300
      },
      {
        "date": "2024-07-05",
        "close": 0.59,
        "volume": 34511000
      },
      {
        "date": "2024-07-12",
        "close": 0.59,
        "volume": 12233200
      },
      {
        "date": "2024-07-19",
        "close": 0.555,
        "volume": 7729000
      },
      {
        "date": "2024-07-26",
        "close": 0.52,
        "volume": 7474000
      },
      {
        "date": "2024-08-02",
        "close": 0.45,
        "volume": 8510300
      },
      {
        "date": "2024-08-09",
        "close": 0.435,
        "volume": 16273300
      },
      {
        "date": "2024-08-16",
        "close": 0.44,
        "volume": 16041400
      },
      {
        "date": "2024-08-23",
        "close": 0.425,
        "volume": 15367900
      },
      {
        "date": "2024-08-30",
        "close": 0.405,
        "volume": 22631400
      },
      {
        "date": "2024-09-06",
        "close": 0.41,
        "volume": 21925100
      },
      {
        "date": "2024-09-13",
        "close": 0.385,
        "volume": 10031600
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "volume": 7187800
      },
      {
        "date": "2024-09-27",
        "close": 0.37,
        "volume": 10694900
      },
      {
        "date": "2024-10-04",
        "close": 0.35,
        "volume": 6002700
      },
      {
        "date": "2024-10-11",
        "close": 0.33,
        "volume": 3762900
      },
      {
        "date": "2024-10-18",
        "close": 0.315,
        "volume": 4041000
      },
      {
        "date": "2024-10-25",
        "close": 0.315,
        "volume": 2327300
      },
      {
        "date": "2024-11-01",
        "close": 0.305,
        "volume": 1548000
      },
      {
        "date": "2024-11-08",
        "close": 0.31,
        "volume": 2389800
      },
      {
        "date": "2024-11-15",
        "close": 0.31,
        "volume": 1293900
      },
      {
        "date": "2024-11-22",
        "close": 0.295,
        "volume": 1257200
      },
      {
        "date": "2024-11-29",
        "close": 0.345,
        "volume": 6116500
      },
      {
        "date": "2024-12-06",
        "close": 0.37,
        "volume": 15799800
      },
      {
        "date": "2024-12-13",
        "close": 0.345,
        "volume": 5332900
      },
      {
        "date": "2024-12-20",
        "close": 0.325,
        "volume": 5028600
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "volume": 4533300
      },
      {
        "date": "2025-01-03",
        "close": 0.35,
        "volume": 3464300
      },
      {
        "date": "2025-01-10",
        "close": 0.33,
        "volume": 2118800
      },
      {
        "date": "2025-01-17",
        "close": 0.33,
        "volume": 2244600
      },
      {
        "date": "2025-01-24",
        "close": 0.325,
        "volume": 1249200
      },
      {
        "date": "2025-01-31",
        "close": 0.315,
        "volume": 775700
      },
      {
        "date": "2025-02-07",
        "close": 0.32,
        "volume": 934400
      },
      {
        "date": "2025-02-14",
        "close": 0.34,
        "volume": 1994100
      },
      {
        "date": "2025-02-21",
        "close": 0.31,
        "volume": 2519400
      },
      {
        "date": "2025-02-28",
        "close": 0.295,
        "volume": 3596500
      },
      {
        "date": "2025-03-07",
        "close": 0.3,
        "volume": 3460400
      },
      {
        "date": "2025-03-14",
        "close": 0.305,
        "volume": 5802300
      },
      {
        "date": "2025-03-21",
        "close": 0.29,
        "volume": 431400
      },
      {
        "date": "2025-03-28",
        "close": 0.295,
        "volume": 461700
      },
      {
        "date": "2025-04-04",
        "close": 0.295,
        "volume": 415900
      },
      {
        "date": "2025-04-11",
        "close": 0.26,
        "volume": 2437000
      },
      {
        "date": "2025-04-18",
        "close": 0.275,
        "volume": 1068400
      },
      {
        "date": "2025-04-25",
        "close": 0.27,
        "volume": 1330300
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "volume": 723300
      },
      {
        "date": "2025-05-09",
        "close": 0.265,
        "volume": 665400
      },
      {
        "date": "2025-05-16",
        "close": 0.285,
        "volume": 1178800
      },
      {
        "date": "2025-05-23",
        "close": 0.305,
        "volume": 7431600
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "volume": 1118700
      },
      {
        "date": "2025-06-06",
        "close": 0.285,
        "volume": 981100
      },
      {
        "date": "2025-06-13",
        "close": 0.27,
        "volume": 1053800
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "volume": 1017000
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "volume": 1197800
      },
      {
        "date": "2025-07-04",
        "close": 0.26,
        "volume": 1098100
      },
      {
        "date": "2025-07-11",
        "close": 0.255,
        "volume": 916200
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "volume": 2807700
      },
      {
        "date": "2025-07-25",
        "close": 0.26,
        "volume": 2187700
      },
      {
        "date": "2025-08-01",
        "close": 0.25,
        "volume": 1721300
      },
      {
        "date": "2025-08-08",
        "close": 0.245,
        "volume": 1305600
      },
      {
        "date": "2025-08-15",
        "close": 0.23,
        "volume": 1269300
      },
      {
        "date": "2025-08-22",
        "close": 0.245,
        "volume": 6023300
      },
      {
        "date": "2025-08-29",
        "close": 0.245,
        "volume": 7806700
      },
      {
        "date": "2025-09-05",
        "close": 0.23,
        "volume": 6210400
      },
      {
        "date": "2025-09-12",
        "close": 0.22,
        "volume": 9719600
      },
      {
        "date": "2025-09-19",
        "close": 0.235,
        "volume": 6250000
      },
      {
        "date": "2025-09-26",
        "close": 0.23,
        "volume": 10173300
      },
      {
        "date": "2025-10-03",
        "close": 0.255,
        "volume": 9181000
      },
      {
        "date": "2025-10-10",
        "close": 0.235,
        "volume": 9471200
      },
      {
        "date": "2025-10-17",
        "close": 0.215,
        "volume": 8433600
      },
      {
        "date": "2025-10-24",
        "close": 0.205,
        "volume": 4926700
      },
      {
        "date": "2025-10-31",
        "close": 0.215,
        "volume": 2233800
      },
      {
        "date": "2025-11-07",
        "close": 0.21,
        "volume": 15125400
      },
      {
        "date": "2025-11-14",
        "close": 0.2,
        "volume": 17502900
      },
      {
        "date": "2025-11-21",
        "close": 0.205,
        "volume": 10201800
      },
      {
        "date": "2025-11-28",
        "close": 0.19,
        "volume": 9635200
      },
      {
        "date": "2025-12-05",
        "close": 0.195,
        "volume": 10666100
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "volume": 12991900
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "volume": 9415000
      },
      {
        "date": "2025-12-26",
        "close": 0.19,
        "volume": 6083200
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "volume": 1770000
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "volume": 3645400
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "volume": 8726600
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "volume": 1416300
      },
      {
        "date": "2026-01-30",
        "close": 0.215,
        "volume": 4602700
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "volume": 2346000
      },
      {
        "date": "2026-02-13",
        "close": 0.235,
        "volume": 3856400
      },
      {
        "date": "2026-02-20",
        "close": 0.245,
        "volume": 1781400
      },
      {
        "date": "2026-02-27",
        "close": 0.24,
        "volume": 2052500
      },
      {
        "date": "2026-03-06",
        "close": 0.205,
        "volume": 9230500
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "volume": 2734000
      },
      {
        "date": "2026-03-20",
        "close": 0.205,
        "volume": 1307000
      },
      {
        "date": "2026-03-27",
        "close": 0.205,
        "volume": 739600
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "volume": 1946500
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "volume": 1762200
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "volume": 192300
      },
      {
        "date": "2026-04-24",
        "close": 0.2,
        "volume": 1561100
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "volume": 4385400
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "volume": 4150700
      },
      {
        "date": "2026-05-15",
        "close": 0.205,
        "volume": 3075600
      },
      {
        "date": "2026-05-22",
        "close": 0.19,
        "volume": 3743200
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "volume": 1770200
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "volume": 324600
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "volume": 199600
      },
      {
        "date": "2026-06-19",
        "close": 0.185,
        "volume": 267500
      },
      {
        "date": "2026-06-26",
        "close": 0.185,
        "volume": 164600
      },
      {
        "date": "2026-07-03",
        "close": 0.18,
        "volume": 525300
      },
      {
        "date": "2026-07-10",
        "close": 0.175,
        "volume": 1799200
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "volume": 1724600
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "volume": 1041500
      },
      {
        "date": "2026-07-31",
        "close": 0.165,
        "volume": 1016000
      },
      {
        "date": "2026-08-07",
        "close": 0.165,
        "volume": 5914500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2,
      "fair_value": 0.355,
      "market_activity": -36.640781,
      "market_dynamics": -1.400247,
      "relative_strength": -22.987615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.0373,
        "directional_follow_through": 0.6579,
        "regime_survival": 1.0,
        "conditional_difference": 0.008854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.114754,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.02792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.167061,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.027061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.203688,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.077211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": -0.08871
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": -0.048544
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.702128
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": -0.185185
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.169118
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.053892
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.034014
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.777027
      }
    ]
  }
}