{
  "ticker": {
    "uuid": "60dc7ff4-0c22-41fc-bd45-a506368e4cae",
    "symbol": "XUT3",
    "name": "Xtrackers II US Treasuries 1-3 UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 168.770004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 164.015579,
    "boundary_margin": 0.028988,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.013093,
    "volatility_stability": 1.1897,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.14025,
      "interruption": -0.007677,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 148.80864,
        "direction_boundary": 147.585693,
        "core_momentum": 0.008286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029151
      },
      {
        "date": "2023-08-25",
        "close": 148.605942,
        "direction_boundary": 147.429382,
        "core_momentum": 0.00798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028996
      },
      {
        "date": "2023-09-01",
        "close": 149.116272,
        "direction_boundary": 147.369644,
        "core_momentum": 0.011852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029187
      },
      {
        "date": "2023-09-08",
        "close": 149.111633,
        "direction_boundary": 147.126038,
        "core_momentum": 0.013496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028811
      },
      {
        "date": "2023-09-15",
        "close": 148.985199,
        "direction_boundary": 146.275681,
        "core_momentum": 0.018523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021987
      },
      {
        "date": "2023-09-22",
        "close": 148.985199,
        "direction_boundary": 145.526443,
        "core_momentum": 0.023767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021158
      },
      {
        "date": "2023-09-29",
        "close": 149.167786,
        "direction_boundary": 145.751678,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019798
      },
      {
        "date": "2023-10-06",
        "close": 149.20993,
        "direction_boundary": 145.521835,
        "core_momentum": 0.025344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017632
      },
      {
        "date": "2023-10-13",
        "close": 149.411255,
        "direction_boundary": 145.177109,
        "core_momentum": 0.029165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016381
      },
      {
        "date": "2023-10-20",
        "close": 149.490845,
        "direction_boundary": 145.213898,
        "core_momentum": 0.029453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016374
      },
      {
        "date": "2023-10-27",
        "close": 149.668762,
        "direction_boundary": 145.659744,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016144
      },
      {
        "date": "2023-11-03",
        "close": 150.333618,
        "direction_boundary": 145.025406,
        "core_momentum": 0.036602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016926
      },
      {
        "date": "2023-11-10",
        "close": 150.043304,
        "direction_boundary": 145.940125,
        "core_momentum": 0.028115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017173
      },
      {
        "date": "2023-11-17",
        "close": 150.492798,
        "direction_boundary": 145.898773,
        "core_momentum": 0.031488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016583
      },
      {
        "date": "2023-11-24",
        "close": 150.539597,
        "direction_boundary": 145.990677,
        "core_momentum": 0.031159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013397
      },
      {
        "date": "2023-12-01",
        "close": 151.555588,
        "direction_boundary": 146.395187,
        "core_momentum": 0.03525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015386
      },
      {
        "date": "2023-12-08",
        "close": 151.34021,
        "direction_boundary": 146.583633,
        "core_momentum": 0.03245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015448
      },
      {
        "date": "2023-12-15",
        "close": 152.323425,
        "direction_boundary": 146.887009,
        "core_momentum": 0.037011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017013
      },
      {
        "date": "2023-12-22",
        "close": 152.712051,
        "direction_boundary": 146.887009,
        "core_momentum": 0.039657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017109
      },
      {
        "date": "2023-12-29",
        "close": 152.75885,
        "direction_boundary": 146.739914,
        "core_momentum": 0.041018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016604
      },
      {
        "date": "2024-01-05",
        "close": 152.744812,
        "direction_boundary": 147.116852,
        "core_momentum": 0.038255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016593
      },
      {
        "date": "2024-01-12",
        "close": 153.414337,
        "direction_boundary": 147.539734,
        "core_momentum": 0.039817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016414
      },
      {
        "date": "2024-01-19",
        "close": 152.847839,
        "direction_boundary": 147.553513,
        "core_momentum": 0.035881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01747
      },
      {
        "date": "2024-01-26",
        "close": 153.053818,
        "direction_boundary": 147.493759,
        "core_momentum": 0.037697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017369
      },
      {
        "date": "2024-02-02",
        "close": 153.100647,
        "direction_boundary": 147.507553,
        "core_momentum": 0.037917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017386
      },
      {
        "date": "2024-02-09",
        "close": 152.950806,
        "direction_boundary": 147.024094,
        "core_momentum": 0.040311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017519
      },
      {
        "date": "2024-02-16",
        "close": 152.566895,
        "direction_boundary": 146.806213,
        "core_momentum": 0.03924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018206
      },
      {
        "date": "2024-02-23",
        "close": 152.647781,
        "direction_boundary": 146.46785,
        "core_momentum": 0.042193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017909
      },
      {
        "date": "2024-03-01",
        "close": 153.050323,
        "direction_boundary": 146.342697,
        "core_momentum": 0.045835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01773
      },
      {
        "date": "2024-03-08",
        "close": 153.358139,
        "direction_boundary": 146.931381,
        "core_momentum": 0.04374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017718
      },
      {
        "date": "2024-03-15",
        "close": 152.870377,
        "direction_boundary": 148.929169,
        "core_momentum": 0.026464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018506
      },
      {
        "date": "2024-03-22",
        "close": 153.324966,
        "direction_boundary": 149.550278,
        "core_momentum": 0.02524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018645
      },
      {
        "date": "2024-03-29",
        "close": 153.37706,
        "direction_boundary": 148.73912,
        "core_momentum": 0.031182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018674
      },
      {
        "date": "2024-04-05",
        "close": 153.211319,
        "direction_boundary": 149.689301,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018884
      },
      {
        "date": "2024-04-12",
        "close": 152.84668,
        "direction_boundary": 148.970856,
        "core_momentum": 0.026017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019454
      },
      {
        "date": "2024-04-19",
        "close": 152.799332,
        "direction_boundary": 148.910599,
        "core_momentum": 0.026115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019518
      },
      {
        "date": "2024-04-26",
        "close": 152.860886,
        "direction_boundary": 149.258255,
        "core_momentum": 0.024137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019521
      },
      {
        "date": "2024-05-03",
        "close": 153.45282,
        "direction_boundary": 149.629074,
        "core_momentum": 0.025555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019325
      },
      {
        "date": "2024-05-10",
        "close": 153.504913,
        "direction_boundary": 149.689301,
        "core_momentum": 0.02549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018938
      },
      {
        "date": "2024-05-17",
        "close": 153.784302,
        "direction_boundary": 149.096039,
        "core_momentum": 0.031445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018745
      },
      {
        "date": "2024-05-24",
        "close": 153.6091,
        "direction_boundary": 148.141174,
        "core_momentum": 0.03691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018933
      },
      {
        "date": "2024-05-31",
        "close": 153.836395,
        "direction_boundary": 148.660309,
        "core_momentum": 0.034818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016926
      },
      {
        "date": "2024-06-07",
        "close": 154.05423,
        "direction_boundary": 148.484177,
        "core_momentum": 0.037513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016713
      },
      {
        "date": "2024-06-14",
        "close": 154.622467,
        "direction_boundary": 148.257065,
        "core_momentum": 0.042935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015153
      },
      {
        "date": "2024-06-21",
        "close": 154.622467,
        "direction_boundary": 148.312653,
        "core_momentum": 0.042544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014899
      },
      {
        "date": "2024-06-28",
        "close": 154.755081,
        "direction_boundary": 148.034561,
        "core_momentum": 0.045398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014906
      },
      {
        "date": "2024-07-05",
        "close": 155.124451,
        "direction_boundary": 148.011383,
        "core_momentum": 0.048058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015104
      },
      {
        "date": "2024-07-12",
        "close": 155.692688,
        "direction_boundary": 148.725204,
        "core_momentum": 0.046848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014774
      },
      {
        "date": "2024-07-19",
        "close": 155.597977,
        "direction_boundary": 148.544418,
        "core_momentum": 0.047485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013561
      },
      {
        "date": "2024-07-26",
        "close": 156.09996,
        "direction_boundary": 148.511978,
        "core_momentum": 0.051093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013986
      },
      {
        "date": "2024-08-02",
        "close": 157.572662,
        "direction_boundary": 148.771545,
        "core_momentum": 0.059159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018382
      },
      {
        "date": "2024-08-09",
        "close": 157.30751,
        "direction_boundary": 148.725204,
        "core_momentum": 0.057706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018567
      },
      {
        "date": "2024-08-16",
        "close": 157.24118,
        "direction_boundary": 148.80864,
        "core_momentum": 0.056667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017974
      },
      {
        "date": "2024-08-23",
        "close": 157.842926,
        "direction_boundary": 148.605942,
        "core_momentum": 0.062158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018319
      },
      {
        "date": "2024-08-30",
        "close": 157.996338,
        "direction_boundary": 149.116272,
        "core_momentum": 0.059551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018219
      },
      {
        "date": "2024-09-06",
        "close": 158.768295,
        "direction_boundary": 149.111633,
        "core_momentum": 0.064761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018887
      },
      {
        "date": "2024-09-13",
        "close": 159.051178,
        "direction_boundary": 148.985199,
        "core_momentum": 0.067564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017731
      },
      {
        "date": "2024-09-20",
        "close": 159.055984,
        "direction_boundary": 148.985199,
        "core_momentum": 0.067596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017721
      },
      {
        "date": "2024-09-27",
        "close": 159.252563,
        "direction_boundary": 149.167786,
        "core_momentum": 0.067607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017656
      },
      {
        "date": "2024-10-04",
        "close": 158.494995,
        "direction_boundary": 149.20993,
        "core_momentum": 0.062228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019368
      },
      {
        "date": "2024-10-11",
        "close": 158.499802,
        "direction_boundary": 149.411255,
        "core_momentum": 0.060829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018728
      },
      {
        "date": "2024-10-18",
        "close": 158.54776,
        "direction_boundary": 149.490845,
        "core_momentum": 0.060585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018636
      },
      {
        "date": "2024-10-25",
        "close": 158.303207,
        "direction_boundary": 149.668762,
        "core_momentum": 0.05769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019039
      },
      {
        "date": "2024-11-01",
        "close": 158.29361,
        "direction_boundary": 150.333618,
        "core_momentum": 0.052949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018777
      },
      {
        "date": "2024-11-08",
        "close": 158.101807,
        "direction_boundary": 150.043304,
        "core_momentum": 0.053708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01904
      },
      {
        "date": "2024-11-15",
        "close": 158.029907,
        "direction_boundary": 150.492798,
        "core_momentum": 0.050083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019137
      },
      {
        "date": "2024-11-22",
        "close": 158.063477,
        "direction_boundary": 150.539597,
        "core_momentum": 0.049979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018919
      },
      {
        "date": "2024-11-29",
        "close": 158.610062,
        "direction_boundary": 151.555588,
        "core_momentum": 0.046547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019194
      },
      {
        "date": "2024-12-06",
        "close": 158.979263,
        "direction_boundary": 151.34021,
        "core_momentum": 0.050476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019258
      },
      {
        "date": "2024-12-13",
        "close": 158.744324,
        "direction_boundary": 152.323425,
        "core_momentum": 0.042153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019263
      },
      {
        "date": "2024-12-20",
        "close": 158.71077,
        "direction_boundary": 152.712051,
        "core_momentum": 0.039281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019287
      },
      {
        "date": "2024-12-27",
        "close": 158.773102,
        "direction_boundary": 152.75885,
        "core_momentum": 0.039371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019305
      },
      {
        "date": "2025-01-03",
        "close": 159.079956,
        "direction_boundary": 152.744812,
        "core_momentum": 0.041475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01925
      },
      {
        "date": "2025-01-10",
        "close": 158.868973,
        "direction_boundary": 153.414337,
        "core_momentum": 0.035555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019098
      },
      {
        "date": "2025-01-17",
        "close": 159.300507,
        "direction_boundary": 152.847839,
        "core_momentum": 0.042216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019171
      },
      {
        "date": "2025-01-24",
        "close": 159.45874,
        "direction_boundary": 153.053818,
        "core_momentum": 0.041848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01888
      },
      {
        "date": "2025-01-31",
        "close": 159.679306,
        "direction_boundary": 153.100647,
        "core_momentum": 0.04297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014325
      },
      {
        "date": "2025-02-07",
        "close": 159.636139,
        "direction_boundary": 152.950806,
        "core_momentum": 0.043709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014023
      },
      {
        "date": "2025-02-14",
        "close": 159.875885,
        "direction_boundary": 152.566895,
        "core_momentum": 0.047907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014006
      },
      {
        "date": "2025-02-21",
        "close": 160.005707,
        "direction_boundary": 152.647781,
        "core_momentum": 0.048202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01324
      },
      {
        "date": "2025-02-28",
        "close": 160.749344,
        "direction_boundary": 153.050323,
        "core_momentum": 0.050304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014412
      },
      {
        "date": "2025-03-07",
        "close": 161.079865,
        "direction_boundary": 153.358139,
        "core_momentum": 0.050351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013248
      },
      {
        "date": "2025-03-14",
        "close": 160.900024,
        "direction_boundary": 152.870377,
        "core_momentum": 0.052526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013321
      },
      {
        "date": "2025-03-21",
        "close": 161.249969,
        "direction_boundary": 153.324966,
        "core_momentum": 0.051688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013518
      },
      {
        "date": "2025-03-28",
        "close": 161.42009,
        "direction_boundary": 153.37706,
        "core_momentum": 0.05244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013501
      },
      {
        "date": "2025-04-04",
        "close": 162.392166,
        "direction_boundary": 153.211319,
        "core_momentum": 0.059923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013326
      },
      {
        "date": "2025-04-11",
        "close": 161.556183,
        "direction_boundary": 152.84668,
        "core_momentum": 0.056982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015754
      },
      {
        "date": "2025-04-18",
        "close": 162.217209,
        "direction_boundary": 152.799332,
        "core_momentum": 0.061636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016405
      },
      {
        "date": "2025-04-25",
        "close": 162.192902,
        "direction_boundary": 152.860886,
        "core_momentum": 0.061049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016105
      },
      {
        "date": "2025-05-02",
        "close": 162.338715,
        "direction_boundary": 153.45282,
        "core_momentum": 0.057906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016041
      },
      {
        "date": "2025-05-09",
        "close": 162.260941,
        "direction_boundary": 153.504913,
        "core_momentum": 0.057041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015873
      },
      {
        "date": "2025-05-16",
        "close": 161.969315,
        "direction_boundary": 153.784302,
        "core_momentum": 0.053224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016224
      },
      {
        "date": "2025-05-23",
        "close": 162.027634,
        "direction_boundary": 153.6091,
        "core_momentum": 0.054805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016212
      },
      {
        "date": "2025-05-30",
        "close": 162.251221,
        "direction_boundary": 153.836395,
        "core_momentum": 0.0547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015823
      },
      {
        "date": "2025-06-06",
        "close": 162.207489,
        "direction_boundary": 154.05423,
        "core_momentum": 0.052925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015756
      },
      {
        "date": "2025-06-13",
        "close": 162.474808,
        "direction_boundary": 154.622467,
        "core_momentum": 0.050784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015456
      },
      {
        "date": "2025-06-20",
        "close": 162.756714,
        "direction_boundary": 154.622467,
        "core_momentum": 0.052607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015413
      },
      {
        "date": "2025-06-27",
        "close": 163.281647,
        "direction_boundary": 154.755081,
        "core_momentum": 0.055097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015698
      },
      {
        "date": "2025-07-04",
        "close": 163.087234,
        "direction_boundary": 155.124451,
        "core_momentum": 0.051332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015953
      },
      {
        "date": "2025-07-11",
        "close": 163.116394,
        "direction_boundary": 155.692688,
        "core_momentum": 0.047682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015656
      },
      {
        "date": "2025-07-18",
        "close": 163.34967,
        "direction_boundary": 155.597977,
        "core_momentum": 0.049819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015478
      },
      {
        "date": "2025-07-25",
        "close": 163.310806,
        "direction_boundary": 156.09996,
        "core_momentum": 0.046194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015567
      },
      {
        "date": "2025-08-01",
        "close": 163.966965,
        "direction_boundary": 157.572662,
        "core_momentum": 0.04058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01614
      },
      {
        "date": "2025-08-08",
        "close": 164.015579,
        "direction_boundary": 157.30751,
        "core_momentum": 0.042643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016068
      },
      {
        "date": "2025-08-15",
        "close": 164.200256,
        "direction_boundary": 157.24118,
        "core_momentum": 0.044257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016055
      },
      {
        "date": "2025-08-22",
        "close": 164.513321,
        "direction_boundary": 157.842926,
        "core_momentum": 0.04226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016098
      },
      {
        "date": "2025-08-29",
        "close": 164.671036,
        "direction_boundary": 157.996338,
        "core_momentum": 0.042246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015253
      },
      {
        "date": "2025-09-05",
        "close": 165.262451,
        "direction_boundary": 158.768295,
        "core_momentum": 0.040903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015623
      },
      {
        "date": "2025-09-12",
        "close": 165.104736,
        "direction_boundary": 159.051178,
        "core_momentum": 0.03806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01558
      },
      {
        "date": "2025-09-19",
        "close": 165.203323,
        "direction_boundary": 159.055984,
        "core_momentum": 0.038649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015495
      },
      {
        "date": "2025-09-26",
        "close": 165.045609,
        "direction_boundary": 159.252563,
        "core_momentum": 0.036376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015712
      },
      {
        "date": "2025-10-03",
        "close": 165.472992,
        "direction_boundary": 158.494995,
        "core_momentum": 0.044027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014104
      },
      {
        "date": "2025-10-10",
        "close": 165.499023,
        "direction_boundary": 158.499802,
        "core_momentum": 0.044159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01132
      },
      {
        "date": "2025-10-17",
        "close": 165.977081,
        "direction_boundary": 158.54776,
        "core_momentum": 0.046859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01076
      },
      {
        "date": "2025-10-24",
        "close": 165.973053,
        "direction_boundary": 158.303207,
        "core_momentum": 0.04845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010737
      },
      {
        "date": "2025-10-31",
        "close": 165.775009,
        "direction_boundary": 158.29361,
        "core_momentum": 0.047263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011118
      },
      {
        "date": "2025-11-07",
        "close": 166.115082,
        "direction_boundary": 158.101807,
        "core_momentum": 0.050684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011086
      },
      {
        "date": "2025-11-14",
        "close": 166.055939,
        "direction_boundary": 158.029907,
        "core_momentum": 0.050788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01055
      },
      {
        "date": "2025-11-21",
        "close": 166.410797,
        "direction_boundary": 158.063477,
        "core_momentum": 0.05281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010636
      },
      {
        "date": "2025-11-28",
        "close": 166.514282,
        "direction_boundary": 158.610062,
        "core_momentum": 0.049834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010638
      },
      {
        "date": "2025-12-05",
        "close": 166.440369,
        "direction_boundary": 158.979263,
        "core_momentum": 0.046931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010682
      },
      {
        "date": "2025-12-12",
        "close": 166.607925,
        "direction_boundary": 158.744324,
        "core_momentum": 0.049536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01064
      },
      {
        "date": "2025-12-19",
        "close": 166.888855,
        "direction_boundary": 158.71077,
        "core_momentum": 0.051528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010633
      },
      {
        "date": "2025-12-26",
        "close": 166.814926,
        "direction_boundary": 158.773102,
        "core_momentum": 0.05065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010287
      },
      {
        "date": "2026-01-02",
        "close": 167.085999,
        "direction_boundary": 159.079956,
        "core_momentum": 0.050327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009918
      },
      {
        "date": "2026-01-09",
        "close": 167.11557,
        "direction_boundary": 158.868973,
        "core_momentum": 0.051908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009918
      },
      {
        "date": "2026-01-16",
        "close": 167.021942,
        "direction_boundary": 159.300507,
        "core_momentum": 0.048471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010101
      },
      {
        "date": "2026-01-23",
        "close": 167.071213,
        "direction_boundary": 159.45874,
        "core_momentum": 0.047739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010012
      },
      {
        "date": "2026-01-30",
        "close": 167.401428,
        "direction_boundary": 159.679306,
        "core_momentum": 0.04836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009094
      },
      {
        "date": "2026-02-06",
        "close": 167.6035,
        "direction_boundary": 159.636139,
        "core_momentum": 0.04991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009081
      },
      {
        "date": "2026-02-13",
        "close": 167.997772,
        "direction_boundary": 159.875885,
        "core_momentum": 0.050801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009316
      },
      {
        "date": "2026-02-20",
        "close": 167.914993,
        "direction_boundary": 160.005707,
        "core_momentum": 0.049431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009381
      },
      {
        "date": "2026-02-27",
        "close": 168.229996,
        "direction_boundary": 160.749344,
        "core_momentum": 0.046536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0095
      },
      {
        "date": "2026-03-06",
        "close": 167.889999,
        "direction_boundary": 161.079865,
        "core_momentum": 0.042278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009421
      },
      {
        "date": "2026-03-13",
        "close": 167.490005,
        "direction_boundary": 160.900024,
        "core_momentum": 0.040957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010081
      },
      {
        "date": "2026-03-20",
        "close": 167.134995,
        "direction_boundary": 161.249969,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01074
      },
      {
        "date": "2026-03-27",
        "close": 167.175003,
        "direction_boundary": 161.42009,
        "core_momentum": 0.035652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010554
      },
      {
        "date": "2026-04-03",
        "close": 167.690002,
        "direction_boundary": 162.392166,
        "core_momentum": 0.032624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010768
      },
      {
        "date": "2026-04-10",
        "close": 167.820007,
        "direction_boundary": 161.556183,
        "core_momentum": 0.038772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010761
      },
      {
        "date": "2026-04-17",
        "close": 168.169998,
        "direction_boundary": 162.217209,
        "core_momentum": 0.036696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010465
      },
      {
        "date": "2026-04-24",
        "close": 167.979996,
        "direction_boundary": 162.192902,
        "core_momentum": 0.03568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010687
      },
      {
        "date": "2026-05-01",
        "close": 167.934998,
        "direction_boundary": 162.338715,
        "core_momentum": 0.034473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010475
      },
      {
        "date": "2026-05-08",
        "close": 168.029999,
        "direction_boundary": 162.260941,
        "core_momentum": 0.035554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010235
      },
      {
        "date": "2026-05-15",
        "close": 167.580002,
        "direction_boundary": 161.969315,
        "core_momentum": 0.03464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011071
      },
      {
        "date": "2026-05-22",
        "close": 167.645004,
        "direction_boundary": 162.027634,
        "core_momentum": 0.034669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010769
      },
      {
        "date": "2026-05-29",
        "close": 168.074997,
        "direction_boundary": 162.251221,
        "core_momentum": 0.035894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011217
      },
      {
        "date": "2026-06-05",
        "close": 167.735001,
        "direction_boundary": 162.207489,
        "core_momentum": 0.034077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011649
      },
      {
        "date": "2026-06-12",
        "close": 168.095001,
        "direction_boundary": 162.474808,
        "core_momentum": 0.034591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011892
      },
      {
        "date": "2026-06-19",
        "close": 167.809998,
        "direction_boundary": 162.756714,
        "core_momentum": 0.031048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012052
      },
      {
        "date": "2026-06-26",
        "close": 168.309998,
        "direction_boundary": 163.281647,
        "core_momentum": 0.030796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0126
      },
      {
        "date": "2026-07-03",
        "close": 168.304993,
        "direction_boundary": 163.087234,
        "core_momentum": 0.031994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012472
      },
      {
        "date": "2026-07-10",
        "close": 168.279999,
        "direction_boundary": 163.116394,
        "core_momentum": 0.031656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012486
      },
      {
        "date": "2026-07-17",
        "close": 168.539993,
        "direction_boundary": 163.34967,
        "core_momentum": 0.031774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012548
      },
      {
        "date": "2026-07-24",
        "close": 168.184998,
        "direction_boundary": 163.310806,
        "core_momentum": 0.029846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013002
      },
      {
        "date": "2026-07-31",
        "close": 168.380005,
        "direction_boundary": 163.966965,
        "core_momentum": 0.026914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012835
      },
      {
        "date": "2026-08-07",
        "close": 168.770004,
        "direction_boundary": 164.015579,
        "core_momentum": 0.028988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 148.80864,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 148.605942,
        "volume": 6116
      },
      {
        "date": "2023-09-01",
        "close": 149.116272,
        "volume": 334
      },
      {
        "date": "2023-09-08",
        "close": 149.111633,
        "volume": 5480
      },
      {
        "date": "2023-09-15",
        "close": 148.985199,
        "volume": 2262
      },
      {
        "date": "2023-09-22",
        "close": 148.985199,
        "volume": 933
      },
      {
        "date": "2023-09-29",
        "close": 149.167786,
        "volume": 12672
      },
      {
        "date": "2023-10-06",
        "close": 149.20993,
        "volume": 4578
      },
      {
        "date": "2023-10-13",
        "close": 149.411255,
        "volume": 6294
      },
      {
        "date": "2023-10-20",
        "close": 149.490845,
        "volume": 18164
      },
      {
        "date": "2023-10-27",
        "close": 149.668762,
        "volume": 5577
      },
      {
        "date": "2023-11-03",
        "close": 150.333618,
        "volume": 341
      },
      {
        "date": "2023-11-10",
        "close": 150.043304,
        "volume": 12571
      },
      {
        "date": "2023-11-17",
        "close": 150.492798,
        "volume": 17580
      },
      {
        "date": "2023-11-24",
        "close": 150.539597,
        "volume": 4300
      },
      {
        "date": "2023-12-01",
        "close": 151.555588,
        "volume": 496
      },
      {
        "date": "2023-12-08",
        "close": 151.34021,
        "volume": 12321
      },
      {
        "date": "2023-12-15",
        "close": 152.323425,
        "volume": 363
      },
      {
        "date": "2023-12-22",
        "close": 152.712051,
        "volume": 10778
      },
      {
        "date": "2023-12-29",
        "close": 152.75885,
        "volume": 150
      },
      {
        "date": "2024-01-05",
        "close": 152.744812,
        "volume": 2248
      },
      {
        "date": "2024-01-12",
        "close": 153.414337,
        "volume": 215
      },
      {
        "date": "2024-01-19",
        "close": 152.847839,
        "volume": 204
      },
      {
        "date": "2024-01-26",
        "close": 153.053818,
        "volume": 991
      },
      {
        "date": "2024-02-02",
        "close": 153.100647,
        "volume": 526
      },
      {
        "date": "2024-02-09",
        "close": 152.950806,
        "volume": 452
      },
      {
        "date": "2024-02-16",
        "close": 152.566895,
        "volume": 1115
      },
      {
        "date": "2024-02-23",
        "close": 152.647781,
        "volume": 210
      },
      {
        "date": "2024-03-01",
        "close": 153.050323,
        "volume": 3206
      },
      {
        "date": "2024-03-08",
        "close": 153.358139,
        "volume": 4370
      },
      {
        "date": "2024-03-15",
        "close": 152.870377,
        "volume": 3422
      },
      {
        "date": "2024-03-22",
        "close": 153.324966,
        "volume": 277
      },
      {
        "date": "2024-03-29",
        "close": 153.37706,
        "volume": 6270
      },
      {
        "date": "2024-04-05",
        "close": 153.211319,
        "volume": 901
      },
      {
        "date": "2024-04-12",
        "close": 152.84668,
        "volume": 129
      },
      {
        "date": "2024-04-19",
        "close": 152.799332,
        "volume": 33026
      },
      {
        "date": "2024-04-26",
        "close": 152.860886,
        "volume": 8659
      },
      {
        "date": "2024-05-03",
        "close": 153.45282,
        "volume": 6324
      },
      {
        "date": "2024-05-10",
        "close": 153.504913,
        "volume": 5512
      },
      {
        "date": "2024-05-17",
        "close": 153.784302,
        "volume": 8586
      },
      {
        "date": "2024-05-24",
        "close": 153.6091,
        "volume": 1329
      },
      {
        "date": "2024-05-31",
        "close": 153.836395,
        "volume": 6
      },
      {
        "date": "2024-06-07",
        "close": 154.05423,
        "volume": 13334
      },
      {
        "date": "2024-06-14",
        "close": 154.622467,
        "volume": 67
      },
      {
        "date": "2024-06-21",
        "close": 154.622467,
        "volume": 46933
      },
      {
        "date": "2024-06-28",
        "close": 154.755081,
        "volume": 68
      },
      {
        "date": "2024-07-05",
        "close": 155.124451,
        "volume": 26478
      },
      {
        "date": "2024-07-12",
        "close": 155.692688,
        "volume": 4029
      },
      {
        "date": "2024-07-19",
        "close": 155.597977,
        "volume": 4904
      },
      {
        "date": "2024-07-26",
        "close": 156.09996,
        "volume": 1197
      },
      {
        "date": "2024-08-02",
        "close": 157.572662,
        "volume": 900
      },
      {
        "date": "2024-08-09",
        "close": 157.30751,
        "volume": 284
      },
      {
        "date": "2024-08-16",
        "close": 157.24118,
        "volume": 875
      },
      {
        "date": "2024-08-23",
        "close": 157.842926,
        "volume": 407
      },
      {
        "date": "2024-08-30",
        "close": 157.996338,
        "volume": 938
      },
      {
        "date": "2024-09-06",
        "close": 158.768295,
        "volume": 3492
      },
      {
        "date": "2024-09-13",
        "close": 159.051178,
        "volume": 860
      },
      {
        "date": "2024-09-20",
        "close": 159.055984,
        "volume": 641
      },
      {
        "date": "2024-09-27",
        "close": 159.252563,
        "volume": 642
      },
      {
        "date": "2024-10-04",
        "close": 158.494995,
        "volume": 1975
      },
      {
        "date": "2024-10-11",
        "close": 158.499802,
        "volume": 225
      },
      {
        "date": "2024-10-18",
        "close": 158.54776,
        "volume": 1243
      },
      {
        "date": "2024-10-25",
        "close": 158.303207,
        "volume": 290
      },
      {
        "date": "2024-11-01",
        "close": 158.29361,
        "volume": 413
      },
      {
        "date": "2024-11-08",
        "close": 158.101807,
        "volume": 31
      },
      {
        "date": "2024-11-15",
        "close": 158.029907,
        "volume": 1042
      },
      {
        "date": "2024-11-22",
        "close": 158.063477,
        "volume": 53
      },
      {
        "date": "2024-11-29",
        "close": 158.610062,
        "volume": 703
      },
      {
        "date": "2024-12-06",
        "close": 158.979263,
        "volume": 259
      },
      {
        "date": "2024-12-13",
        "close": 158.744324,
        "volume": 7550
      },
      {
        "date": "2024-12-20",
        "close": 158.71077,
        "volume": 67
      },
      {
        "date": "2024-12-27",
        "close": 158.773102,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 159.079956,
        "volume": 6
      },
      {
        "date": "2025-01-10",
        "close": 158.868973,
        "volume": 489
      },
      {
        "date": "2025-01-17",
        "close": 159.300507,
        "volume": 547
      },
      {
        "date": "2025-01-24",
        "close": 159.45874,
        "volume": 1876
      },
      {
        "date": "2025-01-31",
        "close": 159.679306,
        "volume": 1898
      },
      {
        "date": "2025-02-07",
        "close": 159.636139,
        "volume": 1142
      },
      {
        "date": "2025-02-14",
        "close": 159.875885,
        "volume": 1097
      },
      {
        "date": "2025-02-21",
        "close": 160.005707,
        "volume": 144
      },
      {
        "date": "2025-02-28",
        "close": 160.749344,
        "volume": 1204
      },
      {
        "date": "2025-03-07",
        "close": 161.079865,
        "volume": 740
      },
      {
        "date": "2025-03-14",
        "close": 160.900024,
        "volume": 3665
      },
      {
        "date": "2025-03-21",
        "close": 161.249969,
        "volume": 2410
      },
      {
        "date": "2025-03-28",
        "close": 161.42009,
        "volume": 1312
      },
      {
        "date": "2025-04-04",
        "close": 162.392166,
        "volume": 7536
      },
      {
        "date": "2025-04-11",
        "close": 161.556183,
        "volume": 3940
      },
      {
        "date": "2025-04-18",
        "close": 162.217209,
        "volume": 226
      },
      {
        "date": "2025-04-25",
        "close": 162.192902,
        "volume": 1612
      },
      {
        "date": "2025-05-02",
        "close": 162.338715,
        "volume": 98
      },
      {
        "date": "2025-05-09",
        "close": 162.260941,
        "volume": 1532
      },
      {
        "date": "2025-05-16",
        "close": 161.969315,
        "volume": 11778
      },
      {
        "date": "2025-05-23",
        "close": 162.027634,
        "volume": 311
      },
      {
        "date": "2025-05-30",
        "close": 162.251221,
        "volume": 2016
      },
      {
        "date": "2025-06-06",
        "close": 162.207489,
        "volume": 3968
      },
      {
        "date": "2025-06-13",
        "close": 162.474808,
        "volume": 823
      },
      {
        "date": "2025-06-20",
        "close": 162.756714,
        "volume": 1849
      },
      {
        "date": "2025-06-27",
        "close": 163.281647,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 163.087234,
        "volume": 473
      },
      {
        "date": "2025-07-11",
        "close": 163.116394,
        "volume": 2486
      },
      {
        "date": "2025-07-18",
        "close": 163.34967,
        "volume": 2096
      },
      {
        "date": "2025-07-25",
        "close": 163.310806,
        "volume": 7274
      },
      {
        "date": "2025-08-01",
        "close": 163.966965,
        "volume": 1229
      },
      {
        "date": "2025-08-08",
        "close": 164.015579,
        "volume": 306
      },
      {
        "date": "2025-08-15",
        "close": 164.200256,
        "volume": 146
      },
      {
        "date": "2025-08-22",
        "close": 164.513321,
        "volume": 323
      },
      {
        "date": "2025-08-29",
        "close": 164.671036,
        "volume": 866
      },
      {
        "date": "2025-09-05",
        "close": 165.262451,
        "volume": 79
      },
      {
        "date": "2025-09-12",
        "close": 165.104736,
        "volume": 2070
      },
      {
        "date": "2025-09-19",
        "close": 165.203323,
        "volume": 39
      },
      {
        "date": "2025-09-26",
        "close": 165.045609,
        "volume": 923
      },
      {
        "date": "2025-10-03",
        "close": 165.472992,
        "volume": 1005
      },
      {
        "date": "2025-10-10",
        "close": 165.499023,
        "volume": 566
      },
      {
        "date": "2025-10-17",
        "close": 165.977081,
        "volume": 7401
      },
      {
        "date": "2025-10-24",
        "close": 165.973053,
        "volume": 1441
      },
      {
        "date": "2025-10-31",
        "close": 165.775009,
        "volume": 8429
      },
      {
        "date": "2025-11-07",
        "close": 166.115082,
        "volume": 76
      },
      {
        "date": "2025-11-14",
        "close": 166.055939,
        "volume": 1454
      },
      {
        "date": "2025-11-21",
        "close": 166.410797,
        "volume": 277
      },
      {
        "date": "2025-11-28",
        "close": 166.514282,
        "volume": 1158
      },
      {
        "date": "2025-12-05",
        "close": 166.440369,
        "volume": 984
      },
      {
        "date": "2025-12-12",
        "close": 166.607925,
        "volume": 7
      },
      {
        "date": "2025-12-19",
        "close": 166.888855,
        "volume": 13034
      },
      {
        "date": "2025-12-26",
        "close": 166.814926,
        "volume": 123
      },
      {
        "date": "2026-01-02",
        "close": 167.085999,
        "volume": 25
      },
      {
        "date": "2026-01-09",
        "close": 167.11557,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 167.021942,
        "volume": 440
      },
      {
        "date": "2026-01-23",
        "close": 167.071213,
        "volume": 738
      },
      {
        "date": "2026-01-30",
        "close": 167.401428,
        "volume": 4638
      },
      {
        "date": "2026-02-06",
        "close": 167.6035,
        "volume": 2571
      },
      {
        "date": "2026-02-13",
        "close": 167.997772,
        "volume": 1925
      },
      {
        "date": "2026-02-20",
        "close": 167.914993,
        "volume": 2
      },
      {
        "date": "2026-02-27",
        "close": 168.229996,
        "volume": 900
      },
      {
        "date": "2026-03-06",
        "close": 167.889999,
        "volume": 236
      },
      {
        "date": "2026-03-13",
        "close": 167.490005,
        "volume": 2295
      },
      {
        "date": "2026-03-20",
        "close": 167.134995,
        "volume": 520
      },
      {
        "date": "2026-03-27",
        "close": 167.175003,
        "volume": 2466
      },
      {
        "date": "2026-04-03",
        "close": 167.690002,
        "volume": 326
      },
      {
        "date": "2026-04-10",
        "close": 167.820007,
        "volume": 41
      },
      {
        "date": "2026-04-17",
        "close": 168.169998,
        "volume": 1218
      },
      {
        "date": "2026-04-24",
        "close": 167.979996,
        "volume": 546
      },
      {
        "date": "2026-05-01",
        "close": 167.934998,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 168.029999,
        "volume": 2630
      },
      {
        "date": "2026-05-15",
        "close": 167.580002,
        "volume": 2510
      },
      {
        "date": "2026-05-22",
        "close": 167.645004,
        "volume": 732
      },
      {
        "date": "2026-05-29",
        "close": 168.074997,
        "volume": 1042
      },
      {
        "date": "2026-06-05",
        "close": 167.735001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 168.095001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 167.809998,
        "volume": 857
      },
      {
        "date": "2026-06-26",
        "close": 168.309998,
        "volume": 584
      },
      {
        "date": "2026-07-03",
        "close": 168.304993,
        "volume": 516
      },
      {
        "date": "2026-07-10",
        "close": 168.279999,
        "volume": 793
      },
      {
        "date": "2026-07-17",
        "close": 168.539993,
        "volume": 205
      },
      {
        "date": "2026-07-24",
        "close": 168.184998,
        "volume": 2170
      },
      {
        "date": "2026-07-31",
        "close": 168.380005,
        "volume": 777
      },
      {
        "date": "2026-08-07",
        "close": 168.770004,
        "volume": 1178
      }
    ],
    "sharemaestro_context": {
      "trend": 167.875528,
      "fair_value": 159.960103,
      "market_activity": 24.397807,
      "market_dynamics": 0.162708,
      "relative_strength": -6.931636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.0025,
        "directional_follow_through": 0.7111,
        "regime_survival": 0.9556,
        "conditional_difference": 0.001342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.009039,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.004786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.013256,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.000354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.030868,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.000383
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": -0.000185
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.026306
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.003037
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.002339
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.14025
      }
    ]
  }
}