{
  "ticker": {
    "uuid": "60dcd8a9-a9c4-432b-8159-5e62b123fe1c",
    "symbol": "601857",
    "name": "PetroChina Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.29331,
    "boundary_margin": 0.298637,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.347706,
    "volatility_stability": 1.1181,
    "risk_context": 0.2876,
    "current_regime": {
      "move": 0.300725,
      "interruption": -0.27575,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.766,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.995049,
        "direction_boundary": 4.110234,
        "core_momentum": 0.701861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310624
      },
      {
        "date": "2023-08-04",
        "close": 6.687864,
        "direction_boundary": 4.26611,
        "core_momentum": 0.567673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321329
      },
      {
        "date": "2023-08-11",
        "close": 6.837069,
        "direction_boundary": 4.26611,
        "core_momentum": 0.602647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31986
      },
      {
        "date": "2023-08-18",
        "close": 6.740525,
        "direction_boundary": 4.143049,
        "core_momentum": 0.626948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32217
      },
      {
        "date": "2023-08-25",
        "close": 6.766855,
        "direction_boundary": 4.298927,
        "core_momentum": 0.57408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322641
      },
      {
        "date": "2023-09-01",
        "close": 6.810739,
        "direction_boundary": 4.249703,
        "core_momentum": 0.602639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319029
      },
      {
        "date": "2023-09-08",
        "close": 7.07404,
        "direction_boundary": 4.463007,
        "core_momentum": 0.585039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318474
      },
      {
        "date": "2023-09-15",
        "close": 7.275905,
        "direction_boundary": 4.446599,
        "core_momentum": 0.636285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309774
      },
      {
        "date": "2023-09-22",
        "close": 7.302234,
        "direction_boundary": 4.58607,
        "core_momentum": 0.592264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302545
      },
      {
        "date": "2023-09-29",
        "close": 7.185184,
        "direction_boundary": 4.40558,
        "core_momentum": 0.630928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301978
      },
      {
        "date": "2023-10-27",
        "close": 6.68096,
        "direction_boundary": 4.408425,
        "core_momentum": 0.515498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265806
      },
      {
        "date": "2023-11-03",
        "close": 6.599924,
        "direction_boundary": 4.425479,
        "core_momentum": 0.491347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24251
      },
      {
        "date": "2023-11-10",
        "close": 6.374824,
        "direction_boundary": 4.323155,
        "core_momentum": 0.474577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246433
      },
      {
        "date": "2023-11-17",
        "close": 6.338809,
        "direction_boundary": 4.220833,
        "core_momentum": 0.501791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231762
      },
      {
        "date": "2023-11-24",
        "close": 6.41084,
        "direction_boundary": 4.306102,
        "core_momentum": 0.48878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232256
      },
      {
        "date": "2023-12-01",
        "close": 6.464864,
        "direction_boundary": 4.263467,
        "core_momentum": 0.51634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217207
      },
      {
        "date": "2023-12-08",
        "close": 6.18574,
        "direction_boundary": 4.416952,
        "core_momentum": 0.400454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201141
      },
      {
        "date": "2023-12-15",
        "close": 6.059685,
        "direction_boundary": 4.434006,
        "core_momentum": 0.366639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198177
      },
      {
        "date": "2023-12-22",
        "close": 6.149724,
        "direction_boundary": 4.382843,
        "core_momentum": 0.403136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194084
      },
      {
        "date": "2023-12-29",
        "close": 6.356816,
        "direction_boundary": 4.357263,
        "core_momentum": 0.458901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199802
      },
      {
        "date": "2024-01-05",
        "close": 6.743988,
        "direction_boundary": 4.246413,
        "core_momentum": 0.588161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214174
      },
      {
        "date": "2024-01-12",
        "close": 6.509884,
        "direction_boundary": 4.237886,
        "core_momentum": 0.536116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214374
      },
      {
        "date": "2024-01-19",
        "close": 6.428848,
        "direction_boundary": 4.237886,
        "core_momentum": 0.516994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192797
      },
      {
        "date": "2024-01-26",
        "close": 7.65339,
        "direction_boundary": 4.34021,
        "core_momentum": 0.763369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311251
      },
      {
        "date": "2024-02-02",
        "close": 7.293231,
        "direction_boundary": 4.425479,
        "core_momentum": 0.648009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31921
      },
      {
        "date": "2024-02-09",
        "close": 7.455303,
        "direction_boundary": 4.408425,
        "core_momentum": 0.691149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313136
      },
      {
        "date": "2024-02-23",
        "close": 8.166618,
        "direction_boundary": 4.382843,
        "core_momentum": 0.863315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334915
      },
      {
        "date": "2024-03-01",
        "close": 7.905502,
        "direction_boundary": 4.391371,
        "core_momentum": 0.800236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338156
      },
      {
        "date": "2024-03-08",
        "close": 8.265662,
        "direction_boundary": 4.459587,
        "core_momentum": 0.853459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342293
      },
      {
        "date": "2024-03-15",
        "close": 7.96853,
        "direction_boundary": 4.689814,
        "core_momentum": 0.699114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347771
      },
      {
        "date": "2024-03-22",
        "close": 8.175621,
        "direction_boundary": 4.638652,
        "core_momentum": 0.762499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345931
      },
      {
        "date": "2024-03-29",
        "close": 8.895942,
        "direction_boundary": 4.971202,
        "core_momentum": 0.789495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361728
      },
      {
        "date": "2024-04-05",
        "close": 9.16606,
        "direction_boundary": 4.80919,
        "core_momentum": 0.905947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362966
      },
      {
        "date": "2024-04-12",
        "close": 9.247097,
        "direction_boundary": 5.047945,
        "core_momentum": 0.831854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361187
      },
      {
        "date": "2024-04-19",
        "close": 9.832356,
        "direction_boundary": 5.244064,
        "core_momentum": 0.87495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360755
      },
      {
        "date": "2024-04-26",
        "close": 9.616261,
        "direction_boundary": 5.883585,
        "core_momentum": 0.634422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363896
      },
      {
        "date": "2024-05-03",
        "close": 9.247097,
        "direction_boundary": 6.216135,
        "core_momentum": 0.487596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36483
      },
      {
        "date": "2024-05-10",
        "close": 9.07602,
        "direction_boundary": 6.727751,
        "core_momentum": 0.349042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365816
      },
      {
        "date": "2024-05-17",
        "close": 8.931956,
        "direction_boundary": 6.795967,
        "core_momentum": 0.314302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361913
      },
      {
        "date": "2024-05-24",
        "close": 8.976977,
        "direction_boundary": 6.395201,
        "core_momentum": 0.403705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361115
      },
      {
        "date": "2024-05-31",
        "close": 9.130044,
        "direction_boundary": 6.420781,
        "core_momentum": 0.421952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361134
      },
      {
        "date": "2024-06-07",
        "close": 8.994984,
        "direction_boundary": 6.06265,
        "core_momentum": 0.483672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363244
      },
      {
        "date": "2024-06-14",
        "close": 8.850922,
        "direction_boundary": 6.523105,
        "core_momentum": 0.356857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356496
      },
      {
        "date": "2024-06-21",
        "close": 8.976977,
        "direction_boundary": 6.70217,
        "core_momentum": 0.339414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353036
      },
      {
        "date": "2024-06-28",
        "close": 9.509752,
        "direction_boundary": 6.463416,
        "core_momentum": 0.47132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357927
      },
      {
        "date": "2024-07-05",
        "close": 9.804629,
        "direction_boundary": 6.412254,
        "core_momentum": 0.529046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357709
      },
      {
        "date": "2024-07-12",
        "close": 9.518967,
        "direction_boundary": 6.556213,
        "core_momentum": 0.4519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3578
      },
      {
        "date": "2024-07-19",
        "close": 9.187232,
        "direction_boundary": 6.784408,
        "core_momentum": 0.354169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357838
      },
      {
        "date": "2024-07-26",
        "close": 8.385537,
        "direction_boundary": 7.23202,
        "core_momentum": 0.159501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384845
      },
      {
        "date": "2024-08-02",
        "close": 8.164379,
        "direction_boundary": 7.030157,
        "core_momentum": 0.161337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306343
      },
      {
        "date": "2024-08-09",
        "close": 8.053802,
        "direction_boundary": 6.995049,
        "core_momentum": 0.151357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298556
      },
      {
        "date": "2024-08-16",
        "close": 8.302604,
        "direction_boundary": 6.687864,
        "core_momentum": 0.241443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299811
      },
      {
        "date": "2024-08-23",
        "close": 8.228885,
        "direction_boundary": 6.837069,
        "core_momentum": 0.203569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272623
      },
      {
        "date": "2024-08-30",
        "close": 8.228885,
        "direction_boundary": 6.740525,
        "core_momentum": 0.220808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2685
      },
      {
        "date": "2024-09-06",
        "close": 7.408761,
        "direction_boundary": 6.766855,
        "core_momentum": 0.09486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298947
      },
      {
        "date": "2024-09-13",
        "close": 7.279752,
        "direction_boundary": 6.810739,
        "core_momentum": 0.068864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295971
      },
      {
        "date": "2024-09-20",
        "close": 7.493504,
        "direction_boundary": 7.07404,
        "core_momentum": 0.059296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296652
      },
      {
        "date": "2024-09-27",
        "close": 7.938757,
        "direction_boundary": 7.275905,
        "core_momentum": 0.091102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28283
      },
      {
        "date": "2024-10-04",
        "close": 8.545059,
        "direction_boundary": 7.302234,
        "core_momentum": 0.170198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299423
      },
      {
        "date": "2024-10-11",
        "close": 8.241907,
        "direction_boundary": 7.185184,
        "core_momentum": 0.14707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302438
      },
      {
        "date": "2024-10-18",
        "close": 8.090332,
        "direction_boundary": 6.906059,
        "core_momentum": 0.171483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287609
      },
      {
        "date": "2024-10-25",
        "close": 7.948231,
        "direction_boundary": 6.924067,
        "core_momentum": 0.147914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287216
      },
      {
        "date": "2024-11-01",
        "close": 7.86297,
        "direction_boundary": 6.68096,
        "core_momentum": 0.176922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283602
      },
      {
        "date": "2024-11-08",
        "close": 7.815602,
        "direction_boundary": 6.599924,
        "core_momentum": 0.184196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283034
      },
      {
        "date": "2024-11-15",
        "close": 7.607186,
        "direction_boundary": 6.374824,
        "core_momentum": 0.193317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284244
      },
      {
        "date": "2024-11-22",
        "close": 7.588239,
        "direction_boundary": 6.338809,
        "core_momentum": 0.197108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283842
      },
      {
        "date": "2024-11-29",
        "close": 7.616659,
        "direction_boundary": 6.41084,
        "core_momentum": 0.188091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282256
      },
      {
        "date": "2024-12-06",
        "close": 7.881916,
        "direction_boundary": 6.464864,
        "core_momentum": 0.219193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287667
      },
      {
        "date": "2024-12-13",
        "close": 7.844022,
        "direction_boundary": 6.18574,
        "core_momentum": 0.268081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287225
      },
      {
        "date": "2024-12-20",
        "close": 7.900864,
        "direction_boundary": 6.059685,
        "core_momentum": 0.303841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286479
      },
      {
        "date": "2024-12-27",
        "close": 8.450323,
        "direction_boundary": 6.149724,
        "core_momentum": 0.374098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290935
      },
      {
        "date": "2025-01-03",
        "close": 8.384009,
        "direction_boundary": 6.356816,
        "core_momentum": 0.318901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286515
      },
      {
        "date": "2025-01-10",
        "close": 8.289275,
        "direction_boundary": 6.743988,
        "core_momentum": 0.229135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284629
      },
      {
        "date": "2025-01-17",
        "close": 8.365063,
        "direction_boundary": 6.509884,
        "core_momentum": 0.284979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281884
      },
      {
        "date": "2025-01-24",
        "close": 7.787182,
        "direction_boundary": 6.428848,
        "core_momentum": 0.211287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270718
      },
      {
        "date": "2025-01-31",
        "close": 7.891389,
        "direction_boundary": 7.65339,
        "core_momentum": 0.031097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269342
      },
      {
        "date": "2025-02-07",
        "close": 7.825076,
        "direction_boundary": 7.293231,
        "core_momentum": 0.072923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268963
      },
      {
        "date": "2025-02-14",
        "close": 7.682973,
        "direction_boundary": 7.455303,
        "core_momentum": 0.030538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266012
      },
      {
        "date": "2025-02-21",
        "close": 7.569292,
        "direction_boundary": 8.166618,
        "core_momentum": -0.073142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266409
      },
      {
        "date": "2025-02-28",
        "close": 7.446137,
        "direction_boundary": 7.905502,
        "core_momentum": -0.058107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266984
      },
      {
        "date": "2025-03-07",
        "close": 7.285089,
        "direction_boundary": 8.265662,
        "core_momentum": -0.118632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225696
      },
      {
        "date": "2025-03-14",
        "close": 7.42719,
        "direction_boundary": 7.96853,
        "core_momentum": -0.067935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225962
      },
      {
        "date": "2025-03-21",
        "close": 7.540872,
        "direction_boundary": 8.175621,
        "core_momentum": -0.077639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223323
      },
      {
        "date": "2025-03-28",
        "close": 7.654553,
        "direction_boundary": 8.895942,
        "core_momentum": -0.139546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208706
      },
      {
        "date": "2025-04-04",
        "close": 7.711394,
        "direction_boundary": 9.16606,
        "core_momentum": -0.158701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179239
      },
      {
        "date": "2025-04-11",
        "close": 7.161933,
        "direction_boundary": 9.247097,
        "core_momentum": -0.225494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199344
      },
      {
        "date": "2025-04-18",
        "close": 7.569292,
        "direction_boundary": 9.832356,
        "core_momentum": -0.230165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215282
      },
      {
        "date": "2025-04-25",
        "close": 7.540872,
        "direction_boundary": 9.616261,
        "core_momentum": -0.215821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214183
      },
      {
        "date": "2025-05-02",
        "close": 7.569292,
        "direction_boundary": 9.247097,
        "core_momentum": -0.181441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213943
      },
      {
        "date": "2025-05-09",
        "close": 7.673501,
        "direction_boundary": 9.07602,
        "core_momentum": -0.15453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214844
      },
      {
        "date": "2025-05-16",
        "close": 7.720867,
        "direction_boundary": 8.931956,
        "core_momentum": -0.135591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211617
      },
      {
        "date": "2025-05-23",
        "close": 7.749288,
        "direction_boundary": 8.976977,
        "core_momentum": -0.13676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211611
      },
      {
        "date": "2025-05-30",
        "close": 7.853496,
        "direction_boundary": 9.130044,
        "core_momentum": -0.139818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212297
      },
      {
        "date": "2025-06-06",
        "close": 8.061913,
        "direction_boundary": 8.994984,
        "core_momentum": -0.103732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210074
      },
      {
        "date": "2025-06-13",
        "close": 8.516637,
        "direction_boundary": 8.850922,
        "core_momentum": -0.037768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222766
      },
      {
        "date": "2025-06-20",
        "close": 8.677687,
        "direction_boundary": 8.976977,
        "core_momentum": -0.03334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223755
      },
      {
        "date": "2025-06-27",
        "close": 8.400509,
        "direction_boundary": 9.509752,
        "core_momentum": -0.116643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209303
      },
      {
        "date": "2025-07-04",
        "close": 8.381019,
        "direction_boundary": 9.804629,
        "core_momentum": -0.145198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209038
      },
      {
        "date": "2025-07-11",
        "close": 8.429745,
        "direction_boundary": 9.518967,
        "core_momentum": -0.114426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208528
      },
      {
        "date": "2025-07-18",
        "close": 8.683125,
        "direction_boundary": 9.187232,
        "core_momentum": -0.05487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212102
      },
      {
        "date": "2025-07-25",
        "close": 8.449236,
        "direction_boundary": 8.385537,
        "core_momentum": 0.007596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189274
      },
      {
        "date": "2025-08-01",
        "close": 8.29331,
        "direction_boundary": 8.164379,
        "core_momentum": 0.015792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191017
      },
      {
        "date": "2025-08-08",
        "close": 8.54669,
        "direction_boundary": 8.053802,
        "core_momentum": 0.061199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194287
      },
      {
        "date": "2025-08-15",
        "close": 8.410254,
        "direction_boundary": 8.302604,
        "core_momentum": 0.012966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193812
      },
      {
        "date": "2025-08-22",
        "close": 8.468726,
        "direction_boundary": 8.228885,
        "core_momentum": 0.029146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192026
      },
      {
        "date": "2025-08-29",
        "close": 8.497963,
        "direction_boundary": 8.228885,
        "core_momentum": 0.032699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189701
      },
      {
        "date": "2025-09-05",
        "close": 8.673379,
        "direction_boundary": 7.408761,
        "core_momentum": 0.170692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186729
      },
      {
        "date": "2025-09-12",
        "close": 8.468726,
        "direction_boundary": 7.279752,
        "core_momentum": 0.163326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190466
      },
      {
        "date": "2025-09-19",
        "close": 8.15,
        "direction_boundary": 7.493504,
        "core_momentum": 0.087609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199047
      },
      {
        "date": "2025-09-26",
        "close": 8.16,
        "direction_boundary": 7.938757,
        "core_momentum": 0.027869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198305
      },
      {
        "date": "2025-10-03",
        "close": 8.06,
        "direction_boundary": 8.545059,
        "core_momentum": -0.056765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199207
      },
      {
        "date": "2025-10-10",
        "close": 8.28,
        "direction_boundary": 8.241907,
        "core_momentum": 0.004622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169521
      },
      {
        "date": "2025-10-17",
        "close": 8.41,
        "direction_boundary": 8.090332,
        "core_momentum": 0.039512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154492
      },
      {
        "date": "2025-10-24",
        "close": 9.06,
        "direction_boundary": 7.948231,
        "core_momentum": 0.139876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182172
      },
      {
        "date": "2025-10-31",
        "close": 9.15,
        "direction_boundary": 7.86297,
        "core_momentum": 0.163682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182148
      },
      {
        "date": "2025-11-07",
        "close": 9.71,
        "direction_boundary": 7.815602,
        "core_momentum": 0.242387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195873
      },
      {
        "date": "2025-11-14",
        "close": 9.82,
        "direction_boundary": 7.607186,
        "core_momentum": 0.290885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19585
      },
      {
        "date": "2025-11-21",
        "close": 10.03,
        "direction_boundary": 7.588239,
        "core_momentum": 0.321782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196355
      },
      {
        "date": "2025-11-28",
        "close": 9.75,
        "direction_boundary": 7.616659,
        "core_momentum": 0.280089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203278
      },
      {
        "date": "2025-12-05",
        "close": 9.9,
        "direction_boundary": 7.881916,
        "core_momentum": 0.25604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201917
      },
      {
        "date": "2025-12-12",
        "close": 9.53,
        "direction_boundary": 7.844022,
        "core_momentum": 0.214938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199808
      },
      {
        "date": "2025-12-19",
        "close": 9.65,
        "direction_boundary": 7.900864,
        "core_momentum": 0.221385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199095
      },
      {
        "date": "2025-12-26",
        "close": 9.85,
        "direction_boundary": 8.450323,
        "core_momentum": 0.165636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19311
      },
      {
        "date": "2026-01-02",
        "close": 10.41,
        "direction_boundary": 8.384009,
        "core_momentum": 0.241649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204278
      },
      {
        "date": "2026-01-09",
        "close": 9.87,
        "direction_boundary": 8.289275,
        "core_momentum": 0.190695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221447
      },
      {
        "date": "2026-01-16",
        "close": 9.8,
        "direction_boundary": 8.365063,
        "core_momentum": 0.171539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219484
      },
      {
        "date": "2026-01-23",
        "close": 9.83,
        "direction_boundary": 7.787182,
        "core_momentum": 0.262331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214627
      },
      {
        "date": "2026-01-30",
        "close": 11.02,
        "direction_boundary": 7.891389,
        "core_momentum": 0.396459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258909
      },
      {
        "date": "2026-02-06",
        "close": 10.77,
        "direction_boundary": 7.825076,
        "core_momentum": 0.376344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261494
      },
      {
        "date": "2026-02-13",
        "close": 10.54,
        "direction_boundary": 7.682973,
        "core_momentum": 0.371865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262652
      },
      {
        "date": "2026-02-27",
        "close": 10.86,
        "direction_boundary": 7.569292,
        "core_momentum": 0.434744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264274
      },
      {
        "date": "2026-03-06",
        "close": 12.3,
        "direction_boundary": 7.446137,
        "core_momentum": 0.651863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308325
      },
      {
        "date": "2026-03-13",
        "close": 12.05,
        "direction_boundary": 7.285089,
        "core_momentum": 0.654064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311888
      },
      {
        "date": "2026-03-20",
        "close": 12.24,
        "direction_boundary": 7.42719,
        "core_momentum": 0.647999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307414
      },
      {
        "date": "2026-03-27",
        "close": 12.07,
        "direction_boundary": 7.540872,
        "core_momentum": 0.600611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300873
      },
      {
        "date": "2026-04-03",
        "close": 12.33,
        "direction_boundary": 7.654553,
        "core_momentum": 0.610806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300309
      },
      {
        "date": "2026-04-10",
        "close": 11.99,
        "direction_boundary": 7.711394,
        "core_momentum": 0.554842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304005
      },
      {
        "date": "2026-04-17",
        "close": 11.53,
        "direction_boundary": 7.161933,
        "core_momentum": 0.609901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312617
      },
      {
        "date": "2026-04-24",
        "close": 11.600806,
        "direction_boundary": 7.569292,
        "core_momentum": 0.532614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31272
      },
      {
        "date": "2026-05-01",
        "close": 11.882804,
        "direction_boundary": 7.540872,
        "core_momentum": 0.575786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300271
      },
      {
        "date": "2026-05-08",
        "close": 10.813157,
        "direction_boundary": 7.569292,
        "core_momentum": 0.428556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333581
      },
      {
        "date": "2026-05-15",
        "close": 11.192395,
        "direction_boundary": 7.673501,
        "core_momentum": 0.458577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327396
      },
      {
        "date": "2026-05-22",
        "close": 10.774261,
        "direction_boundary": 7.720867,
        "core_momentum": 0.395473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332754
      },
      {
        "date": "2026-05-29",
        "close": 10.570055,
        "direction_boundary": 7.749288,
        "core_momentum": 0.364003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333184
      },
      {
        "date": "2026-06-05",
        "close": 10.317229,
        "direction_boundary": 7.853496,
        "core_momentum": 0.313712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332485
      },
      {
        "date": "2026-06-12",
        "close": 10.093576,
        "direction_boundary": 8.061913,
        "core_momentum": 0.252008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333553
      },
      {
        "date": "2026-06-19",
        "close": 9.315651,
        "direction_boundary": 8.516637,
        "core_momentum": 0.093818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348153
      },
      {
        "date": "2026-06-26",
        "close": 8.93,
        "direction_boundary": 8.677687,
        "core_momentum": 0.029076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352207
      },
      {
        "date": "2026-07-03",
        "close": 8.97,
        "direction_boundary": 8.400509,
        "core_momentum": 0.067792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350766
      },
      {
        "date": "2026-07-10",
        "close": 9.27,
        "direction_boundary": 8.381019,
        "core_momentum": 0.106071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344565
      },
      {
        "date": "2026-07-17",
        "close": 10.29,
        "direction_boundary": 8.429745,
        "core_momentum": 0.220677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368437
      },
      {
        "date": "2026-07-24",
        "close": 11.03,
        "direction_boundary": 8.683125,
        "core_momentum": 0.27028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379932
      },
      {
        "date": "2026-07-31",
        "close": 11.08,
        "direction_boundary": 8.449236,
        "core_momentum": 0.311361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379926
      },
      {
        "date": "2026-08-07",
        "close": 10.77,
        "direction_boundary": 8.29331,
        "core_momentum": 0.298637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347706
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.995049,
        "volume": 564078127
      },
      {
        "date": "2023-08-04",
        "close": 6.687864,
        "volume": 911722413
      },
      {
        "date": "2023-08-11",
        "close": 6.837069,
        "volume": 449901367
      },
      {
        "date": "2023-08-18",
        "close": 6.740525,
        "volume": 359934663
      },
      {
        "date": "2023-08-25",
        "close": 6.766855,
        "volume": 426141589
      },
      {
        "date": "2023-09-01",
        "close": 6.810739,
        "volume": 581719537
      },
      {
        "date": "2023-09-08",
        "close": 7.07404,
        "volume": 672584190
      },
      {
        "date": "2023-09-15",
        "close": 7.275905,
        "volume": 685905260
      },
      {
        "date": "2023-09-22",
        "close": 7.302234,
        "volume": 628943599
      },
      {
        "date": "2023-09-29",
        "close": 7.185184,
        "volume": 411201924
      },
      {
        "date": "2023-10-13",
        "close": 6.906059,
        "volume": 554880918
      },
      {
        "date": "2023-10-20",
        "close": 6.924067,
        "volume": 542798208
      },
      {
        "date": "2023-10-27",
        "close": 6.68096,
        "volume": 639152033
      },
      {
        "date": "2023-11-03",
        "close": 6.599924,
        "volume": 744518288
      },
      {
        "date": "2023-11-10",
        "close": 6.374824,
        "volume": 705638633
      },
      {
        "date": "2023-11-17",
        "close": 6.338809,
        "volume": 395263067
      },
      {
        "date": "2023-11-24",
        "close": 6.41084,
        "volume": 350618803
      },
      {
        "date": "2023-12-01",
        "close": 6.464864,
        "volume": 524451368
      },
      {
        "date": "2023-12-08",
        "close": 6.18574,
        "volume": 560329347
      },
      {
        "date": "2023-12-15",
        "close": 6.059685,
        "volume": 418865558
      },
      {
        "date": "2023-12-22",
        "close": 6.149724,
        "volume": 354939675
      },
      {
        "date": "2023-12-29",
        "close": 6.356816,
        "volume": 517790067
      },
      {
        "date": "2024-01-05",
        "close": 6.743988,
        "volume": 559556110
      },
      {
        "date": "2024-01-12",
        "close": 6.509884,
        "volume": 527243786
      },
      {
        "date": "2024-01-19",
        "close": 6.428848,
        "volume": 603964526
      },
      {
        "date": "2024-01-26",
        "close": 7.65339,
        "volume": 1407339070
      },
      {
        "date": "2024-02-02",
        "close": 7.293231,
        "volume": 1945375044
      },
      {
        "date": "2024-02-09",
        "close": 7.455303,
        "volume": 1405746540
      },
      {
        "date": "2024-02-23",
        "close": 8.166618,
        "volume": 1423308300
      },
      {
        "date": "2024-03-01",
        "close": 7.905502,
        "volume": 1119518139
      },
      {
        "date": "2024-03-08",
        "close": 8.265662,
        "volume": 1171094105
      },
      {
        "date": "2024-03-15",
        "close": 7.96853,
        "volume": 1028653270
      },
      {
        "date": "2024-03-22",
        "close": 8.175621,
        "volume": 727679777
      },
      {
        "date": "2024-03-29",
        "close": 8.895942,
        "volume": 848427852
      },
      {
        "date": "2024-04-05",
        "close": 9.16606,
        "volume": 699099186
      },
      {
        "date": "2024-04-12",
        "close": 9.247097,
        "volume": 975896820
      },
      {
        "date": "2024-04-19",
        "close": 9.832356,
        "volume": 1432063775
      },
      {
        "date": "2024-04-26",
        "close": 9.616261,
        "volume": 1071840895
      },
      {
        "date": "2024-05-03",
        "close": 9.247097,
        "volume": 577234237
      },
      {
        "date": "2024-05-10",
        "close": 9.07602,
        "volume": 1191241104
      },
      {
        "date": "2024-05-17",
        "close": 8.931956,
        "volume": 808572416
      },
      {
        "date": "2024-05-24",
        "close": 8.976977,
        "volume": 843985824
      },
      {
        "date": "2024-05-31",
        "close": 9.130044,
        "volume": 890508955
      },
      {
        "date": "2024-06-07",
        "close": 8.994984,
        "volume": 1013578466
      },
      {
        "date": "2024-06-14",
        "close": 8.850922,
        "volume": 616429391
      },
      {
        "date": "2024-06-21",
        "close": 8.976977,
        "volume": 850157987
      },
      {
        "date": "2024-06-28",
        "close": 9.509752,
        "volume": 817588621
      },
      {
        "date": "2024-07-05",
        "close": 9.804629,
        "volume": 610388105
      },
      {
        "date": "2024-07-12",
        "close": 9.518967,
        "volume": 684382190
      },
      {
        "date": "2024-07-19",
        "close": 9.187232,
        "volume": 815121211
      },
      {
        "date": "2024-07-26",
        "close": 8.385537,
        "volume": 966100320
      },
      {
        "date": "2024-08-02",
        "close": 8.164379,
        "volume": 844985672
      },
      {
        "date": "2024-08-09",
        "close": 8.053802,
        "volume": 846152660
      },
      {
        "date": "2024-08-16",
        "close": 8.302604,
        "volume": 535910453
      },
      {
        "date": "2024-08-23",
        "close": 8.228885,
        "volume": 514589670
      },
      {
        "date": "2024-08-30",
        "close": 8.228885,
        "volume": 768041514
      },
      {
        "date": "2024-09-06",
        "close": 7.408761,
        "volume": 820558760
      },
      {
        "date": "2024-09-13",
        "close": 7.279752,
        "volume": 773852228
      },
      {
        "date": "2024-09-20",
        "close": 7.493504,
        "volume": 366299099
      },
      {
        "date": "2024-09-27",
        "close": 7.938757,
        "volume": 968158783
      },
      {
        "date": "2024-10-04",
        "close": 8.545059,
        "volume": 540926189
      },
      {
        "date": "2024-10-11",
        "close": 8.241907,
        "volume": 1732857877
      },
      {
        "date": "2024-10-18",
        "close": 8.090332,
        "volume": 1033906297
      },
      {
        "date": "2024-10-25",
        "close": 7.948231,
        "volume": 811588925
      },
      {
        "date": "2024-11-01",
        "close": 7.86297,
        "volume": 952306277
      },
      {
        "date": "2024-11-08",
        "close": 7.815602,
        "volume": 1086865978
      },
      {
        "date": "2024-11-15",
        "close": 7.607186,
        "volume": 1055587630
      },
      {
        "date": "2024-11-22",
        "close": 7.588239,
        "volume": 835394338
      },
      {
        "date": "2024-11-29",
        "close": 7.616659,
        "volume": 583772942
      },
      {
        "date": "2024-12-06",
        "close": 7.881916,
        "volume": 1065103170
      },
      {
        "date": "2024-12-13",
        "close": 7.844022,
        "volume": 856420572
      },
      {
        "date": "2024-12-20",
        "close": 7.900864,
        "volume": 734440796
      },
      {
        "date": "2024-12-27",
        "close": 8.450323,
        "volume": 1042329295
      },
      {
        "date": "2025-01-03",
        "close": 8.384009,
        "volume": 665279118
      },
      {
        "date": "2025-01-10",
        "close": 8.289275,
        "volume": 817332403
      },
      {
        "date": "2025-01-17",
        "close": 8.365063,
        "volume": 782264022
      },
      {
        "date": "2025-01-24",
        "close": 7.787182,
        "volume": 881493178
      },
      {
        "date": "2025-01-31",
        "close": 7.891389,
        "volume": 155373168
      },
      {
        "date": "2025-02-07",
        "close": 7.825076,
        "volume": 398317378
      },
      {
        "date": "2025-02-14",
        "close": 7.682973,
        "volume": 749706366
      },
      {
        "date": "2025-02-21",
        "close": 7.569292,
        "volume": 886316216
      },
      {
        "date": "2025-02-28",
        "close": 7.446137,
        "volume": 930298500
      },
      {
        "date": "2025-03-07",
        "close": 7.285089,
        "volume": 905241812
      },
      {
        "date": "2025-03-14",
        "close": 7.42719,
        "volume": 718586653
      },
      {
        "date": "2025-03-21",
        "close": 7.540872,
        "volume": 661894572
      },
      {
        "date": "2025-03-28",
        "close": 7.654553,
        "volume": 603059282
      },
      {
        "date": "2025-04-04",
        "close": 7.711394,
        "volume": 562512619
      },
      {
        "date": "2025-04-11",
        "close": 7.161933,
        "volume": 1476625585
      },
      {
        "date": "2025-04-18",
        "close": 7.569292,
        "volume": 728503051
      },
      {
        "date": "2025-04-25",
        "close": 7.540872,
        "volume": 403479440
      },
      {
        "date": "2025-05-02",
        "close": 7.569292,
        "volume": 259304408
      },
      {
        "date": "2025-05-09",
        "close": 7.673501,
        "volume": 412777754
      },
      {
        "date": "2025-05-16",
        "close": 7.720867,
        "volume": 482920720
      },
      {
        "date": "2025-05-23",
        "close": 7.749288,
        "volume": 365911643
      },
      {
        "date": "2025-05-30",
        "close": 7.853496,
        "volume": 448506048
      },
      {
        "date": "2025-06-06",
        "close": 8.061913,
        "volume": 334513779
      },
      {
        "date": "2025-06-13",
        "close": 8.516637,
        "volume": 712004023
      },
      {
        "date": "2025-06-20",
        "close": 8.677687,
        "volume": 881883105
      },
      {
        "date": "2025-06-27",
        "close": 8.400509,
        "volume": 826888541
      },
      {
        "date": "2025-07-04",
        "close": 8.381019,
        "volume": 461047382
      },
      {
        "date": "2025-07-11",
        "close": 8.429745,
        "volume": 668187291
      },
      {
        "date": "2025-07-18",
        "close": 8.683125,
        "volume": 698537712
      },
      {
        "date": "2025-07-25",
        "close": 8.449236,
        "volume": 736749793
      },
      {
        "date": "2025-08-01",
        "close": 8.29331,
        "volume": 865411208
      },
      {
        "date": "2025-08-08",
        "close": 8.54669,
        "volume": 520069354
      },
      {
        "date": "2025-08-15",
        "close": 8.410254,
        "volume": 645243668
      },
      {
        "date": "2025-08-22",
        "close": 8.468726,
        "volume": 680915352
      },
      {
        "date": "2025-08-29",
        "close": 8.497963,
        "volume": 759158775
      },
      {
        "date": "2025-09-05",
        "close": 8.673379,
        "volume": 1289412965
      },
      {
        "date": "2025-09-12",
        "close": 8.468726,
        "volume": 776588659
      },
      {
        "date": "2025-09-19",
        "close": 8.15,
        "volume": 882223737
      },
      {
        "date": "2025-09-26",
        "close": 8.16,
        "volume": 612448145
      },
      {
        "date": "2025-10-03",
        "close": 8.06,
        "volume": 324673557
      },
      {
        "date": "2025-10-10",
        "close": 8.28,
        "volume": 343554533
      },
      {
        "date": "2025-10-17",
        "close": 8.41,
        "volume": 858751474
      },
      {
        "date": "2025-10-24",
        "close": 9.06,
        "volume": 1054471899
      },
      {
        "date": "2025-10-31",
        "close": 9.15,
        "volume": 596050055
      },
      {
        "date": "2025-11-07",
        "close": 9.71,
        "volume": 754554627
      },
      {
        "date": "2025-11-14",
        "close": 9.82,
        "volume": 750879193
      },
      {
        "date": "2025-11-21",
        "close": 10.03,
        "volume": 871962346
      },
      {
        "date": "2025-11-28",
        "close": 9.75,
        "volume": 674769994
      },
      {
        "date": "2025-12-05",
        "close": 9.9,
        "volume": 466621804
      },
      {
        "date": "2025-12-12",
        "close": 9.53,
        "volume": 555004604
      },
      {
        "date": "2025-12-19",
        "close": 9.65,
        "volume": 554863200
      },
      {
        "date": "2025-12-26",
        "close": 9.85,
        "volume": 416615815
      },
      {
        "date": "2026-01-02",
        "close": 10.41,
        "volume": 511949914
      },
      {
        "date": "2026-01-09",
        "close": 9.87,
        "volume": 1057674214
      },
      {
        "date": "2026-01-16",
        "close": 9.8,
        "volume": 1093221206
      },
      {
        "date": "2026-01-23",
        "close": 9.83,
        "volume": 957606971
      },
      {
        "date": "2026-01-30",
        "close": 11.02,
        "volume": 2064512099
      },
      {
        "date": "2026-02-06",
        "close": 10.77,
        "volume": 1098649185
      },
      {
        "date": "2026-02-13",
        "close": 10.54,
        "volume": 772380832
      },
      {
        "date": "2026-02-27",
        "close": 10.86,
        "volume": 872221162
      },
      {
        "date": "2026-03-06",
        "close": 12.3,
        "volume": 4084527840
      },
      {
        "date": "2026-03-13",
        "close": 12.05,
        "volume": 2564208470
      },
      {
        "date": "2026-03-20",
        "close": 12.24,
        "volume": 1598475493
      },
      {
        "date": "2026-03-27",
        "close": 12.07,
        "volume": 1513992209
      },
      {
        "date": "2026-04-03",
        "close": 12.33,
        "volume": 1197956787
      },
      {
        "date": "2026-04-10",
        "close": 11.99,
        "volume": 880324044
      },
      {
        "date": "2026-04-17",
        "close": 11.53,
        "volume": 773613024
      },
      {
        "date": "2026-04-24",
        "close": 11.600806,
        "volume": 833667499
      },
      {
        "date": "2026-05-01",
        "close": 11.882804,
        "volume": 697532351
      },
      {
        "date": "2026-05-08",
        "close": 10.813157,
        "volume": 625184786
      },
      {
        "date": "2026-05-15",
        "close": 11.192395,
        "volume": 994633777
      },
      {
        "date": "2026-05-22",
        "close": 10.774261,
        "volume": 761606066
      },
      {
        "date": "2026-05-29",
        "close": 10.570055,
        "volume": 833291250
      },
      {
        "date": "2026-06-05",
        "close": 10.317229,
        "volume": 137155607
      },
      {
        "date": "2026-06-12",
        "close": 10.093576,
        "volume": 286676074
      },
      {
        "date": "2026-06-19",
        "close": 9.315651,
        "volume": 650167110
      },
      {
        "date": "2026-06-26",
        "close": 8.93,
        "volume": 197127201
      },
      {
        "date": "2026-07-03",
        "close": 8.97,
        "volume": 146395068
      },
      {
        "date": "2026-07-10",
        "close": 9.27,
        "volume": 878677537
      },
      {
        "date": "2026-07-17",
        "close": 10.29,
        "volume": 1194697097
      },
      {
        "date": "2026-07-24",
        "close": 11.03,
        "volume": 1264260076
      },
      {
        "date": "2026-07-31",
        "close": 11.08,
        "volume": 950723168
      },
      {
        "date": "2026-08-07",
        "close": 10.77,
        "volume": 659591175
      }
    ],
    "sharemaestro_context": {
      "trend": 10.803331,
      "fair_value": 8.578286,
      "market_activity": -3.783917,
      "market_dynamics": 0.032139,
      "relative_strength": 7.879193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.039356,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": 0.030693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.051169,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": 0.005169,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.274104,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.188134,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.228259,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-04-30",
        "tenure": "Established",
        "return": -0.009324
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.347665
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.015594
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.038
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.532083
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.14998
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.147152
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.034232
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.300725
      }
    ]
  }
}