{
  "ticker": {
    "uuid": "60e19c38-6983-4f34-9ace-55d5c967a71f",
    "symbol": "261920",
    "name": "KINDEX MSCI Philippines ETF(Synth)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13305.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13608.930664,
    "boundary_margin": -0.022333,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.196179,
    "volatility_stability": 1.1645,
    "risk_context": 0.5097,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.8,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12982.496094,
        "direction_boundary": 13870.356445,
        "core_momentum": -0.064011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099262
      },
      {
        "date": "2023-08-25",
        "close": 12430.048828,
        "direction_boundary": 13594.132813,
        "core_momentum": -0.085631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112289
      },
      {
        "date": "2023-09-01",
        "close": 12410.318359,
        "direction_boundary": 13628.661133,
        "core_momentum": -0.089396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112232
      },
      {
        "date": "2023-09-08",
        "close": 12538.56543,
        "direction_boundary": 13613.863281,
        "core_momentum": -0.078986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113509
      },
      {
        "date": "2023-09-15",
        "close": 12356.060547,
        "direction_boundary": 13658.255859,
        "core_momentum": -0.095341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112631
      },
      {
        "date": "2023-09-22",
        "close": 12296.870117,
        "direction_boundary": 12967.698242,
        "core_momentum": -0.051731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105187
      },
      {
        "date": "2023-09-29",
        "close": 12656.946289,
        "direction_boundary": 12129.163086,
        "core_momentum": 0.043514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114245
      },
      {
        "date": "2023-10-06",
        "close": 12538.56543,
        "direction_boundary": 12168.623047,
        "core_momentum": 0.030401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114167
      },
      {
        "date": "2023-10-13",
        "close": 12642.149414,
        "direction_boundary": 12291.9375,
        "core_momentum": 0.028491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114396
      },
      {
        "date": "2023-10-20",
        "close": 12449.779297,
        "direction_boundary": 12415.250977,
        "core_momentum": 0.002781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11444
      },
      {
        "date": "2023-10-27",
        "close": 12084.769531,
        "direction_boundary": 12834.518555,
        "core_momentum": -0.058417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117274
      },
      {
        "date": "2023-11-03",
        "close": 12183.420898,
        "direction_boundary": 12479.375,
        "core_momentum": -0.023715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115553
      },
      {
        "date": "2023-11-10",
        "close": 12336.330078,
        "direction_boundary": 12331.397461,
        "core_momentum": 0.0004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116773
      },
      {
        "date": "2023-11-17",
        "close": 12331.397461,
        "direction_boundary": 12671.744141,
        "core_momentum": -0.026859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116728
      },
      {
        "date": "2023-11-24",
        "close": 12430.048828,
        "direction_boundary": 12972.630859,
        "core_momentum": -0.041825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114889
      },
      {
        "date": "2023-12-01",
        "close": 12439.914063,
        "direction_boundary": 12819.720703,
        "core_momentum": -0.029627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113558
      },
      {
        "date": "2023-12-08",
        "close": 12518.834961,
        "direction_boundary": 13095.944336,
        "core_momentum": -0.044068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110682
      },
      {
        "date": "2023-12-15",
        "close": 12676.676758,
        "direction_boundary": 12923.304688,
        "core_momentum": -0.019084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112165
      },
      {
        "date": "2023-12-22",
        "close": 12859.181641,
        "direction_boundary": 12809.856445,
        "core_momentum": 0.003851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112873
      },
      {
        "date": "2023-12-29",
        "close": 12711.205078,
        "direction_boundary": 12622.418945,
        "core_momentum": 0.007034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110914
      },
      {
        "date": "2024-01-05",
        "close": 13234.056641,
        "direction_boundary": 12977.563477,
        "core_momentum": 0.019764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12125
      },
      {
        "date": "2024-01-12",
        "close": 13248.853516,
        "direction_boundary": 13214.326172,
        "core_momentum": 0.002613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119973
      },
      {
        "date": "2024-01-19",
        "close": 13308.044922,
        "direction_boundary": 13594.132813,
        "core_momentum": -0.021045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117725
      },
      {
        "date": "2024-01-26",
        "close": 13480.68457,
        "direction_boundary": 13594.132813,
        "core_momentum": -0.008345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118857
      },
      {
        "date": "2024-02-02",
        "close": 13584.267578,
        "direction_boundary": 13332.707031,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119152
      },
      {
        "date": "2024-02-09",
        "close": 13949.277344,
        "direction_boundary": 13643.458984,
        "core_momentum": 0.022415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123877
      },
      {
        "date": "2024-02-16",
        "close": 14008.467773,
        "direction_boundary": 13633.59375,
        "core_momentum": 0.027496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122778
      },
      {
        "date": "2024-02-23",
        "close": 14195.905273,
        "direction_boundary": 13362.302734,
        "core_momentum": 0.062385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103603
      },
      {
        "date": "2024-03-01",
        "close": 13959.142578,
        "direction_boundary": 13362.302734,
        "core_momentum": 0.044666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107646
      },
      {
        "date": "2024-03-08",
        "close": 13899.951172,
        "direction_boundary": 13391.898438,
        "core_momentum": 0.037937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107977
      },
      {
        "date": "2024-03-15",
        "close": 14018.333008,
        "direction_boundary": 13150.203125,
        "core_momentum": 0.066016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104712
      },
      {
        "date": "2024-03-22",
        "close": 14028.198242,
        "direction_boundary": 13490.548828,
        "core_momentum": 0.039854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103972
      },
      {
        "date": "2024-03-29",
        "close": 14082.456055,
        "direction_boundary": 13401.762695,
        "core_momentum": 0.050791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098146
      },
      {
        "date": "2024-04-05",
        "close": 13663.188477,
        "direction_boundary": 13268.583984,
        "core_momentum": 0.02974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107665
      },
      {
        "date": "2024-04-12",
        "close": 13751.974609,
        "direction_boundary": 13130.472656,
        "core_momentum": 0.047333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107532
      },
      {
        "date": "2024-04-19",
        "close": 13026.888672,
        "direction_boundary": 13278.449219,
        "core_momentum": -0.018945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131711
      },
      {
        "date": "2024-04-26",
        "close": 13322.841797,
        "direction_boundary": 13490.548828,
        "core_momentum": -0.012431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12654
      },
      {
        "date": "2024-05-03",
        "close": 13367.235352,
        "direction_boundary": 13687.851563,
        "core_momentum": -0.023423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126382
      },
      {
        "date": "2024-05-10",
        "close": 13248.853516,
        "direction_boundary": 13480.68457,
        "core_momentum": -0.017197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126844
      },
      {
        "date": "2024-05-17",
        "close": 13317.90918,
        "direction_boundary": 13485.616211,
        "core_momentum": -0.012436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126804
      },
      {
        "date": "2024-05-24",
        "close": 13273.516602,
        "direction_boundary": 13204.460938,
        "core_momentum": 0.00523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12688
      },
      {
        "date": "2024-05-31",
        "close": 12706.272461,
        "direction_boundary": 13012.09082,
        "core_momentum": -0.023503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14216
      },
      {
        "date": "2024-06-07",
        "close": 12903.574219,
        "direction_boundary": 12745.732422,
        "core_momentum": 0.012384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143416
      },
      {
        "date": "2024-06-14",
        "close": 12607.621094,
        "direction_boundary": 12721.070313,
        "core_momentum": -0.008918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146285
      },
      {
        "date": "2024-06-21",
        "close": 12479.375,
        "direction_boundary": 12864.114258,
        "core_momentum": -0.029908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145371
      },
      {
        "date": "2024-06-28",
        "close": 12765.462891,
        "direction_boundary": 13095.944336,
        "core_momentum": -0.025235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148189
      },
      {
        "date": "2024-07-05",
        "close": 13012.09082,
        "direction_boundary": 12829.585938,
        "core_momentum": 0.014225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139363
      },
      {
        "date": "2024-07-12",
        "close": 13204.460938,
        "direction_boundary": 13002.225586,
        "core_momentum": 0.015554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140966
      },
      {
        "date": "2024-07-19",
        "close": 13756.907227,
        "direction_boundary": 13229.124023,
        "core_momentum": 0.039896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152012
      },
      {
        "date": "2024-07-26",
        "close": 13352.4375,
        "direction_boundary": 13179.797852,
        "core_momentum": 0.013099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156953
      },
      {
        "date": "2024-08-02",
        "close": 13115.674805,
        "direction_boundary": 13155.134766,
        "core_momentum": -0.003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158333
      },
      {
        "date": "2024-08-09",
        "close": 13426.425781,
        "direction_boundary": 13100.876953,
        "core_momentum": 0.024849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157298
      },
      {
        "date": "2024-08-16",
        "close": 13816.097656,
        "direction_boundary": 12982.496094,
        "core_momentum": 0.06421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162608
      },
      {
        "date": "2024-08-23",
        "close": 13954.209961,
        "direction_boundary": 12430.048828,
        "core_momentum": 0.122619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162104
      },
      {
        "date": "2024-08-30",
        "close": 13978.873047,
        "direction_boundary": 12410.318359,
        "core_momentum": 0.126391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160439
      },
      {
        "date": "2024-09-06",
        "close": 14057.793945,
        "direction_boundary": 12538.56543,
        "core_momentum": 0.121164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160494
      },
      {
        "date": "2024-09-13",
        "close": 14250.163086,
        "direction_boundary": 12356.060547,
        "core_momentum": 0.153293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161162
      },
      {
        "date": "2024-09-20",
        "close": 14856.868164,
        "direction_boundary": 12296.870117,
        "core_momentum": 0.208183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170928
      },
      {
        "date": "2024-09-27",
        "close": 14985.114258,
        "direction_boundary": 12656.946289,
        "core_momentum": 0.183944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171145
      },
      {
        "date": "2024-10-04",
        "close": 14837.137695,
        "direction_boundary": 12538.56543,
        "core_momentum": 0.18332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165635
      },
      {
        "date": "2024-10-11",
        "close": 14694.09375,
        "direction_boundary": 12642.149414,
        "core_momentum": 0.16231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166504
      },
      {
        "date": "2024-10-18",
        "close": 15088.698242,
        "direction_boundary": 12449.779297,
        "core_momentum": 0.211965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148112
      },
      {
        "date": "2024-10-25",
        "close": 14861.800781,
        "direction_boundary": 12084.769531,
        "core_momentum": 0.229796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148756
      },
      {
        "date": "2024-11-01",
        "close": 14427.735352,
        "direction_boundary": 12183.420898,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155995
      },
      {
        "date": "2024-11-08",
        "close": 14161.376953,
        "direction_boundary": 12336.330078,
        "core_momentum": 0.147941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158043
      },
      {
        "date": "2024-11-15",
        "close": 13337.639648,
        "direction_boundary": 12331.397461,
        "core_momentum": 0.0816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180132
      },
      {
        "date": "2024-11-22",
        "close": 13796.368164,
        "direction_boundary": 12430.048828,
        "core_momentum": 0.109921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186004
      },
      {
        "date": "2024-11-29",
        "close": 13485.616211,
        "direction_boundary": 12439.914063,
        "core_momentum": 0.08406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17794
      },
      {
        "date": "2024-12-06",
        "close": 13934.479492,
        "direction_boundary": 12518.834961,
        "core_momentum": 0.113081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182072
      },
      {
        "date": "2024-12-13",
        "close": 13830.895508,
        "direction_boundary": 12676.676758,
        "core_momentum": 0.091051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178828
      },
      {
        "date": "2024-12-20",
        "close": 13599.06543,
        "direction_boundary": 12859.181641,
        "core_momentum": 0.057537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180094
      },
      {
        "date": "2024-12-27",
        "close": 14003.535156,
        "direction_boundary": 12711.205078,
        "core_momentum": 0.101669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18175
      },
      {
        "date": "2025-01-03",
        "close": 14047.928711,
        "direction_boundary": 13234.056641,
        "core_momentum": 0.061498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180357
      },
      {
        "date": "2025-01-10",
        "close": 13707.582031,
        "direction_boundary": 13248.853516,
        "core_momentum": 0.034624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183425
      },
      {
        "date": "2025-01-17",
        "close": 13342.572266,
        "direction_boundary": 13308.044922,
        "core_momentum": 0.002594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178262
      },
      {
        "date": "2025-01-24",
        "close": 13229.124023,
        "direction_boundary": 13480.68457,
        "core_momentum": -0.018661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173802
      },
      {
        "date": "2025-01-31",
        "close": 13189.663086,
        "direction_boundary": 13584.267578,
        "core_momentum": -0.029049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172015
      },
      {
        "date": "2025-02-07",
        "close": 13312.977539,
        "direction_boundary": 13949.277344,
        "core_momentum": -0.045615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1693
      },
      {
        "date": "2025-02-14",
        "close": 13169.932617,
        "direction_boundary": 14008.467773,
        "core_momentum": -0.059859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164584
      },
      {
        "date": "2025-02-21",
        "close": 13125.540039,
        "direction_boundary": 14195.905273,
        "core_momentum": -0.0754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16371
      },
      {
        "date": "2025-02-28",
        "close": 13243.920898,
        "direction_boundary": 13959.142578,
        "core_momentum": -0.051237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164378
      },
      {
        "date": "2025-03-07",
        "close": 13860.491211,
        "direction_boundary": 13899.951172,
        "core_momentum": -0.002839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176937
      },
      {
        "date": "2025-03-14",
        "close": 14033.130859,
        "direction_boundary": 14018.333008,
        "core_momentum": 0.001056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176752
      },
      {
        "date": "2025-03-21",
        "close": 14033.130859,
        "direction_boundary": 14028.198242,
        "core_momentum": 0.000352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165928
      },
      {
        "date": "2025-03-28",
        "close": 13603.998047,
        "direction_boundary": 14082.456055,
        "core_momentum": -0.033975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169837
      },
      {
        "date": "2025-04-04",
        "close": 13308.044922,
        "direction_boundary": 13663.188477,
        "core_momentum": -0.025993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171536
      },
      {
        "date": "2025-04-11",
        "close": 13396.831055,
        "direction_boundary": 13751.974609,
        "core_momentum": -0.025825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171983
      },
      {
        "date": "2025-04-18",
        "close": 13312.977539,
        "direction_boundary": 13026.888672,
        "core_momentum": 0.021961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166444
      },
      {
        "date": "2025-04-25",
        "close": 13791.435547,
        "direction_boundary": 13322.841797,
        "core_momentum": 0.035172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174682
      },
      {
        "date": "2025-05-02",
        "close": 14200.837891,
        "direction_boundary": 13367.235352,
        "core_momentum": 0.062362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175723
      },
      {
        "date": "2025-05-09",
        "close": 14107.119141,
        "direction_boundary": 13248.853516,
        "core_momentum": 0.06478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17404
      },
      {
        "date": "2025-05-16",
        "close": 14092.321289,
        "direction_boundary": 13317.90918,
        "core_momentum": 0.058148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151253
      },
      {
        "date": "2025-05-23",
        "close": 13919.681641,
        "direction_boundary": 13273.516602,
        "core_momentum": 0.048681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145332
      },
      {
        "date": "2025-05-30",
        "close": 13860.491211,
        "direction_boundary": 12706.272461,
        "core_momentum": 0.090839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141661
      },
      {
        "date": "2025-06-06",
        "close": 13776.637695,
        "direction_boundary": 12903.574219,
        "core_momentum": 0.067661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134333
      },
      {
        "date": "2025-06-13",
        "close": 13771.705078,
        "direction_boundary": 12607.621094,
        "core_momentum": 0.092332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133951
      },
      {
        "date": "2025-06-20",
        "close": 13317.90918,
        "direction_boundary": 12479.375,
        "core_momentum": 0.067194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139945
      },
      {
        "date": "2025-06-27",
        "close": 13599.06543,
        "direction_boundary": 12765.462891,
        "core_momentum": 0.065301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136773
      },
      {
        "date": "2025-07-04",
        "close": 13579.334961,
        "direction_boundary": 13012.09082,
        "core_momentum": 0.043594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136633
      },
      {
        "date": "2025-07-11",
        "close": 13751.974609,
        "direction_boundary": 13204.460938,
        "core_momentum": 0.041464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133688
      },
      {
        "date": "2025-07-18",
        "close": 13500.414063,
        "direction_boundary": 13756.907227,
        "core_momentum": -0.018645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130719
      },
      {
        "date": "2025-07-25",
        "close": 13648.391602,
        "direction_boundary": 13352.4375,
        "core_momentum": 0.022165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130825
      },
      {
        "date": "2025-08-01",
        "close": 13312.977539,
        "direction_boundary": 13115.674805,
        "core_momentum": 0.015043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13566
      },
      {
        "date": "2025-08-08",
        "close": 13608.930664,
        "direction_boundary": 13426.425781,
        "core_momentum": 0.013593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138444
      },
      {
        "date": "2025-08-15",
        "close": 13677.986328,
        "direction_boundary": 13816.097656,
        "core_momentum": -0.009996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13752
      },
      {
        "date": "2025-08-22",
        "close": 13840.760742,
        "direction_boundary": 13954.209961,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138067
      },
      {
        "date": "2025-08-29",
        "close": 13495.481445,
        "direction_boundary": 13978.873047,
        "core_momentum": -0.03458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142713
      },
      {
        "date": "2025-09-05",
        "close": 13367.235352,
        "direction_boundary": 14057.793945,
        "core_momentum": -0.049123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127806
      },
      {
        "date": "2025-09-12",
        "close": 13253.786133,
        "direction_boundary": 14250.163086,
        "core_momentum": -0.06992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126582
      },
      {
        "date": "2025-09-19",
        "close": 13628.661133,
        "direction_boundary": 14856.868164,
        "core_momentum": -0.082669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133283
      },
      {
        "date": "2025-09-26",
        "close": 13012.09082,
        "direction_boundary": 14985.114258,
        "core_momentum": -0.131666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141546
      },
      {
        "date": "2025-10-03",
        "close": 12952.900391,
        "direction_boundary": 14837.137695,
        "core_momentum": -0.126995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138583
      },
      {
        "date": "2025-10-10",
        "close": 13165.0,
        "direction_boundary": 14694.09375,
        "core_momentum": -0.104062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140276
      },
      {
        "date": "2025-10-17",
        "close": 13248.853516,
        "direction_boundary": 15088.698242,
        "core_momentum": -0.121935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14036
      },
      {
        "date": "2025-10-24",
        "close": 13120.607422,
        "direction_boundary": 14861.800781,
        "core_momentum": -0.117159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131176
      },
      {
        "date": "2025-10-31",
        "close": 12854.249023,
        "direction_boundary": 14427.735352,
        "core_momentum": -0.10906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125558
      },
      {
        "date": "2025-11-07",
        "close": 12627.351563,
        "direction_boundary": 14161.376953,
        "core_momentum": -0.108325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127005
      },
      {
        "date": "2025-11-14",
        "close": 12439.914063,
        "direction_boundary": 13337.639648,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127763
      },
      {
        "date": "2025-11-21",
        "close": 13229.124023,
        "direction_boundary": 13796.368164,
        "core_momentum": -0.041115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156793
      },
      {
        "date": "2025-11-28",
        "close": 13421.493164,
        "direction_boundary": 13485.616211,
        "core_momentum": -0.004755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158379
      },
      {
        "date": "2025-12-05",
        "close": 13234.056641,
        "direction_boundary": 13934.479492,
        "core_momentum": -0.050265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159253
      },
      {
        "date": "2025-12-12",
        "close": 13530.009766,
        "direction_boundary": 13830.895508,
        "core_momentum": -0.021755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162603
      },
      {
        "date": "2025-12-19",
        "close": 13460.954102,
        "direction_boundary": 13599.06543,
        "core_momentum": -0.010156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155762
      },
      {
        "date": "2025-12-26",
        "close": 13165.0,
        "direction_boundary": 14003.535156,
        "core_momentum": -0.05988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155902
      },
      {
        "date": "2026-01-02",
        "close": 13680.0,
        "direction_boundary": 14047.928711,
        "core_momentum": -0.026191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165296
      },
      {
        "date": "2026-01-09",
        "close": 13930.0,
        "direction_boundary": 13707.582031,
        "core_momentum": 0.016226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166286
      },
      {
        "date": "2026-01-16",
        "close": 14290.0,
        "direction_boundary": 13342.572266,
        "core_momentum": 0.071008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167438
      },
      {
        "date": "2026-01-23",
        "close": 13965.0,
        "direction_boundary": 13229.124023,
        "core_momentum": 0.055625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170483
      },
      {
        "date": "2026-01-30",
        "close": 13715.0,
        "direction_boundary": 13189.663086,
        "core_momentum": 0.039829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168675
      },
      {
        "date": "2026-02-06",
        "close": 14235.0,
        "direction_boundary": 13312.977539,
        "core_momentum": 0.069257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173685
      },
      {
        "date": "2026-02-13",
        "close": 14260.0,
        "direction_boundary": 13169.932617,
        "core_momentum": 0.082769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173619
      },
      {
        "date": "2026-02-20",
        "close": 14235.0,
        "direction_boundary": 13125.540039,
        "core_momentum": 0.084527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17304
      },
      {
        "date": "2026-02-27",
        "close": 14680.0,
        "direction_boundary": 13243.920898,
        "core_momentum": 0.108433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173429
      },
      {
        "date": "2026-03-06",
        "close": 14025.0,
        "direction_boundary": 13860.491211,
        "core_momentum": 0.011869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185551
      },
      {
        "date": "2026-03-13",
        "close": 13650.0,
        "direction_boundary": 14033.130859,
        "core_momentum": -0.027302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189377
      },
      {
        "date": "2026-03-20",
        "close": 13420.0,
        "direction_boundary": 14033.130859,
        "core_momentum": -0.043692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186905
      },
      {
        "date": "2026-03-27",
        "close": 13415.0,
        "direction_boundary": 13603.998047,
        "core_momentum": -0.013893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174912
      },
      {
        "date": "2026-04-03",
        "close": 13505.0,
        "direction_boundary": 13308.044922,
        "core_momentum": 0.0148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17487
      },
      {
        "date": "2026-04-10",
        "close": 13760.0,
        "direction_boundary": 13396.831055,
        "core_momentum": 0.027109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175315
      },
      {
        "date": "2026-04-17",
        "close": 13385.0,
        "direction_boundary": 13312.977539,
        "core_momentum": 0.00541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179789
      },
      {
        "date": "2026-04-24",
        "close": 13105.0,
        "direction_boundary": 13791.435547,
        "core_momentum": -0.049773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181759
      },
      {
        "date": "2026-05-01",
        "close": 12790.0,
        "direction_boundary": 14200.837891,
        "core_momentum": -0.099349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182695
      },
      {
        "date": "2026-05-08",
        "close": 13285.0,
        "direction_boundary": 14107.119141,
        "core_momentum": -0.058277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18823
      },
      {
        "date": "2026-05-15",
        "close": 13235.0,
        "direction_boundary": 14092.321289,
        "core_momentum": -0.060836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186854
      },
      {
        "date": "2026-05-22",
        "close": 13330.0,
        "direction_boundary": 13919.681641,
        "core_momentum": -0.042363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166555
      },
      {
        "date": "2026-05-29",
        "close": 12805.0,
        "direction_boundary": 13860.491211,
        "core_momentum": -0.076151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174319
      },
      {
        "date": "2026-06-05",
        "close": 13590.0,
        "direction_boundary": 13776.637695,
        "core_momentum": -0.013547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192841
      },
      {
        "date": "2026-06-12",
        "close": 13400.0,
        "direction_boundary": 13771.705078,
        "core_momentum": -0.02699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191449
      },
      {
        "date": "2026-06-19",
        "close": 14215.0,
        "direction_boundary": 13317.90918,
        "core_momentum": 0.06736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20821
      },
      {
        "date": "2026-06-26",
        "close": 13705.0,
        "direction_boundary": 13599.06543,
        "core_momentum": 0.00779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212454
      },
      {
        "date": "2026-07-03",
        "close": 13915.0,
        "direction_boundary": 13579.334961,
        "core_momentum": 0.024719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206776
      },
      {
        "date": "2026-07-10",
        "close": 13980.0,
        "direction_boundary": 13751.974609,
        "core_momentum": 0.016581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205342
      },
      {
        "date": "2026-07-17",
        "close": 13830.0,
        "direction_boundary": 13500.414063,
        "core_momentum": 0.024413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20252
      },
      {
        "date": "2026-07-24",
        "close": 13380.0,
        "direction_boundary": 13648.391602,
        "core_momentum": -0.019665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205149
      },
      {
        "date": "2026-07-31",
        "close": 13350.0,
        "direction_boundary": 13312.977539,
        "core_momentum": 0.002781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203785
      },
      {
        "date": "2026-08-07",
        "close": 13305.0,
        "direction_boundary": 13608.930664,
        "core_momentum": -0.022333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12982.496094,
        "volume": 931
      },
      {
        "date": "2023-08-25",
        "close": 12430.048828,
        "volume": 1265
      },
      {
        "date": "2023-09-01",
        "close": 12410.318359,
        "volume": 1753
      },
      {
        "date": "2023-09-08",
        "close": 12538.56543,
        "volume": 518
      },
      {
        "date": "2023-09-15",
        "close": 12356.060547,
        "volume": 1136
      },
      {
        "date": "2023-09-22",
        "close": 12296.870117,
        "volume": 1395
      },
      {
        "date": "2023-09-29",
        "close": 12656.946289,
        "volume": 876
      },
      {
        "date": "2023-10-06",
        "close": 12538.56543,
        "volume": 1976
      },
      {
        "date": "2023-10-13",
        "close": 12642.149414,
        "volume": 383
      },
      {
        "date": "2023-10-20",
        "close": 12449.779297,
        "volume": 236
      },
      {
        "date": "2023-10-27",
        "close": 12084.769531,
        "volume": 420
      },
      {
        "date": "2023-11-03",
        "close": 12183.420898,
        "volume": 297
      },
      {
        "date": "2023-11-10",
        "close": 12336.330078,
        "volume": 217
      },
      {
        "date": "2023-11-17",
        "close": 12331.397461,
        "volume": 475
      },
      {
        "date": "2023-11-24",
        "close": 12430.048828,
        "volume": 120
      },
      {
        "date": "2023-12-01",
        "close": 12439.914063,
        "volume": 300
      },
      {
        "date": "2023-12-08",
        "close": 12518.834961,
        "volume": 953
      },
      {
        "date": "2023-12-15",
        "close": 12676.676758,
        "volume": 1114
      },
      {
        "date": "2023-12-22",
        "close": 12859.181641,
        "volume": 3123
      },
      {
        "date": "2023-12-29",
        "close": 12711.205078,
        "volume": 494
      },
      {
        "date": "2024-01-05",
        "close": 13234.056641,
        "volume": 1297
      },
      {
        "date": "2024-01-12",
        "close": 13248.853516,
        "volume": 544
      },
      {
        "date": "2024-01-19",
        "close": 13308.044922,
        "volume": 432
      },
      {
        "date": "2024-01-26",
        "close": 13480.68457,
        "volume": 402
      },
      {
        "date": "2024-02-02",
        "close": 13584.267578,
        "volume": 1573
      },
      {
        "date": "2024-02-09",
        "close": 13949.277344,
        "volume": 1177
      },
      {
        "date": "2024-02-16",
        "close": 14008.467773,
        "volume": 608
      },
      {
        "date": "2024-02-23",
        "close": 14195.905273,
        "volume": 1105
      },
      {
        "date": "2024-03-01",
        "close": 13959.142578,
        "volume": 767
      },
      {
        "date": "2024-03-08",
        "close": 13899.951172,
        "volume": 934
      },
      {
        "date": "2024-03-15",
        "close": 14018.333008,
        "volume": 653
      },
      {
        "date": "2024-03-22",
        "close": 14028.198242,
        "volume": 2490
      },
      {
        "date": "2024-03-29",
        "close": 14082.456055,
        "volume": 379
      },
      {
        "date": "2024-04-05",
        "close": 13663.188477,
        "volume": 1877
      },
      {
        "date": "2024-04-12",
        "close": 13751.974609,
        "volume": 622
      },
      {
        "date": "2024-04-19",
        "close": 13026.888672,
        "volume": 1749
      },
      {
        "date": "2024-04-26",
        "close": 13322.841797,
        "volume": 248
      },
      {
        "date": "2024-05-03",
        "close": 13367.235352,
        "volume": 771
      },
      {
        "date": "2024-05-10",
        "close": 13248.853516,
        "volume": 1374
      },
      {
        "date": "2024-05-17",
        "close": 13317.90918,
        "volume": 1588
      },
      {
        "date": "2024-05-24",
        "close": 13273.516602,
        "volume": 1167
      },
      {
        "date": "2024-05-31",
        "close": 12706.272461,
        "volume": 1229
      },
      {
        "date": "2024-06-07",
        "close": 12903.574219,
        "volume": 2826
      },
      {
        "date": "2024-06-14",
        "close": 12607.621094,
        "volume": 923
      },
      {
        "date": "2024-06-21",
        "close": 12479.375,
        "volume": 1062
      },
      {
        "date": "2024-06-28",
        "close": 12765.462891,
        "volume": 954
      },
      {
        "date": "2024-07-05",
        "close": 13012.09082,
        "volume": 616
      },
      {
        "date": "2024-07-12",
        "close": 13204.460938,
        "volume": 784
      },
      {
        "date": "2024-07-19",
        "close": 13756.907227,
        "volume": 2285
      },
      {
        "date": "2024-07-26",
        "close": 13352.4375,
        "volume": 2072
      },
      {
        "date": "2024-08-02",
        "close": 13115.674805,
        "volume": 1799
      },
      {
        "date": "2024-08-09",
        "close": 13426.425781,
        "volume": 943
      },
      {
        "date": "2024-08-16",
        "close": 13816.097656,
        "volume": 645
      },
      {
        "date": "2024-08-23",
        "close": 13954.209961,
        "volume": 944
      },
      {
        "date": "2024-08-30",
        "close": 13978.873047,
        "volume": 1623
      },
      {
        "date": "2024-09-06",
        "close": 14057.793945,
        "volume": 1442
      },
      {
        "date": "2024-09-13",
        "close": 14250.163086,
        "volume": 5058
      },
      {
        "date": "2024-09-20",
        "close": 14856.868164,
        "volume": 793
      },
      {
        "date": "2024-09-27",
        "close": 14985.114258,
        "volume": 4960
      },
      {
        "date": "2024-10-04",
        "close": 14837.137695,
        "volume": 3017
      },
      {
        "date": "2024-10-11",
        "close": 14694.09375,
        "volume": 2259
      },
      {
        "date": "2024-10-18",
        "close": 15088.698242,
        "volume": 7218
      },
      {
        "date": "2024-10-25",
        "close": 14861.800781,
        "volume": 392
      },
      {
        "date": "2024-11-01",
        "close": 14427.735352,
        "volume": 1910
      },
      {
        "date": "2024-11-08",
        "close": 14161.376953,
        "volume": 1565
      },
      {
        "date": "2024-11-15",
        "close": 13337.639648,
        "volume": 2039
      },
      {
        "date": "2024-11-22",
        "close": 13796.368164,
        "volume": 1521
      },
      {
        "date": "2024-11-29",
        "close": 13485.616211,
        "volume": 1317
      },
      {
        "date": "2024-12-06",
        "close": 13934.479492,
        "volume": 429
      },
      {
        "date": "2024-12-13",
        "close": 13830.895508,
        "volume": 446
      },
      {
        "date": "2024-12-20",
        "close": 13599.06543,
        "volume": 1218
      },
      {
        "date": "2024-12-27",
        "close": 14003.535156,
        "volume": 667
      },
      {
        "date": "2025-01-03",
        "close": 14047.928711,
        "volume": 276
      },
      {
        "date": "2025-01-10",
        "close": 13707.582031,
        "volume": 1779
      },
      {
        "date": "2025-01-17",
        "close": 13342.572266,
        "volume": 2461
      },
      {
        "date": "2025-01-24",
        "close": 13229.124023,
        "volume": 1048
      },
      {
        "date": "2025-01-31",
        "close": 13189.663086,
        "volume": 521
      },
      {
        "date": "2025-02-07",
        "close": 13312.977539,
        "volume": 2546
      },
      {
        "date": "2025-02-14",
        "close": 13169.932617,
        "volume": 1276
      },
      {
        "date": "2025-02-21",
        "close": 13125.540039,
        "volume": 1037
      },
      {
        "date": "2025-02-28",
        "close": 13243.920898,
        "volume": 968
      },
      {
        "date": "2025-03-07",
        "close": 13860.491211,
        "volume": 1470
      },
      {
        "date": "2025-03-14",
        "close": 14033.130859,
        "volume": 2088
      },
      {
        "date": "2025-03-21",
        "close": 14033.130859,
        "volume": 8156
      },
      {
        "date": "2025-03-28",
        "close": 13603.998047,
        "volume": 1477
      },
      {
        "date": "2025-04-04",
        "close": 13308.044922,
        "volume": 2900
      },
      {
        "date": "2025-04-11",
        "close": 13396.831055,
        "volume": 2005
      },
      {
        "date": "2025-04-18",
        "close": 13312.977539,
        "volume": 224
      },
      {
        "date": "2025-04-25",
        "close": 13791.435547,
        "volume": 3268
      },
      {
        "date": "2025-05-02",
        "close": 14200.837891,
        "volume": 2299
      },
      {
        "date": "2025-05-09",
        "close": 14107.119141,
        "volume": 482
      },
      {
        "date": "2025-05-16",
        "close": 14092.321289,
        "volume": 859
      },
      {
        "date": "2025-05-23",
        "close": 13919.681641,
        "volume": 1456
      },
      {
        "date": "2025-05-30",
        "close": 13860.491211,
        "volume": 698
      },
      {
        "date": "2025-06-06",
        "close": 13776.637695,
        "volume": 308
      },
      {
        "date": "2025-06-13",
        "close": 13771.705078,
        "volume": 477
      },
      {
        "date": "2025-06-20",
        "close": 13317.90918,
        "volume": 1591
      },
      {
        "date": "2025-06-27",
        "close": 13599.06543,
        "volume": 4575
      },
      {
        "date": "2025-07-04",
        "close": 13579.334961,
        "volume": 1327
      },
      {
        "date": "2025-07-11",
        "close": 13751.974609,
        "volume": 1437
      },
      {
        "date": "2025-07-18",
        "close": 13500.414063,
        "volume": 4100
      },
      {
        "date": "2025-07-25",
        "close": 13648.391602,
        "volume": 998
      },
      {
        "date": "2025-08-01",
        "close": 13312.977539,
        "volume": 2405
      },
      {
        "date": "2025-08-08",
        "close": 13608.930664,
        "volume": 1427
      },
      {
        "date": "2025-08-15",
        "close": 13677.986328,
        "volume": 1821
      },
      {
        "date": "2025-08-22",
        "close": 13840.760742,
        "volume": 1877
      },
      {
        "date": "2025-08-29",
        "close": 13495.481445,
        "volume": 661
      },
      {
        "date": "2025-09-05",
        "close": 13367.235352,
        "volume": 4283
      },
      {
        "date": "2025-09-12",
        "close": 13253.786133,
        "volume": 2077
      },
      {
        "date": "2025-09-19",
        "close": 13628.661133,
        "volume": 3784
      },
      {
        "date": "2025-09-26",
        "close": 13012.09082,
        "volume": 5785
      },
      {
        "date": "2025-10-03",
        "close": 12952.900391,
        "volume": 9826
      },
      {
        "date": "2025-10-10",
        "close": 13165.0,
        "volume": 976
      },
      {
        "date": "2025-10-17",
        "close": 13248.853516,
        "volume": 6194
      },
      {
        "date": "2025-10-24",
        "close": 13120.607422,
        "volume": 10805
      },
      {
        "date": "2025-10-31",
        "close": 12854.249023,
        "volume": 11364
      },
      {
        "date": "2025-11-07",
        "close": 12627.351563,
        "volume": 8284
      },
      {
        "date": "2025-11-14",
        "close": 12439.914063,
        "volume": 8274
      },
      {
        "date": "2025-11-21",
        "close": 13229.124023,
        "volume": 10399
      },
      {
        "date": "2025-11-28",
        "close": 13421.493164,
        "volume": 6047
      },
      {
        "date": "2025-12-05",
        "close": 13234.056641,
        "volume": 3802
      },
      {
        "date": "2025-12-12",
        "close": 13530.009766,
        "volume": 13114
      },
      {
        "date": "2025-12-19",
        "close": 13460.954102,
        "volume": 6280
      },
      {
        "date": "2025-12-26",
        "close": 13165.0,
        "volume": 3151
      },
      {
        "date": "2026-01-02",
        "close": 13680.0,
        "volume": 1784
      },
      {
        "date": "2026-01-09",
        "close": 13930.0,
        "volume": 3804
      },
      {
        "date": "2026-01-16",
        "close": 14290.0,
        "volume": 8345
      },
      {
        "date": "2026-01-23",
        "close": 13965.0,
        "volume": 1856
      },
      {
        "date": "2026-01-30",
        "close": 13715.0,
        "volume": 3417
      },
      {
        "date": "2026-02-06",
        "close": 14235.0,
        "volume": 3065
      },
      {
        "date": "2026-02-13",
        "close": 14260.0,
        "volume": 1241
      },
      {
        "date": "2026-02-20",
        "close": 14235.0,
        "volume": 668
      },
      {
        "date": "2026-02-27",
        "close": 14680.0,
        "volume": 1599
      },
      {
        "date": "2026-03-06",
        "close": 14025.0,
        "volume": 2926
      },
      {
        "date": "2026-03-13",
        "close": 13650.0,
        "volume": 4570
      },
      {
        "date": "2026-03-20",
        "close": 13420.0,
        "volume": 3190
      },
      {
        "date": "2026-03-27",
        "close": 13415.0,
        "volume": 468
      },
      {
        "date": "2026-04-03",
        "close": 13505.0,
        "volume": 1557
      },
      {
        "date": "2026-04-10",
        "close": 13760.0,
        "volume": 1495
      },
      {
        "date": "2026-04-17",
        "close": 13385.0,
        "volume": 4026
      },
      {
        "date": "2026-04-24",
        "close": 13105.0,
        "volume": 2272
      },
      {
        "date": "2026-05-01",
        "close": 12790.0,
        "volume": 4350
      },
      {
        "date": "2026-05-08",
        "close": 13285.0,
        "volume": 2482
      },
      {
        "date": "2026-05-15",
        "close": 13235.0,
        "volume": 5785
      },
      {
        "date": "2026-05-22",
        "close": 13330.0,
        "volume": 4169
      },
      {
        "date": "2026-05-29",
        "close": 12805.0,
        "volume": 1487
      },
      {
        "date": "2026-06-05",
        "close": 13590.0,
        "volume": 383
      },
      {
        "date": "2026-06-12",
        "close": 13400.0,
        "volume": 327
      },
      {
        "date": "2026-06-19",
        "close": 14215.0,
        "volume": 1170
      },
      {
        "date": "2026-06-26",
        "close": 13705.0,
        "volume": 519
      },
      {
        "date": "2026-07-03",
        "close": 13915.0,
        "volume": 16
      },
      {
        "date": "2026-07-10",
        "close": 13980.0,
        "volume": 1505
      },
      {
        "date": "2026-07-17",
        "close": 13830.0,
        "volume": 1011
      },
      {
        "date": "2026-07-24",
        "close": 13380.0,
        "volume": 758
      },
      {
        "date": "2026-07-31",
        "close": 13350.0,
        "volume": 2911
      },
      {
        "date": "2026-08-07",
        "close": 13305.0,
        "volume": 1356
      }
    ],
    "sharemaestro_context": {
      "trend": 13658.666667,
      "fair_value": 13467.846667,
      "market_activity": -13.765341,
      "market_dynamics": 0.216551,
      "relative_strength": -22.555135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.004658,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.6,
        "conditional_difference": 0.004658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.011709,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.004663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.014525,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.013043,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.015724,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.015372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.032975
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.002891
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.000147
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.00682
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.017216
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.008886
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.02251
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.027084
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}