{
  "ticker": {
    "uuid": "60de3cc2-da45-4a8b-8c58-eae4a9705cc7",
    "symbol": "2889",
    "name": "IBF Financial Holdings Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 15.75,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.0,
    "boundary_margin": 0.05,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.207155,
    "volatility_stability": 0.7323,
    "risk_context": 0.4827,
    "current_regime": {
      "move": 0.009615,
      "interruption": -0.019231,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.395,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.629259,
        "direction_boundary": 11.635759,
        "core_momentum": -0.086501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226762
      },
      {
        "date": "2023-08-18",
        "close": 10.406889,
        "direction_boundary": 12.120583,
        "core_momentum": -0.141387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227755
      },
      {
        "date": "2023-08-25",
        "close": 10.406889,
        "direction_boundary": 11.944283,
        "core_momentum": -0.128714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227459
      },
      {
        "date": "2023-09-01",
        "close": 10.495837,
        "direction_boundary": 11.635759,
        "core_momentum": -0.097967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227978
      },
      {
        "date": "2023-09-08",
        "close": 10.495837,
        "direction_boundary": 11.635759,
        "core_momentum": -0.097967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218521
      },
      {
        "date": "2023-09-15",
        "close": 10.540312,
        "direction_boundary": 11.371311,
        "core_momentum": -0.073079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19008
      },
      {
        "date": "2023-09-22",
        "close": 10.406889,
        "direction_boundary": 11.195012,
        "core_momentum": -0.070399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137414
      },
      {
        "date": "2023-09-29",
        "close": 10.362415,
        "direction_boundary": 10.974637,
        "core_momentum": -0.055785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094536
      },
      {
        "date": "2023-10-06",
        "close": 10.406889,
        "direction_boundary": 10.18129,
        "core_momentum": 0.022158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094558
      },
      {
        "date": "2023-10-13",
        "close": 10.540312,
        "direction_boundary": 10.26944,
        "core_momentum": 0.026377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09161
      },
      {
        "date": "2023-10-20",
        "close": 10.317942,
        "direction_boundary": 10.049065,
        "core_momentum": 0.026756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09347
      },
      {
        "date": "2023-10-27",
        "close": 10.273468,
        "direction_boundary": 10.004991,
        "core_momentum": 0.026834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09306
      },
      {
        "date": "2023-11-03",
        "close": 10.317942,
        "direction_boundary": 9.696466,
        "core_momentum": 0.064093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093517
      },
      {
        "date": "2023-11-10",
        "close": 10.18452,
        "direction_boundary": 9.740541,
        "core_momentum": 0.045581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091129
      },
      {
        "date": "2023-11-17",
        "close": 10.362415,
        "direction_boundary": 10.095572,
        "core_momentum": 0.026432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084651
      },
      {
        "date": "2023-11-24",
        "close": 10.317942,
        "direction_boundary": 9.962152,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082076
      },
      {
        "date": "2023-12-01",
        "close": 10.317942,
        "direction_boundary": 10.317942,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.079969
      },
      {
        "date": "2023-12-08",
        "close": 10.18452,
        "direction_boundary": 10.095572,
        "core_momentum": 0.008811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080171
      },
      {
        "date": "2023-12-15",
        "close": 10.273468,
        "direction_boundary": 10.140046,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081592
      },
      {
        "date": "2023-12-22",
        "close": 10.273468,
        "direction_boundary": 10.18452,
        "core_momentum": 0.008734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080209
      },
      {
        "date": "2023-12-29",
        "close": 10.896102,
        "direction_boundary": 10.095572,
        "core_momentum": 0.079295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115823
      },
      {
        "date": "2024-01-05",
        "close": 10.940576,
        "direction_boundary": 10.051098,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111613
      },
      {
        "date": "2024-01-12",
        "close": 10.718206,
        "direction_boundary": 10.273468,
        "core_momentum": 0.04329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115233
      },
      {
        "date": "2024-01-19",
        "close": 10.629259,
        "direction_boundary": 10.807154,
        "core_momentum": -0.016461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114394
      },
      {
        "date": "2024-01-26",
        "close": 10.629259,
        "direction_boundary": 10.851628,
        "core_momentum": -0.020492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110544
      },
      {
        "date": "2024-02-02",
        "close": 10.807154,
        "direction_boundary": 11.696632,
        "core_momentum": -0.076046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112766
      },
      {
        "date": "2024-02-09",
        "close": 10.896102,
        "direction_boundary": 11.251893,
        "core_momentum": -0.031621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113245
      },
      {
        "date": "2024-02-16",
        "close": 10.807154,
        "direction_boundary": 11.340842,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109556
      },
      {
        "date": "2024-02-23",
        "close": 10.76268,
        "direction_boundary": 11.207418,
        "core_momentum": -0.039682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109815
      },
      {
        "date": "2024-03-01",
        "close": 10.896102,
        "direction_boundary": 11.207418,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110441
      },
      {
        "date": "2024-03-08",
        "close": 11.118471,
        "direction_boundary": 11.696632,
        "core_momentum": -0.04943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113427
      },
      {
        "date": "2024-03-15",
        "close": 12.363741,
        "direction_boundary": 10.807154,
        "core_momentum": 0.144033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183486
      },
      {
        "date": "2024-03-22",
        "close": 12.185844,
        "direction_boundary": 11.830053,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183862
      },
      {
        "date": "2024-03-29",
        "close": 12.319266,
        "direction_boundary": 10.98505,
        "core_momentum": 0.121457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183357
      },
      {
        "date": "2024-04-05",
        "close": 12.274793,
        "direction_boundary": 10.896102,
        "core_momentum": 0.126531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183888
      },
      {
        "date": "2024-04-12",
        "close": 12.319266,
        "direction_boundary": 11.118471,
        "core_momentum": 0.108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183689
      },
      {
        "date": "2024-04-19",
        "close": 12.096897,
        "direction_boundary": 10.940576,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182813
      },
      {
        "date": "2024-04-26",
        "close": 12.408215,
        "direction_boundary": 10.98505,
        "core_momentum": 0.129555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184063
      },
      {
        "date": "2024-05-03",
        "close": 13.431113,
        "direction_boundary": 10.940576,
        "core_momentum": 0.227642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209249
      },
      {
        "date": "2024-05-10",
        "close": 13.875853,
        "direction_boundary": 10.718206,
        "core_momentum": 0.294606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208708
      },
      {
        "date": "2024-05-17",
        "close": 13.9648,
        "direction_boundary": 11.029524,
        "core_momentum": 0.266129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208691
      },
      {
        "date": "2024-05-24",
        "close": 13.742431,
        "direction_boundary": 11.162945,
        "core_momentum": 0.231076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21109
      },
      {
        "date": "2024-05-31",
        "close": 13.38664,
        "direction_boundary": 10.98505,
        "core_momentum": 0.218623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216884
      },
      {
        "date": "2024-06-07",
        "close": 13.831379,
        "direction_boundary": 10.851628,
        "core_momentum": 0.27459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216437
      },
      {
        "date": "2024-06-14",
        "close": 13.653483,
        "direction_boundary": 10.807154,
        "core_momentum": 0.263375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219116
      },
      {
        "date": "2024-06-21",
        "close": 14.142696,
        "direction_boundary": 10.673733,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221031
      },
      {
        "date": "2024-06-28",
        "close": 14.320592,
        "direction_boundary": 10.718206,
        "core_momentum": 0.3361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21061
      },
      {
        "date": "2024-07-05",
        "close": 15.076649,
        "direction_boundary": 10.495837,
        "core_momentum": 0.436441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217836
      },
      {
        "date": "2024-07-12",
        "close": 15.165596,
        "direction_boundary": 10.584785,
        "core_momentum": 0.432773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212889
      },
      {
        "date": "2024-07-19",
        "close": 14.297598,
        "direction_boundary": 10.451363,
        "core_momentum": 0.368013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233742
      },
      {
        "date": "2024-07-26",
        "close": 14.297598,
        "direction_boundary": 10.673733,
        "core_momentum": 0.339512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233742
      },
      {
        "date": "2024-08-02",
        "close": 14.535892,
        "direction_boundary": 10.629259,
        "core_momentum": 0.367536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233739
      },
      {
        "date": "2024-08-09",
        "close": 14.440575,
        "direction_boundary": 10.629259,
        "core_momentum": 0.358568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235038
      },
      {
        "date": "2024-08-16",
        "close": 14.535892,
        "direction_boundary": 10.406889,
        "core_momentum": 0.396757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233534
      },
      {
        "date": "2024-08-23",
        "close": 14.58355,
        "direction_boundary": 10.406889,
        "core_momentum": 0.401336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232775
      },
      {
        "date": "2024-08-30",
        "close": 15.012478,
        "direction_boundary": 10.495837,
        "core_momentum": 0.430327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23401
      },
      {
        "date": "2024-09-06",
        "close": 15.060137,
        "direction_boundary": 10.495837,
        "core_momentum": 0.434868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234055
      },
      {
        "date": "2024-09-13",
        "close": 14.58355,
        "direction_boundary": 10.540312,
        "core_momentum": 0.383598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198231
      },
      {
        "date": "2024-09-20",
        "close": 14.059304,
        "direction_boundary": 10.406889,
        "core_momentum": 0.350961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205135
      },
      {
        "date": "2024-09-27",
        "close": 14.488233,
        "direction_boundary": 10.362415,
        "core_momentum": 0.398152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207845
      },
      {
        "date": "2024-10-04",
        "close": 14.488233,
        "direction_boundary": 10.406889,
        "core_momentum": 0.392177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207562
      },
      {
        "date": "2024-10-11",
        "close": 14.488233,
        "direction_boundary": 10.540312,
        "core_momentum": 0.374554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207719
      },
      {
        "date": "2024-10-18",
        "close": 14.821844,
        "direction_boundary": 10.317942,
        "core_momentum": 0.436512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205836
      },
      {
        "date": "2024-10-25",
        "close": 14.20228,
        "direction_boundary": 10.273468,
        "core_momentum": 0.382423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215628
      },
      {
        "date": "2024-11-01",
        "close": 14.297598,
        "direction_boundary": 10.317942,
        "core_momentum": 0.385702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187449
      },
      {
        "date": "2024-11-08",
        "close": 13.916328,
        "direction_boundary": 10.18452,
        "core_momentum": 0.36642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186483
      },
      {
        "date": "2024-11-15",
        "close": 13.487401,
        "direction_boundary": 10.362415,
        "core_momentum": 0.301569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191212
      },
      {
        "date": "2024-11-22",
        "close": 13.582719,
        "direction_boundary": 10.317942,
        "core_momentum": 0.316417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190337
      },
      {
        "date": "2024-11-29",
        "close": 14.106963,
        "direction_boundary": 10.317942,
        "core_momentum": 0.367226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1937
      },
      {
        "date": "2024-12-06",
        "close": 14.297598,
        "direction_boundary": 10.18452,
        "core_momentum": 0.403856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189395
      },
      {
        "date": "2024-12-13",
        "close": 14.345256,
        "direction_boundary": 10.273468,
        "core_momentum": 0.39634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188293
      },
      {
        "date": "2024-12-20",
        "close": 14.488233,
        "direction_boundary": 10.273468,
        "core_momentum": 0.410257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182525
      },
      {
        "date": "2024-12-27",
        "close": 14.488233,
        "direction_boundary": 10.896102,
        "core_momentum": 0.329671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181762
      },
      {
        "date": "2025-01-03",
        "close": 13.963987,
        "direction_boundary": 10.940576,
        "core_momentum": 0.276348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173258
      },
      {
        "date": "2025-01-10",
        "close": 13.916328,
        "direction_boundary": 10.718206,
        "core_momentum": 0.298382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172789
      },
      {
        "date": "2025-01-17",
        "close": 13.678036,
        "direction_boundary": 10.629259,
        "core_momentum": 0.286829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15467
      },
      {
        "date": "2025-01-24",
        "close": 13.773353,
        "direction_boundary": 10.629259,
        "core_momentum": 0.295796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155122
      },
      {
        "date": "2025-02-07",
        "close": 13.630377,
        "direction_boundary": 10.807154,
        "core_momentum": 0.261236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153373
      },
      {
        "date": "2025-02-14",
        "close": 13.439743,
        "direction_boundary": 10.896102,
        "core_momentum": 0.233445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154126
      },
      {
        "date": "2025-02-21",
        "close": 13.86867,
        "direction_boundary": 10.807154,
        "core_momentum": 0.283286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160839
      },
      {
        "date": "2025-02-28",
        "close": 13.725695,
        "direction_boundary": 10.76268,
        "core_momentum": 0.275305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161089
      },
      {
        "date": "2025-03-07",
        "close": 13.344424,
        "direction_boundary": 10.896102,
        "core_momentum": 0.224697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158341
      },
      {
        "date": "2025-03-14",
        "close": 13.058473,
        "direction_boundary": 11.118471,
        "core_momentum": 0.174485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159665
      },
      {
        "date": "2025-03-21",
        "close": 12.867838,
        "direction_boundary": 12.363741,
        "core_momentum": 0.040772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155618
      },
      {
        "date": "2025-03-28",
        "close": 12.43891,
        "direction_boundary": 12.185844,
        "core_momentum": 0.020767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154552
      },
      {
        "date": "2025-04-04",
        "close": 12.43891,
        "direction_boundary": 12.319266,
        "core_momentum": 0.009712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14644
      },
      {
        "date": "2025-04-11",
        "close": 11.914665,
        "direction_boundary": 12.274793,
        "core_momentum": -0.029339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154919
      },
      {
        "date": "2025-04-18",
        "close": 11.533396,
        "direction_boundary": 12.319266,
        "core_momentum": -0.063792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158289
      },
      {
        "date": "2025-04-25",
        "close": 11.485737,
        "direction_boundary": 12.096897,
        "core_momentum": -0.050522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151834
      },
      {
        "date": "2025-05-02",
        "close": 11.581054,
        "direction_boundary": 12.408215,
        "core_momentum": -0.066662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146093
      },
      {
        "date": "2025-05-09",
        "close": 11.676372,
        "direction_boundary": 13.431113,
        "core_momentum": -0.130647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146407
      },
      {
        "date": "2025-05-16",
        "close": 11.676372,
        "direction_boundary": 13.875853,
        "core_momentum": -0.158511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144083
      },
      {
        "date": "2025-05-23",
        "close": 11.819347,
        "direction_boundary": 13.9648,
        "core_momentum": -0.153633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14186
      },
      {
        "date": "2025-05-30",
        "close": 11.914665,
        "direction_boundary": 13.742431,
        "core_momentum": -0.133002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142036
      },
      {
        "date": "2025-06-06",
        "close": 12.152959,
        "direction_boundary": 13.38664,
        "core_momentum": -0.092158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133045
      },
      {
        "date": "2025-06-13",
        "close": 13.010814,
        "direction_boundary": 13.831379,
        "core_momentum": -0.059326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166346
      },
      {
        "date": "2025-06-20",
        "close": 12.724862,
        "direction_boundary": 13.653483,
        "core_momentum": -0.068013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167975
      },
      {
        "date": "2025-06-27",
        "close": 12.915497,
        "direction_boundary": 14.142696,
        "core_momentum": -0.086773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168969
      },
      {
        "date": "2025-07-04",
        "close": 13.630377,
        "direction_boundary": 14.320592,
        "core_momentum": -0.048197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187308
      },
      {
        "date": "2025-07-11",
        "close": 15.536723,
        "direction_boundary": 15.076649,
        "core_momentum": 0.030516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257003
      },
      {
        "date": "2025-07-18",
        "close": 15.917993,
        "direction_boundary": 15.165596,
        "core_momentum": 0.049612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258244
      },
      {
        "date": "2025-07-25",
        "close": 15.346088,
        "direction_boundary": 14.297598,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262948
      },
      {
        "date": "2025-08-01",
        "close": 14.45,
        "direction_boundary": 14.297598,
        "core_momentum": 0.010659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277717
      },
      {
        "date": "2025-08-08",
        "close": 15.0,
        "direction_boundary": 14.535892,
        "core_momentum": 0.031928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281374
      },
      {
        "date": "2025-08-15",
        "close": 16.25,
        "direction_boundary": 14.440575,
        "core_momentum": 0.125301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299199
      },
      {
        "date": "2025-08-22",
        "close": 15.8,
        "direction_boundary": 14.535892,
        "core_momentum": 0.086965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300981
      },
      {
        "date": "2025-08-29",
        "close": 15.5,
        "direction_boundary": 14.58355,
        "core_momentum": 0.062841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302126
      },
      {
        "date": "2025-09-05",
        "close": 15.15,
        "direction_boundary": 15.012478,
        "core_momentum": 0.009161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301055
      },
      {
        "date": "2025-09-12",
        "close": 15.3,
        "direction_boundary": 15.060137,
        "core_momentum": 0.015927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298661
      },
      {
        "date": "2025-09-19",
        "close": 14.85,
        "direction_boundary": 14.58355,
        "core_momentum": 0.018271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301496
      },
      {
        "date": "2025-09-26",
        "close": 14.85,
        "direction_boundary": 14.059304,
        "core_momentum": 0.05624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296252
      },
      {
        "date": "2025-10-03",
        "close": 15.2,
        "direction_boundary": 14.488233,
        "core_momentum": 0.049127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296941
      },
      {
        "date": "2025-10-10",
        "close": 15.4,
        "direction_boundary": 14.488233,
        "core_momentum": 0.062932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287809
      },
      {
        "date": "2025-10-17",
        "close": 15.5,
        "direction_boundary": 14.488233,
        "core_momentum": 0.069834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281329
      },
      {
        "date": "2025-10-24",
        "close": 15.4,
        "direction_boundary": 14.821844,
        "core_momentum": 0.039007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281605
      },
      {
        "date": "2025-10-31",
        "close": 15.25,
        "direction_boundary": 14.20228,
        "core_momentum": 0.073771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2831
      },
      {
        "date": "2025-11-07",
        "close": 16.049999,
        "direction_boundary": 14.297598,
        "core_momentum": 0.122566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288583
      },
      {
        "date": "2025-11-14",
        "close": 15.95,
        "direction_boundary": 13.916328,
        "core_momentum": 0.146136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289242
      },
      {
        "date": "2025-11-21",
        "close": 15.9,
        "direction_boundary": 13.487401,
        "core_momentum": 0.178878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290002
      },
      {
        "date": "2025-11-28",
        "close": 16.75,
        "direction_boundary": 13.582719,
        "core_momentum": 0.233185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29536
      },
      {
        "date": "2025-12-05",
        "close": 16.75,
        "direction_boundary": 14.106963,
        "core_momentum": 0.187357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295738
      },
      {
        "date": "2025-12-12",
        "close": 16.1,
        "direction_boundary": 14.297598,
        "core_momentum": 0.126063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292772
      },
      {
        "date": "2025-12-19",
        "close": 16.5,
        "direction_boundary": 14.345256,
        "core_momentum": 0.150206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290227
      },
      {
        "date": "2025-12-26",
        "close": 16.200001,
        "direction_boundary": 14.488233,
        "core_momentum": 0.118149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292755
      },
      {
        "date": "2026-01-02",
        "close": 16.1,
        "direction_boundary": 14.488233,
        "core_momentum": 0.111247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285996
      },
      {
        "date": "2026-01-09",
        "close": 16.75,
        "direction_boundary": 13.963987,
        "core_momentum": 0.199514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228806
      },
      {
        "date": "2026-01-16",
        "close": 16.9,
        "direction_boundary": 13.916328,
        "core_momentum": 0.214401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226925
      },
      {
        "date": "2026-01-23",
        "close": 16.65,
        "direction_boundary": 13.678036,
        "core_momentum": 0.21728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221418
      },
      {
        "date": "2026-01-30",
        "close": 16.700001,
        "direction_boundary": 13.773353,
        "core_momentum": 0.212486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201754
      },
      {
        "date": "2026-02-06",
        "close": 16.5,
        "direction_boundary": 13.630377,
        "core_momentum": 0.210531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197778
      },
      {
        "date": "2026-02-13",
        "close": 17.200001,
        "direction_boundary": 13.439743,
        "core_momentum": 0.279786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173797
      },
      {
        "date": "2026-02-27",
        "close": 16.950001,
        "direction_boundary": 13.86867,
        "core_momentum": 0.222179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170075
      },
      {
        "date": "2026-03-06",
        "close": 15.85,
        "direction_boundary": 13.725695,
        "core_momentum": 0.154768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193743
      },
      {
        "date": "2026-03-13",
        "close": 16.299999,
        "direction_boundary": 13.344424,
        "core_momentum": 0.221484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194132
      },
      {
        "date": "2026-03-20",
        "close": 16.549999,
        "direction_boundary": 13.058473,
        "core_momentum": 0.267376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194663
      },
      {
        "date": "2026-03-27",
        "close": 15.55,
        "direction_boundary": 12.867838,
        "core_momentum": 0.208439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210218
      },
      {
        "date": "2026-04-03",
        "close": 14.95,
        "direction_boundary": 12.43891,
        "core_momentum": 0.201874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217825
      },
      {
        "date": "2026-04-10",
        "close": 15.35,
        "direction_boundary": 12.43891,
        "core_momentum": 0.234031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218525
      },
      {
        "date": "2026-04-17",
        "close": 15.2,
        "direction_boundary": 11.914665,
        "core_momentum": 0.275739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21817
      },
      {
        "date": "2026-04-24",
        "close": 14.6,
        "direction_boundary": 11.533396,
        "core_momentum": 0.265889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224714
      },
      {
        "date": "2026-05-01",
        "close": 14.5,
        "direction_boundary": 11.485737,
        "core_momentum": 0.262435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22473
      },
      {
        "date": "2026-05-08",
        "close": 14.65,
        "direction_boundary": 11.581054,
        "core_momentum": 0.264997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225119
      },
      {
        "date": "2026-05-15",
        "close": 14.55,
        "direction_boundary": 11.676372,
        "core_momentum": 0.246106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211961
      },
      {
        "date": "2026-05-22",
        "close": 14.65,
        "direction_boundary": 11.676372,
        "core_momentum": 0.254671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212433
      },
      {
        "date": "2026-05-29",
        "close": 14.7,
        "direction_boundary": 11.819347,
        "core_momentum": 0.243724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212635
      },
      {
        "date": "2026-06-05",
        "close": 15.05,
        "direction_boundary": 11.914665,
        "core_momentum": 0.263149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201219
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "direction_boundary": 12.152959,
        "core_momentum": 0.234267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201136
      },
      {
        "date": "2026-06-19",
        "close": 15.25,
        "direction_boundary": 13.010814,
        "core_momentum": 0.172102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196416
      },
      {
        "date": "2026-06-26",
        "close": 14.8,
        "direction_boundary": 12.724862,
        "core_momentum": 0.163077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196179
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "direction_boundary": 12.915497,
        "core_momentum": 0.161395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196537
      },
      {
        "date": "2026-07-10",
        "close": 15.8,
        "direction_boundary": 13.630377,
        "core_momentum": 0.159176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210661
      },
      {
        "date": "2026-07-17",
        "close": 15.7,
        "direction_boundary": 15.536723,
        "core_momentum": 0.010509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20256
      },
      {
        "date": "2026-07-24",
        "close": 15.75,
        "direction_boundary": 15.917993,
        "core_momentum": -0.010554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20207
      },
      {
        "date": "2026-07-31",
        "close": 15.6,
        "direction_boundary": 15.346088,
        "core_momentum": 0.016546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201561
      },
      {
        "date": "2026-08-07",
        "close": 15.3,
        "direction_boundary": 14.45,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20273
      },
      {
        "date": "2026-08-14",
        "close": 15.75,
        "direction_boundary": 15.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.629259,
        "volume": 8784389
      },
      {
        "date": "2023-08-18",
        "close": 10.406889,
        "volume": 15121098
      },
      {
        "date": "2023-08-25",
        "close": 10.406889,
        "volume": 10628704
      },
      {
        "date": "2023-09-01",
        "close": 10.495837,
        "volume": 10097477
      },
      {
        "date": "2023-09-08",
        "close": 10.495837,
        "volume": 9006603
      },
      {
        "date": "2023-09-15",
        "close": 10.540312,
        "volume": 23410793
      },
      {
        "date": "2023-09-22",
        "close": 10.406889,
        "volume": 9682017
      },
      {
        "date": "2023-09-29",
        "close": 10.362415,
        "volume": 8701757
      },
      {
        "date": "2023-10-06",
        "close": 10.406889,
        "volume": 8272052
      },
      {
        "date": "2023-10-13",
        "close": 10.540312,
        "volume": 6652620
      },
      {
        "date": "2023-10-20",
        "close": 10.317942,
        "volume": 7714756
      },
      {
        "date": "2023-10-27",
        "close": 10.273468,
        "volume": 8441932
      },
      {
        "date": "2023-11-03",
        "close": 10.317942,
        "volume": 11221367
      },
      {
        "date": "2023-11-10",
        "close": 10.18452,
        "volume": 10284713
      },
      {
        "date": "2023-11-17",
        "close": 10.362415,
        "volume": 15553384
      },
      {
        "date": "2023-11-24",
        "close": 10.317942,
        "volume": 13974677
      },
      {
        "date": "2023-12-01",
        "close": 10.317942,
        "volume": 22548326
      },
      {
        "date": "2023-12-08",
        "close": 10.18452,
        "volume": 31272536
      },
      {
        "date": "2023-12-15",
        "close": 10.273468,
        "volume": 28301755
      },
      {
        "date": "2023-12-22",
        "close": 10.273468,
        "volume": 11420005
      },
      {
        "date": "2023-12-29",
        "close": 10.896102,
        "volume": 54802454
      },
      {
        "date": "2024-01-05",
        "close": 10.940576,
        "volume": 19658787
      },
      {
        "date": "2024-01-12",
        "close": 10.718206,
        "volume": 14635242
      },
      {
        "date": "2024-01-19",
        "close": 10.629259,
        "volume": 18546838
      },
      {
        "date": "2024-01-26",
        "close": 10.629259,
        "volume": 9171798
      },
      {
        "date": "2024-02-02",
        "close": 10.807154,
        "volume": 13701969
      },
      {
        "date": "2024-02-09",
        "close": 10.896102,
        "volume": 10988206
      },
      {
        "date": "2024-02-16",
        "close": 10.807154,
        "volume": 8866025
      },
      {
        "date": "2024-02-23",
        "close": 10.76268,
        "volume": 15304166
      },
      {
        "date": "2024-03-01",
        "close": 10.896102,
        "volume": 16717020
      },
      {
        "date": "2024-03-08",
        "close": 11.118471,
        "volume": 37060781
      },
      {
        "date": "2024-03-15",
        "close": 12.363741,
        "volume": 131353453
      },
      {
        "date": "2024-03-22",
        "close": 12.185844,
        "volume": 53249911
      },
      {
        "date": "2024-03-29",
        "close": 12.319266,
        "volume": 32110796
      },
      {
        "date": "2024-04-05",
        "close": 12.274793,
        "volume": 18378420
      },
      {
        "date": "2024-04-12",
        "close": 12.319266,
        "volume": 33908022
      },
      {
        "date": "2024-04-19",
        "close": 12.096897,
        "volume": 61305462
      },
      {
        "date": "2024-04-26",
        "close": 12.408215,
        "volume": 38617982
      },
      {
        "date": "2024-05-03",
        "close": 13.431113,
        "volume": 89887677
      },
      {
        "date": "2024-05-10",
        "close": 13.875853,
        "volume": 109332736
      },
      {
        "date": "2024-05-17",
        "close": 13.9648,
        "volume": 59092241
      },
      {
        "date": "2024-05-24",
        "close": 13.742431,
        "volume": 51495862
      },
      {
        "date": "2024-05-31",
        "close": 13.38664,
        "volume": 123419256
      },
      {
        "date": "2024-06-07",
        "close": 13.831379,
        "volume": 185474184
      },
      {
        "date": "2024-06-14",
        "close": 13.653483,
        "volume": 74995421
      },
      {
        "date": "2024-06-21",
        "close": 14.142696,
        "volume": 51145186
      },
      {
        "date": "2024-06-28",
        "close": 14.320592,
        "volume": 57203657
      },
      {
        "date": "2024-07-05",
        "close": 15.076649,
        "volume": 108540749
      },
      {
        "date": "2024-07-12",
        "close": 15.165596,
        "volume": 105432446
      },
      {
        "date": "2024-07-19",
        "close": 14.297598,
        "volume": 105801535
      },
      {
        "date": "2024-07-26",
        "close": 14.297598,
        "volume": 27925026
      },
      {
        "date": "2024-08-02",
        "close": 14.535892,
        "volume": 37609179
      },
      {
        "date": "2024-08-09",
        "close": 14.440575,
        "volume": 53006430
      },
      {
        "date": "2024-08-16",
        "close": 14.535892,
        "volume": 24284930
      },
      {
        "date": "2024-08-23",
        "close": 14.58355,
        "volume": 12276734
      },
      {
        "date": "2024-08-30",
        "close": 15.012478,
        "volume": 23190669
      },
      {
        "date": "2024-09-06",
        "close": 15.060137,
        "volume": 43550112
      },
      {
        "date": "2024-09-13",
        "close": 14.58355,
        "volume": 34117980
      },
      {
        "date": "2024-09-20",
        "close": 14.059304,
        "volume": 34417512
      },
      {
        "date": "2024-09-27",
        "close": 14.488233,
        "volume": 37173062
      },
      {
        "date": "2024-10-04",
        "close": 14.488233,
        "volume": 26983534
      },
      {
        "date": "2024-10-11",
        "close": 14.488233,
        "volume": 29183698
      },
      {
        "date": "2024-10-18",
        "close": 14.821844,
        "volume": 46073657
      },
      {
        "date": "2024-10-25",
        "close": 14.20228,
        "volume": 27768594
      },
      {
        "date": "2024-11-01",
        "close": 14.297598,
        "volume": 16892818
      },
      {
        "date": "2024-11-08",
        "close": 13.916328,
        "volume": 26106363
      },
      {
        "date": "2024-11-15",
        "close": 13.487401,
        "volume": 32445010
      },
      {
        "date": "2024-11-22",
        "close": 13.582719,
        "volume": 20701926
      },
      {
        "date": "2024-11-29",
        "close": 14.106963,
        "volume": 51630502
      },
      {
        "date": "2024-12-06",
        "close": 14.297598,
        "volume": 47370274
      },
      {
        "date": "2024-12-13",
        "close": 14.345256,
        "volume": 44243967
      },
      {
        "date": "2024-12-20",
        "close": 14.488233,
        "volume": 68722447
      },
      {
        "date": "2024-12-27",
        "close": 14.488233,
        "volume": 37366489
      },
      {
        "date": "2025-01-03",
        "close": 13.963987,
        "volume": 26735759
      },
      {
        "date": "2025-01-10",
        "close": 13.916328,
        "volume": 21153429
      },
      {
        "date": "2025-01-17",
        "close": 13.678036,
        "volume": 17883286
      },
      {
        "date": "2025-01-24",
        "close": 13.773353,
        "volume": 5379331
      },
      {
        "date": "2025-02-07",
        "close": 13.630377,
        "volume": 17309954
      },
      {
        "date": "2025-02-14",
        "close": 13.439743,
        "volume": 19615765
      },
      {
        "date": "2025-02-21",
        "close": 13.86867,
        "volume": 20048408
      },
      {
        "date": "2025-02-28",
        "close": 13.725695,
        "volume": 10269148
      },
      {
        "date": "2025-03-07",
        "close": 13.344424,
        "volume": 29655070
      },
      {
        "date": "2025-03-14",
        "close": 13.058473,
        "volume": 23920481
      },
      {
        "date": "2025-03-21",
        "close": 12.867838,
        "volume": 19240981
      },
      {
        "date": "2025-03-28",
        "close": 12.43891,
        "volume": 21596803
      },
      {
        "date": "2025-04-04",
        "close": 12.43891,
        "volume": 15995600
      },
      {
        "date": "2025-04-11",
        "close": 11.914665,
        "volume": 43799000
      },
      {
        "date": "2025-04-18",
        "close": 11.533396,
        "volume": 14074469
      },
      {
        "date": "2025-04-25",
        "close": 11.485737,
        "volume": 9829427
      },
      {
        "date": "2025-05-02",
        "close": 11.581054,
        "volume": 10145593
      },
      {
        "date": "2025-05-09",
        "close": 11.676372,
        "volume": 15302752
      },
      {
        "date": "2025-05-16",
        "close": 11.676372,
        "volume": 10642684
      },
      {
        "date": "2025-05-23",
        "close": 11.819347,
        "volume": 11018904
      },
      {
        "date": "2025-05-30",
        "close": 11.914665,
        "volume": 12006201
      },
      {
        "date": "2025-06-06",
        "close": 12.152959,
        "volume": 221734824
      },
      {
        "date": "2025-06-13",
        "close": 13.010814,
        "volume": 415676910
      },
      {
        "date": "2025-06-20",
        "close": 12.724862,
        "volume": 62932799
      },
      {
        "date": "2025-06-27",
        "close": 12.915497,
        "volume": 27827784
      },
      {
        "date": "2025-07-04",
        "close": 13.630377,
        "volume": 52578552
      },
      {
        "date": "2025-07-11",
        "close": 15.536723,
        "volume": 519185277
      },
      {
        "date": "2025-07-18",
        "close": 15.917993,
        "volume": 98848991
      },
      {
        "date": "2025-07-25",
        "close": 15.346088,
        "volume": 55338598
      },
      {
        "date": "2025-08-01",
        "close": 14.45,
        "volume": 26849231
      },
      {
        "date": "2025-08-08",
        "close": 15.0,
        "volume": 26939108
      },
      {
        "date": "2025-08-15",
        "close": 16.25,
        "volume": 33723377
      },
      {
        "date": "2025-08-22",
        "close": 15.8,
        "volume": 15705041
      },
      {
        "date": "2025-08-29",
        "close": 15.5,
        "volume": 16052373
      },
      {
        "date": "2025-09-05",
        "close": 15.15,
        "volume": 11829206
      },
      {
        "date": "2025-09-12",
        "close": 15.3,
        "volume": 15071684
      },
      {
        "date": "2025-09-19",
        "close": 14.85,
        "volume": 15535032
      },
      {
        "date": "2025-09-26",
        "close": 14.85,
        "volume": 11173540
      },
      {
        "date": "2025-10-03",
        "close": 15.2,
        "volume": 10182456
      },
      {
        "date": "2025-10-10",
        "close": 15.4,
        "volume": 8123866
      },
      {
        "date": "2025-10-17",
        "close": 15.5,
        "volume": 14402535
      },
      {
        "date": "2025-10-24",
        "close": 15.4,
        "volume": 11634623
      },
      {
        "date": "2025-10-31",
        "close": 15.25,
        "volume": 10762378
      },
      {
        "date": "2025-11-07",
        "close": 16.049999,
        "volume": 26515255
      },
      {
        "date": "2025-11-14",
        "close": 15.95,
        "volume": 18501986
      },
      {
        "date": "2025-11-21",
        "close": 15.9,
        "volume": 27457474
      },
      {
        "date": "2025-11-28",
        "close": 16.75,
        "volume": 45622579
      },
      {
        "date": "2025-12-05",
        "close": 16.75,
        "volume": 56040588
      },
      {
        "date": "2025-12-12",
        "close": 16.1,
        "volume": 25142408
      },
      {
        "date": "2025-12-19",
        "close": 16.5,
        "volume": 18024252
      },
      {
        "date": "2025-12-26",
        "close": 16.200001,
        "volume": 12128276
      },
      {
        "date": "2026-01-02",
        "close": 16.1,
        "volume": 16954342
      },
      {
        "date": "2026-01-09",
        "close": 16.75,
        "volume": 21323138
      },
      {
        "date": "2026-01-16",
        "close": 16.9,
        "volume": 23474121
      },
      {
        "date": "2026-01-23",
        "close": 16.65,
        "volume": 19220523
      },
      {
        "date": "2026-01-30",
        "close": 16.700001,
        "volume": 16880532
      },
      {
        "date": "2026-02-06",
        "close": 16.5,
        "volume": 19036071
      },
      {
        "date": "2026-02-13",
        "close": 17.200001,
        "volume": 23450423
      },
      {
        "date": "2026-02-27",
        "close": 16.950001,
        "volume": 35880995
      },
      {
        "date": "2026-03-06",
        "close": 15.85,
        "volume": 21991053
      },
      {
        "date": "2026-03-13",
        "close": 16.299999,
        "volume": 22690679
      },
      {
        "date": "2026-03-20",
        "close": 16.549999,
        "volume": 16056206
      },
      {
        "date": "2026-03-27",
        "close": 15.55,
        "volume": 40503222
      },
      {
        "date": "2026-04-03",
        "close": 14.95,
        "volume": 13581172
      },
      {
        "date": "2026-04-10",
        "close": 15.35,
        "volume": 7623483
      },
      {
        "date": "2026-04-17",
        "close": 15.2,
        "volume": 13256448
      },
      {
        "date": "2026-04-24",
        "close": 14.6,
        "volume": 19187030
      },
      {
        "date": "2026-05-01",
        "close": 14.5,
        "volume": 17835258
      },
      {
        "date": "2026-05-08",
        "close": 14.65,
        "volume": 12831690
      },
      {
        "date": "2026-05-15",
        "close": 14.55,
        "volume": 17184010
      },
      {
        "date": "2026-05-22",
        "close": 14.65,
        "volume": 10237589
      },
      {
        "date": "2026-05-29",
        "close": 14.7,
        "volume": 14134232
      },
      {
        "date": "2026-06-05",
        "close": 15.05,
        "volume": 31055002
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "volume": 35257034
      },
      {
        "date": "2026-06-19",
        "close": 15.25,
        "volume": 36774060
      },
      {
        "date": "2026-06-26",
        "close": 14.8,
        "volume": 39442936
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "volume": 20582244
      },
      {
        "date": "2026-07-10",
        "close": 15.8,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 15.7,
        "volume": 36545961
      },
      {
        "date": "2026-07-24",
        "close": 15.75,
        "volume": 28495041
      },
      {
        "date": "2026-07-31",
        "close": 15.6,
        "volume": 39163717
      },
      {
        "date": "2026-08-07",
        "close": 15.3,
        "volume": 28479303
      },
      {
        "date": "2026-08-14",
        "close": 15.75,
        "volume": 30875641
      }
    ],
    "sharemaestro_context": {
      "trend": 15.576667,
      "fair_value": 13.687903,
      "market_activity": 10.396802,
      "market_dynamics": 0.864356,
      "relative_strength": -29.014425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.001109,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.004388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.022508,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.022114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.040937,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.050806,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.178878,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.140108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.012618
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.121477
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.008547
      },
      {
        "direction": "neutral",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.052402
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.046025
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.00608
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.144
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.010509
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.009615
      }
    ]
  }
}