{
  "ticker": {
    "uuid": "60dfbc45-8134-4c2b-af82-159ba424df96",
    "symbol": "XIIC",
    "name": "Premier ETF Indonesia Consumer",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 752.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 849.0,
    "boundary_margin": -0.114252,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.293052,
    "volatility_stability": 1.2025,
    "risk_context": 0.3412,
    "current_regime": {
      "move": -0.091787,
      "interruption": 0.08777,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.081,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1065.0,
        "direction_boundary": 978.0,
        "core_momentum": 0.088957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162586
      },
      {
        "date": "2023-08-11",
        "close": 1056.0,
        "direction_boundary": 1006.0,
        "core_momentum": 0.049702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163426
      },
      {
        "date": "2023-08-18",
        "close": 1068.0,
        "direction_boundary": 1006.0,
        "core_momentum": 0.06163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127552
      },
      {
        "date": "2023-08-25",
        "close": 1064.0,
        "direction_boundary": 1011.0,
        "core_momentum": 0.052423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127729
      },
      {
        "date": "2023-09-01",
        "close": 1064.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121454
      },
      {
        "date": "2023-09-08",
        "close": 1064.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118685
      },
      {
        "date": "2023-09-15",
        "close": 1030.0,
        "direction_boundary": 1030.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.114325
      },
      {
        "date": "2023-09-22",
        "close": 1035.0,
        "direction_boundary": 1030.0,
        "core_momentum": 0.004854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081015
      },
      {
        "date": "2023-09-29",
        "close": 1035.0,
        "direction_boundary": 1005.0,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081015
      },
      {
        "date": "2023-10-06",
        "close": 1035.0,
        "direction_boundary": 1006.0,
        "core_momentum": 0.028827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081015
      },
      {
        "date": "2023-10-13",
        "close": 1035.0,
        "direction_boundary": 1006.0,
        "core_momentum": 0.028827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079525
      },
      {
        "date": "2023-10-20",
        "close": 1035.0,
        "direction_boundary": 1006.0,
        "core_momentum": 0.028827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079525
      },
      {
        "date": "2023-10-27",
        "close": 1035.0,
        "direction_boundary": 1031.0,
        "core_momentum": 0.00388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078542
      },
      {
        "date": "2023-11-03",
        "close": 979.0,
        "direction_boundary": 1031.0,
        "core_momentum": -0.050436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110957
      },
      {
        "date": "2023-11-10",
        "close": 989.0,
        "direction_boundary": 1031.0,
        "core_momentum": -0.040737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11208
      },
      {
        "date": "2023-11-17",
        "close": 989.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11208
      },
      {
        "date": "2023-11-24",
        "close": 989.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11208
      },
      {
        "date": "2023-12-01",
        "close": 992.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.041546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102381
      },
      {
        "date": "2023-12-08",
        "close": 992.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.041546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102381
      },
      {
        "date": "2023-12-15",
        "close": 992.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.041546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102381
      },
      {
        "date": "2023-12-22",
        "close": 992.0,
        "direction_boundary": 1018.0,
        "core_momentum": -0.02554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101952
      },
      {
        "date": "2023-12-29",
        "close": 992.0,
        "direction_boundary": 1018.0,
        "core_momentum": -0.02554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101868
      },
      {
        "date": "2024-01-05",
        "close": 992.0,
        "direction_boundary": 983.0,
        "core_momentum": 0.009156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094563
      },
      {
        "date": "2024-01-12",
        "close": 1038.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115456
      },
      {
        "date": "2024-01-19",
        "close": 1038.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11499
      },
      {
        "date": "2024-01-26",
        "close": 1038.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114365
      },
      {
        "date": "2024-02-02",
        "close": 1038.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114261
      },
      {
        "date": "2024-02-09",
        "close": 1038.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113752
      },
      {
        "date": "2024-02-16",
        "close": 1038.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.002899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112448
      },
      {
        "date": "2024-02-23",
        "close": 1038.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.002899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112391
      },
      {
        "date": "2024-03-01",
        "close": 1038.0,
        "direction_boundary": 1008.0,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112391
      },
      {
        "date": "2024-03-08",
        "close": 1041.0,
        "direction_boundary": 992.0,
        "core_momentum": 0.049395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112511
      },
      {
        "date": "2024-03-15",
        "close": 1048.0,
        "direction_boundary": 954.0,
        "core_momentum": 0.098532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103212
      },
      {
        "date": "2024-03-22",
        "close": 1056.0,
        "direction_boundary": 1012.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103506
      },
      {
        "date": "2024-03-29",
        "close": 1056.0,
        "direction_boundary": 1012.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103506
      },
      {
        "date": "2024-04-05",
        "close": 1035.0,
        "direction_boundary": 1012.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107478
      },
      {
        "date": "2024-04-19",
        "close": 1035.0,
        "direction_boundary": 1002.0,
        "core_momentum": 0.032934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107478
      },
      {
        "date": "2024-04-26",
        "close": 1035.0,
        "direction_boundary": 1002.0,
        "core_momentum": 0.032934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107478
      },
      {
        "date": "2024-05-03",
        "close": 1035.0,
        "direction_boundary": 1012.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107478
      },
      {
        "date": "2024-05-10",
        "close": 1015.0,
        "direction_boundary": 1012.0,
        "core_momentum": 0.002964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077617
      },
      {
        "date": "2024-05-17",
        "close": 1015.0,
        "direction_boundary": 1012.0,
        "core_momentum": 0.002964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076592
      },
      {
        "date": "2024-05-24",
        "close": 1015.0,
        "direction_boundary": 1012.0,
        "core_momentum": 0.002964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076592
      },
      {
        "date": "2024-05-31",
        "close": 1015.0,
        "direction_boundary": 1012.0,
        "core_momentum": 0.002964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076592
      },
      {
        "date": "2024-06-07",
        "close": 1015.0,
        "direction_boundary": 1044.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076547
      },
      {
        "date": "2024-06-14",
        "close": 935.0,
        "direction_boundary": 1044.0,
        "core_momentum": -0.104406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13824
      },
      {
        "date": "2024-06-21",
        "close": 939.0,
        "direction_boundary": 1044.0,
        "core_momentum": -0.100575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138508
      },
      {
        "date": "2024-06-28",
        "close": 936.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138481
      },
      {
        "date": "2024-07-05",
        "close": 936.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.091262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138481
      },
      {
        "date": "2024-07-12",
        "close": 996.0,
        "direction_boundary": 1056.0,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164791
      },
      {
        "date": "2024-07-19",
        "close": 996.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.055924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151384
      },
      {
        "date": "2024-07-26",
        "close": 997.0,
        "direction_boundary": 1062.0,
        "core_momentum": -0.061205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151411
      },
      {
        "date": "2024-08-02",
        "close": 997.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.068224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151411
      },
      {
        "date": "2024-08-09",
        "close": 997.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.06385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151411
      },
      {
        "date": "2024-08-16",
        "close": 997.0,
        "direction_boundary": 1056.0,
        "core_momentum": -0.055871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151411
      },
      {
        "date": "2024-08-23",
        "close": 997.0,
        "direction_boundary": 1068.0,
        "core_momentum": -0.066479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151411
      },
      {
        "date": "2024-08-30",
        "close": 997.0,
        "direction_boundary": 1064.0,
        "core_momentum": -0.06297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151411
      },
      {
        "date": "2024-09-06",
        "close": 997.0,
        "direction_boundary": 1064.0,
        "core_momentum": -0.06297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151411
      },
      {
        "date": "2024-09-13",
        "close": 997.0,
        "direction_boundary": 1064.0,
        "core_momentum": -0.06297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151295
      },
      {
        "date": "2024-09-20",
        "close": 997.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.032039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150839
      },
      {
        "date": "2024-09-27",
        "close": 997.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.036715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150246
      },
      {
        "date": "2024-10-04",
        "close": 997.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.036715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150246
      },
      {
        "date": "2024-10-11",
        "close": 997.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.036715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148032
      },
      {
        "date": "2024-10-18",
        "close": 997.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.036715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148032
      },
      {
        "date": "2024-10-25",
        "close": 997.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.036715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148032
      },
      {
        "date": "2024-11-01",
        "close": 997.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.036715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148032
      },
      {
        "date": "2024-11-08",
        "close": 997.0,
        "direction_boundary": 979.0,
        "core_momentum": 0.018386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145722
      },
      {
        "date": "2024-11-15",
        "close": 997.0,
        "direction_boundary": 989.0,
        "core_momentum": 0.008089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145722
      },
      {
        "date": "2024-11-22",
        "close": 997.0,
        "direction_boundary": 989.0,
        "core_momentum": 0.008089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145722
      },
      {
        "date": "2024-11-29",
        "close": 969.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.020222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150722
      },
      {
        "date": "2024-12-06",
        "close": 966.0,
        "direction_boundary": 992.0,
        "core_momentum": -0.02621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15071
      },
      {
        "date": "2024-12-13",
        "close": 966.0,
        "direction_boundary": 992.0,
        "core_momentum": -0.02621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096644
      },
      {
        "date": "2024-12-20",
        "close": 966.0,
        "direction_boundary": 992.0,
        "core_momentum": -0.02621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096559
      },
      {
        "date": "2024-12-27",
        "close": 966.0,
        "direction_boundary": 992.0,
        "core_momentum": -0.02621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096376
      },
      {
        "date": "2025-01-03",
        "close": 966.0,
        "direction_boundary": 992.0,
        "core_momentum": -0.02621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096376
      },
      {
        "date": "2025-01-10",
        "close": 966.0,
        "direction_boundary": 992.0,
        "core_momentum": -0.02621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039651
      },
      {
        "date": "2025-01-17",
        "close": 966.0,
        "direction_boundary": 1038.0,
        "core_momentum": -0.069364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039651
      },
      {
        "date": "2025-01-24",
        "close": 909.0,
        "direction_boundary": 1038.0,
        "core_momentum": -0.124277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09156
      },
      {
        "date": "2025-01-31",
        "close": 909.0,
        "direction_boundary": 1038.0,
        "core_momentum": -0.124277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09156
      },
      {
        "date": "2025-02-07",
        "close": 869.0,
        "direction_boundary": 1038.0,
        "core_momentum": -0.162813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107879
      },
      {
        "date": "2025-02-14",
        "close": 869.0,
        "direction_boundary": 1038.0,
        "core_momentum": -0.162813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107879
      },
      {
        "date": "2025-02-21",
        "close": 869.0,
        "direction_boundary": 1038.0,
        "core_momentum": -0.162813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107879
      },
      {
        "date": "2025-02-28",
        "close": 819.0,
        "direction_boundary": 1038.0,
        "core_momentum": -0.210983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130914
      },
      {
        "date": "2025-03-07",
        "close": 799.0,
        "direction_boundary": 1038.0,
        "core_momentum": -0.23025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132536
      },
      {
        "date": "2025-03-14",
        "close": 799.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.232469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132536
      },
      {
        "date": "2025-03-21",
        "close": 799.0,
        "direction_boundary": 1048.0,
        "core_momentum": -0.237595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132536
      },
      {
        "date": "2025-03-28",
        "close": 799.0,
        "direction_boundary": 1056.0,
        "core_momentum": -0.243371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132536
      },
      {
        "date": "2025-04-11",
        "close": 770.0,
        "direction_boundary": 1056.0,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137605
      },
      {
        "date": "2025-04-18",
        "close": 770.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.256039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137605
      },
      {
        "date": "2025-04-25",
        "close": 770.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.256039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137605
      },
      {
        "date": "2025-05-02",
        "close": 770.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.256039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137605
      },
      {
        "date": "2025-05-09",
        "close": 841.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.18744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193394
      },
      {
        "date": "2025-05-16",
        "close": 841.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193394
      },
      {
        "date": "2025-05-23",
        "close": 841.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193394
      },
      {
        "date": "2025-05-30",
        "close": 888.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.125123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210978
      },
      {
        "date": "2025-06-06",
        "close": 888.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.125123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208168
      },
      {
        "date": "2025-06-13",
        "close": 888.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.125123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20822
      },
      {
        "date": "2025-06-20",
        "close": 854.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.086631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213965
      },
      {
        "date": "2025-06-27",
        "close": 816.0,
        "direction_boundary": 939.0,
        "core_momentum": -0.13099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221138
      },
      {
        "date": "2025-07-04",
        "close": 816.0,
        "direction_boundary": 936.0,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221138
      },
      {
        "date": "2025-07-11",
        "close": 816.0,
        "direction_boundary": 936.0,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221138
      },
      {
        "date": "2025-07-18",
        "close": 816.0,
        "direction_boundary": 996.0,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221138
      },
      {
        "date": "2025-07-25",
        "close": 849.0,
        "direction_boundary": 996.0,
        "core_momentum": -0.14759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230117
      },
      {
        "date": "2025-08-01",
        "close": 849.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.148445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215591
      },
      {
        "date": "2025-08-08",
        "close": 849.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.148445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215591
      },
      {
        "date": "2025-08-15",
        "close": 897.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.100301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220816
      },
      {
        "date": "2025-08-22",
        "close": 897.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.100301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220816
      },
      {
        "date": "2025-08-29",
        "close": 865.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.132397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226881
      },
      {
        "date": "2025-09-05",
        "close": 865.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.132397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210294
      },
      {
        "date": "2025-09-12",
        "close": 860.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.137412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207079
      },
      {
        "date": "2025-09-19",
        "close": 860.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.137412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207079
      },
      {
        "date": "2025-09-26",
        "close": 855.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.142427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207396
      },
      {
        "date": "2025-10-03",
        "close": 855.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.142427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207396
      },
      {
        "date": "2025-10-10",
        "close": 855.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.142427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199471
      },
      {
        "date": "2025-10-17",
        "close": 830.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.167503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204843
      },
      {
        "date": "2025-10-24",
        "close": 830.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.167503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204843
      },
      {
        "date": "2025-10-31",
        "close": 830.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.167503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204843
      },
      {
        "date": "2025-11-07",
        "close": 830.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.167503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163772
      },
      {
        "date": "2025-11-14",
        "close": 830.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.167503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163772
      },
      {
        "date": "2025-11-21",
        "close": 830.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.167503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163772
      },
      {
        "date": "2025-11-28",
        "close": 898.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.099298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182516
      },
      {
        "date": "2025-12-05",
        "close": 898.0,
        "direction_boundary": 969.0,
        "core_momentum": -0.073271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182516
      },
      {
        "date": "2025-12-12",
        "close": 898.0,
        "direction_boundary": 966.0,
        "core_momentum": -0.070393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182516
      },
      {
        "date": "2025-12-19",
        "close": 889.0,
        "direction_boundary": 966.0,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174219
      },
      {
        "date": "2025-12-26",
        "close": 879.0,
        "direction_boundary": 966.0,
        "core_momentum": -0.090062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16175
      },
      {
        "date": "2026-01-02",
        "close": 879.0,
        "direction_boundary": 966.0,
        "core_momentum": -0.090062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16175
      },
      {
        "date": "2026-01-09",
        "close": 879.0,
        "direction_boundary": 966.0,
        "core_momentum": -0.090062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16175
      },
      {
        "date": "2026-01-16",
        "close": 930.0,
        "direction_boundary": 966.0,
        "core_momentum": -0.037267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177862
      },
      {
        "date": "2026-01-23",
        "close": 930.0,
        "direction_boundary": 966.0,
        "core_momentum": -0.037267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170787
      },
      {
        "date": "2026-01-30",
        "close": 930.0,
        "direction_boundary": 909.0,
        "core_momentum": 0.023102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170787
      },
      {
        "date": "2026-02-06",
        "close": 930.0,
        "direction_boundary": 909.0,
        "core_momentum": 0.023102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170787
      },
      {
        "date": "2026-02-13",
        "close": 930.0,
        "direction_boundary": 869.0,
        "core_momentum": 0.070196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15381
      },
      {
        "date": "2026-02-20",
        "close": 913.0,
        "direction_boundary": 869.0,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156251
      },
      {
        "date": "2026-02-27",
        "close": 926.0,
        "direction_boundary": 869.0,
        "core_momentum": 0.065593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14779
      },
      {
        "date": "2026-03-06",
        "close": 938.0,
        "direction_boundary": 819.0,
        "core_momentum": 0.145299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148411
      },
      {
        "date": "2026-03-13",
        "close": 938.0,
        "direction_boundary": 799.0,
        "core_momentum": 0.173967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147931
      },
      {
        "date": "2026-03-20",
        "close": 820.0,
        "direction_boundary": 799.0,
        "core_momentum": 0.026283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241744
      },
      {
        "date": "2026-03-27",
        "close": 820.0,
        "direction_boundary": 799.0,
        "core_momentum": 0.026283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241686
      },
      {
        "date": "2026-04-03",
        "close": 820.0,
        "direction_boundary": 799.0,
        "core_momentum": 0.026283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241686
      },
      {
        "date": "2026-04-10",
        "close": 822.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.067532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241742
      },
      {
        "date": "2026-04-17",
        "close": 822.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.067532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238307
      },
      {
        "date": "2026-04-24",
        "close": 849.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.102597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242584
      },
      {
        "date": "2026-05-01",
        "close": 810.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251522
      },
      {
        "date": "2026-05-08",
        "close": 828.0,
        "direction_boundary": 841.0,
        "core_momentum": -0.015458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253524
      },
      {
        "date": "2026-05-15",
        "close": 788.0,
        "direction_boundary": 841.0,
        "core_momentum": -0.06302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262624
      },
      {
        "date": "2026-05-22",
        "close": 755.0,
        "direction_boundary": 841.0,
        "core_momentum": -0.102259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268605
      },
      {
        "date": "2026-05-29",
        "close": 772.0,
        "direction_boundary": 888.0,
        "core_momentum": -0.130631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244276
      },
      {
        "date": "2026-06-05",
        "close": 705.0,
        "direction_boundary": 888.0,
        "core_momentum": -0.206081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270942
      },
      {
        "date": "2026-06-12",
        "close": 729.0,
        "direction_boundary": 888.0,
        "core_momentum": -0.179054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277148
      },
      {
        "date": "2026-06-19",
        "close": 737.0,
        "direction_boundary": 854.0,
        "core_momentum": -0.137002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278362
      },
      {
        "date": "2026-06-26",
        "close": 725.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.11152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278603
      },
      {
        "date": "2026-07-03",
        "close": 695.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.148284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282492
      },
      {
        "date": "2026-07-10",
        "close": 709.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.131127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285109
      },
      {
        "date": "2026-07-17",
        "close": 756.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288821
      },
      {
        "date": "2026-07-24",
        "close": 735.0,
        "direction_boundary": 849.0,
        "core_momentum": -0.134276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289907
      },
      {
        "date": "2026-07-31",
        "close": 752.0,
        "direction_boundary": 849.0,
        "core_momentum": -0.114252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293052
      },
      {
        "date": "2026-08-07",
        "close": 752.0,
        "direction_boundary": 849.0,
        "core_momentum": -0.114252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1065.0,
        "volume": 100
      },
      {
        "date": "2023-08-11",
        "close": 1056.0,
        "volume": 2800
      },
      {
        "date": "2023-08-18",
        "close": 1068.0,
        "volume": 4509500
      },
      {
        "date": "2023-08-25",
        "close": 1064.0,
        "volume": 1600
      },
      {
        "date": "2023-09-01",
        "close": 1064.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1064.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1030.0,
        "volume": 300
      },
      {
        "date": "2023-09-22",
        "close": 1035.0,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 1035.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1035.0,
        "volume": 1500
      },
      {
        "date": "2023-10-13",
        "close": 1035.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1035.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1035.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 979.0,
        "volume": 10200
      },
      {
        "date": "2023-11-10",
        "close": 989.0,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 989.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 989.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 992.0,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 992.0,
        "volume": 200
      },
      {
        "date": "2023-12-15",
        "close": 992.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 992.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 992.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 992.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1038.0,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 1038.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1038.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1038.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1038.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1038.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1038.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1038.0,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 1041.0,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 1048.0,
        "volume": 1400
      },
      {
        "date": "2024-03-22",
        "close": 1056.0,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 1056.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1035.0,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 1035.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1035.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1035.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1015.0,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 1015.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1015.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1015.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1015.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 935.0,
        "volume": 211000
      },
      {
        "date": "2024-06-21",
        "close": 939.0,
        "volume": 1200
      },
      {
        "date": "2024-06-28",
        "close": 936.0,
        "volume": 1500
      },
      {
        "date": "2024-07-05",
        "close": 936.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 996.0,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 996.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 997.0,
        "volume": 1100
      },
      {
        "date": "2024-08-02",
        "close": 997.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 997.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 997.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 997.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 997.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 997.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 997.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 997.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 997.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 997.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 997.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 997.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 997.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 997.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 997.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 997.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 997.0,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 969.0,
        "volume": 500
      },
      {
        "date": "2024-12-06",
        "close": 966.0,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 966.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 966.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 966.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 966.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 966.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 966.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 909.0,
        "volume": 200
      },
      {
        "date": "2025-01-31",
        "close": 909.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 869.0,
        "volume": 7000300
      },
      {
        "date": "2025-02-14",
        "close": 869.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 869.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 819.0,
        "volume": 3000
      },
      {
        "date": "2025-03-07",
        "close": 799.0,
        "volume": 2400
      },
      {
        "date": "2025-03-14",
        "close": 799.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 799.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 799.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 770.0,
        "volume": 500
      },
      {
        "date": "2025-04-18",
        "close": 770.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 770.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 770.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 841.0,
        "volume": 1400
      },
      {
        "date": "2025-05-16",
        "close": 841.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 841.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 888.0,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 888.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 888.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 854.0,
        "volume": 2900
      },
      {
        "date": "2025-06-27",
        "close": 816.0,
        "volume": 8000000
      },
      {
        "date": "2025-07-04",
        "close": 816.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 816.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 816.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 849.0,
        "volume": 7623400
      },
      {
        "date": "2025-08-01",
        "close": 849.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 849.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 897.0,
        "volume": 1200
      },
      {
        "date": "2025-08-22",
        "close": 897.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 865.0,
        "volume": 1400
      },
      {
        "date": "2025-09-05",
        "close": 865.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 860.0,
        "volume": 11500
      },
      {
        "date": "2025-09-19",
        "close": 860.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 855.0,
        "volume": 1200
      },
      {
        "date": "2025-10-03",
        "close": 855.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 855.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 830.0,
        "volume": 900
      },
      {
        "date": "2025-10-24",
        "close": 830.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 830.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 830.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 830.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 830.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 898.0,
        "volume": 5500
      },
      {
        "date": "2025-12-05",
        "close": 898.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 898.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 889.0,
        "volume": 200
      },
      {
        "date": "2025-12-26",
        "close": 879.0,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 879.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 879.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 930.0,
        "volume": 100
      },
      {
        "date": "2026-01-23",
        "close": 930.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 930.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 930.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 930.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 913.0,
        "volume": 47500
      },
      {
        "date": "2026-02-27",
        "close": 926.0,
        "volume": 300
      },
      {
        "date": "2026-03-06",
        "close": 938.0,
        "volume": 300
      },
      {
        "date": "2026-03-13",
        "close": 938.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 820.0,
        "volume": 900
      },
      {
        "date": "2026-03-27",
        "close": 820.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 820.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 822.0,
        "volume": 300
      },
      {
        "date": "2026-04-17",
        "close": 822.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 849.0,
        "volume": 2300
      },
      {
        "date": "2026-05-01",
        "close": 810.0,
        "volume": 2200
      },
      {
        "date": "2026-05-08",
        "close": 828.0,
        "volume": 1300
      },
      {
        "date": "2026-05-15",
        "close": 788.0,
        "volume": 300300
      },
      {
        "date": "2026-05-22",
        "close": 755.0,
        "volume": 800
      },
      {
        "date": "2026-05-29",
        "close": 772.0,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 705.0,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 729.0,
        "volume": 4100
      },
      {
        "date": "2026-06-19",
        "close": 737.0,
        "volume": 3500
      },
      {
        "date": "2026-06-26",
        "close": 725.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 695.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 709.0,
        "volume": 2900
      },
      {
        "date": "2026-07-17",
        "close": 756.0,
        "volume": 34500
      },
      {
        "date": "2026-07-24",
        "close": 735.0,
        "volume": 22200
      },
      {
        "date": "2026-07-31",
        "close": 752.0,
        "volume": 12700
      },
      {
        "date": "2026-08-07",
        "close": 752.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 818.866667,
      "fair_value": 920.519231,
      "market_activity": -66.054819,
      "market_dynamics": -0.224019,
      "relative_strength": 4.84041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.002019,
        "directional_follow_through": 0.4,
        "regime_survival": 0.85,
        "conditional_difference": 0.002019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.046647,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.052541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.051838,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.056127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.08125,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.100786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": 0.051383
      },
      {
        "direction": "neutral",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.013279
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.023185
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.017734
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.040248
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.129032
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.091787
      }
    ]
  }
}