{
  "ticker": {
    "uuid": "60e2c600-b8ca-4988-8765-063a80b46c8d",
    "symbol": "0236",
    "name": "Ramssol Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.765,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.935,
    "boundary_margin": -0.181818,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.27689,
    "volatility_stability": 0.7877,
    "risk_context": 0.3612,
    "current_regime": {
      "move": 0.040816,
      "interruption": 0.162963,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.353,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.358786,
        "direction_boundary": 0.448482,
        "core_momentum": -0.199999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424787
      },
      {
        "date": "2023-08-25",
        "close": 0.4136,
        "direction_boundary": 0.458448,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389732
      },
      {
        "date": "2023-09-01",
        "close": 0.378718,
        "direction_boundary": 0.423566,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40945
      },
      {
        "date": "2023-09-08",
        "close": 0.403634,
        "direction_boundary": 0.503296,
        "core_momentum": -0.198019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405739
      },
      {
        "date": "2023-09-15",
        "close": 0.408617,
        "direction_boundary": 0.463431,
        "core_momentum": -0.118279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399483
      },
      {
        "date": "2023-09-22",
        "close": 0.453465,
        "direction_boundary": 0.443499,
        "core_momentum": 0.022471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416979
      },
      {
        "date": "2023-09-29",
        "close": 0.478381,
        "direction_boundary": 0.428549,
        "core_momentum": 0.116281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420137
      },
      {
        "date": "2023-10-06",
        "close": 0.473398,
        "direction_boundary": 0.398651,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40821
      },
      {
        "date": "2023-10-13",
        "close": 0.483364,
        "direction_boundary": 0.388684,
        "core_momentum": 0.243591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408456
      },
      {
        "date": "2023-10-20",
        "close": 0.433533,
        "direction_boundary": 0.403634,
        "core_momentum": 0.074075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439782
      },
      {
        "date": "2023-10-27",
        "close": 0.423566,
        "direction_boundary": 0.393667,
        "core_momentum": 0.07595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428915
      },
      {
        "date": "2023-11-03",
        "close": 0.408617,
        "direction_boundary": 0.393667,
        "core_momentum": 0.037976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410421
      },
      {
        "date": "2023-11-10",
        "close": 0.423566,
        "direction_boundary": 0.393667,
        "core_momentum": 0.07595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409623
      },
      {
        "date": "2023-11-17",
        "close": 0.418583,
        "direction_boundary": 0.378718,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401364
      },
      {
        "date": "2023-11-24",
        "close": 0.408617,
        "direction_boundary": 0.373735,
        "core_momentum": 0.093334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40063
      },
      {
        "date": "2023-12-01",
        "close": 0.373735,
        "direction_boundary": 0.398651,
        "core_momentum": -0.062501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42183
      },
      {
        "date": "2023-12-08",
        "close": 0.383701,
        "direction_boundary": 0.408617,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423076
      },
      {
        "date": "2023-12-15",
        "close": 0.383701,
        "direction_boundary": 0.428549,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417572
      },
      {
        "date": "2023-12-22",
        "close": 0.383701,
        "direction_boundary": 0.433533,
        "core_momentum": -0.114944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417572
      },
      {
        "date": "2023-12-29",
        "close": 0.378718,
        "direction_boundary": 0.438516,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415306
      },
      {
        "date": "2024-01-05",
        "close": 0.408617,
        "direction_boundary": 0.438516,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426328
      },
      {
        "date": "2024-01-12",
        "close": 0.383701,
        "direction_boundary": 0.418583,
        "core_momentum": -0.083334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431006
      },
      {
        "date": "2024-01-19",
        "close": 0.363769,
        "direction_boundary": 0.438516,
        "core_momentum": -0.170454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433185
      },
      {
        "date": "2024-01-26",
        "close": 0.368752,
        "direction_boundary": 0.448482,
        "core_momentum": -0.177777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432483
      },
      {
        "date": "2024-02-02",
        "close": 0.358786,
        "direction_boundary": 0.463431,
        "core_momentum": -0.225805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434778
      },
      {
        "date": "2024-02-09",
        "close": 0.398651,
        "direction_boundary": 0.458448,
        "core_momentum": -0.130434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456861
      },
      {
        "date": "2024-02-16",
        "close": 0.393667,
        "direction_boundary": 0.458448,
        "core_momentum": -0.141305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436773
      },
      {
        "date": "2024-02-23",
        "close": 0.393667,
        "direction_boundary": 0.378718,
        "core_momentum": 0.039473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388354
      },
      {
        "date": "2024-03-01",
        "close": 0.378718,
        "direction_boundary": 0.373735,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372126
      },
      {
        "date": "2024-03-08",
        "close": 0.383701,
        "direction_boundary": 0.348819,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361252
      },
      {
        "date": "2024-03-15",
        "close": 0.438516,
        "direction_boundary": 0.33387,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407035
      },
      {
        "date": "2024-03-22",
        "close": 0.458448,
        "direction_boundary": 0.323904,
        "core_momentum": 0.415382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385115
      },
      {
        "date": "2024-03-29",
        "close": 0.443499,
        "direction_boundary": 0.33387,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379944
      },
      {
        "date": "2024-04-05",
        "close": 0.438516,
        "direction_boundary": 0.363769,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379978
      },
      {
        "date": "2024-04-12",
        "close": 0.438516,
        "direction_boundary": 0.368752,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378466
      },
      {
        "date": "2024-04-19",
        "close": 0.418583,
        "direction_boundary": 0.363769,
        "core_momentum": 0.150684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35288
      },
      {
        "date": "2024-04-26",
        "close": 0.453465,
        "direction_boundary": 0.393667,
        "core_momentum": 0.1519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368772
      },
      {
        "date": "2024-05-03",
        "close": 0.448482,
        "direction_boundary": 0.358786,
        "core_momentum": 0.249999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365166
      },
      {
        "date": "2024-05-10",
        "close": 0.473398,
        "direction_boundary": 0.373735,
        "core_momentum": 0.266668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369223
      },
      {
        "date": "2024-05-17",
        "close": 0.463431,
        "direction_boundary": 0.353802,
        "core_momentum": 0.30986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370278
      },
      {
        "date": "2024-05-24",
        "close": 0.49333,
        "direction_boundary": 0.343836,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376602
      },
      {
        "date": "2024-05-31",
        "close": 0.513263,
        "direction_boundary": 0.348819,
        "core_momentum": 0.471431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35218
      },
      {
        "date": "2024-06-07",
        "close": 0.563094,
        "direction_boundary": 0.348819,
        "core_momentum": 0.614287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369108
      },
      {
        "date": "2024-06-14",
        "close": 0.533195,
        "direction_boundary": 0.33387,
        "core_momentum": 0.597014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381031
      },
      {
        "date": "2024-06-21",
        "close": 0.57306,
        "direction_boundary": 0.33387,
        "core_momentum": 0.716417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389272
      },
      {
        "date": "2024-06-28",
        "close": 0.647807,
        "direction_boundary": 0.323904,
        "core_momentum": 0.999997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414083
      },
      {
        "date": "2024-07-05",
        "close": 0.647807,
        "direction_boundary": 0.323904,
        "core_momentum": 0.999997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407122
      },
      {
        "date": "2024-07-12",
        "close": 0.682689,
        "direction_boundary": 0.343836,
        "core_momentum": 0.985508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392595
      },
      {
        "date": "2024-07-19",
        "close": 0.737504,
        "direction_boundary": 0.328887,
        "core_momentum": 1.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384035
      },
      {
        "date": "2024-07-26",
        "close": 0.757436,
        "direction_boundary": 0.323904,
        "core_momentum": 1.338458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383538
      },
      {
        "date": "2024-08-02",
        "close": 0.672723,
        "direction_boundary": 0.323904,
        "core_momentum": 1.076921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428013
      },
      {
        "date": "2024-08-09",
        "close": 0.66774,
        "direction_boundary": 0.323904,
        "core_momentum": 1.061537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413562
      },
      {
        "date": "2024-08-16",
        "close": 0.662757,
        "direction_boundary": 0.358786,
        "core_momentum": 0.847221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412824
      },
      {
        "date": "2024-08-23",
        "close": 0.607942,
        "direction_boundary": 0.4136,
        "core_momentum": 0.469879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437806
      },
      {
        "date": "2024-08-30",
        "close": 0.597976,
        "direction_boundary": 0.378718,
        "core_momentum": 0.578948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433246
      },
      {
        "date": "2024-09-06",
        "close": 0.568077,
        "direction_boundary": 0.403634,
        "core_momentum": 0.407406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443651
      },
      {
        "date": "2024-09-13",
        "close": 0.543161,
        "direction_boundary": 0.408617,
        "core_momentum": 0.329267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416544
      },
      {
        "date": "2024-09-20",
        "close": 0.568077,
        "direction_boundary": 0.453465,
        "core_momentum": 0.252747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416614
      },
      {
        "date": "2024-09-27",
        "close": 0.563094,
        "direction_boundary": 0.478381,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413129
      },
      {
        "date": "2024-10-04",
        "close": 0.563094,
        "direction_boundary": 0.473398,
        "core_momentum": 0.189473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412305
      },
      {
        "date": "2024-10-11",
        "close": 0.602959,
        "direction_boundary": 0.483364,
        "core_momentum": 0.247422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419955
      },
      {
        "date": "2024-10-18",
        "close": 0.627875,
        "direction_boundary": 0.433533,
        "core_momentum": 0.448275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412877
      },
      {
        "date": "2024-10-25",
        "close": 0.637841,
        "direction_boundary": 0.423566,
        "core_momentum": 0.505883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402296
      },
      {
        "date": "2024-11-01",
        "close": 0.662757,
        "direction_boundary": 0.408617,
        "core_momentum": 0.621952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402189
      },
      {
        "date": "2024-11-08",
        "close": 0.692655,
        "direction_boundary": 0.423566,
        "core_momentum": 0.635294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400491
      },
      {
        "date": "2024-11-15",
        "close": 0.712588,
        "direction_boundary": 0.418583,
        "core_momentum": 0.702382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397493
      },
      {
        "date": "2024-11-22",
        "close": 0.707605,
        "direction_boundary": 0.408617,
        "core_momentum": 0.731707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393081
      },
      {
        "date": "2024-11-29",
        "close": 0.722554,
        "direction_boundary": 0.373735,
        "core_momentum": 0.933332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391484
      },
      {
        "date": "2024-12-06",
        "close": 0.742487,
        "direction_boundary": 0.383701,
        "core_momentum": 0.935067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375078
      },
      {
        "date": "2024-12-13",
        "close": 0.727537,
        "direction_boundary": 0.383701,
        "core_momentum": 0.896104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366076
      },
      {
        "date": "2024-12-20",
        "close": 0.727537,
        "direction_boundary": 0.383701,
        "core_momentum": 0.896104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355895
      },
      {
        "date": "2024-12-27",
        "close": 0.717571,
        "direction_boundary": 0.378718,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317106
      },
      {
        "date": "2025-01-03",
        "close": 0.737504,
        "direction_boundary": 0.408617,
        "core_momentum": 0.804878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318699
      },
      {
        "date": "2025-01-10",
        "close": 0.742487,
        "direction_boundary": 0.383701,
        "core_momentum": 0.935067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311303
      },
      {
        "date": "2025-01-17",
        "close": 0.767402,
        "direction_boundary": 0.363769,
        "core_momentum": 1.109586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295939
      },
      {
        "date": "2025-01-24",
        "close": 0.797301,
        "direction_boundary": 0.368752,
        "core_momentum": 1.16216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298326
      },
      {
        "date": "2025-01-31",
        "close": 0.832183,
        "direction_boundary": 0.358786,
        "core_momentum": 1.319441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247493
      },
      {
        "date": "2025-02-07",
        "close": 0.822217,
        "direction_boundary": 0.398651,
        "core_momentum": 1.062498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248157
      },
      {
        "date": "2025-02-14",
        "close": 0.847133,
        "direction_boundary": 0.393667,
        "core_momentum": 1.151902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248896
      },
      {
        "date": "2025-02-21",
        "close": 0.8272,
        "direction_boundary": 0.393667,
        "core_momentum": 1.101268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213345
      },
      {
        "date": "2025-02-28",
        "close": 0.822217,
        "direction_boundary": 0.378718,
        "core_momentum": 1.171053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211039
      },
      {
        "date": "2025-03-07",
        "close": 0.817234,
        "direction_boundary": 0.383701,
        "core_momentum": 1.129872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192294
      },
      {
        "date": "2025-03-14",
        "close": 0.83,
        "direction_boundary": 0.438516,
        "core_momentum": 0.892747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172561
      },
      {
        "date": "2025-03-21",
        "close": 0.835,
        "direction_boundary": 0.458448,
        "core_momentum": 0.821363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16806
      },
      {
        "date": "2025-03-28",
        "close": 0.865,
        "direction_boundary": 0.443499,
        "core_momentum": 0.950399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166785
      },
      {
        "date": "2025-04-04",
        "close": 0.825,
        "direction_boundary": 0.438516,
        "core_momentum": 0.881345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187764
      },
      {
        "date": "2025-04-11",
        "close": 0.79,
        "direction_boundary": 0.438516,
        "core_momentum": 0.801531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187781
      },
      {
        "date": "2025-04-18",
        "close": 0.8,
        "direction_boundary": 0.418583,
        "core_momentum": 0.91121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182755
      },
      {
        "date": "2025-04-25",
        "close": 0.87,
        "direction_boundary": 0.453465,
        "core_momentum": 0.91856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20995
      },
      {
        "date": "2025-05-02",
        "close": 0.86,
        "direction_boundary": 0.448482,
        "core_momentum": 0.91758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208806
      },
      {
        "date": "2025-05-09",
        "close": 0.895,
        "direction_boundary": 0.473398,
        "core_momentum": 0.890587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207502
      },
      {
        "date": "2025-05-16",
        "close": 0.905,
        "direction_boundary": 0.463431,
        "core_momentum": 0.952826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205796
      },
      {
        "date": "2025-05-23",
        "close": 0.87,
        "direction_boundary": 0.49333,
        "core_momentum": 0.763525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215583
      },
      {
        "date": "2025-05-30",
        "close": 0.88,
        "direction_boundary": 0.513263,
        "core_momentum": 0.714521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214843
      },
      {
        "date": "2025-06-06",
        "close": 0.93,
        "direction_boundary": 0.563094,
        "core_momentum": 0.651589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223323
      },
      {
        "date": "2025-06-13",
        "close": 0.93,
        "direction_boundary": 0.533195,
        "core_momentum": 0.744202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219794
      },
      {
        "date": "2025-06-20",
        "close": 0.92,
        "direction_boundary": 0.57306,
        "core_momentum": 0.605417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221229
      },
      {
        "date": "2025-06-27",
        "close": 0.865,
        "direction_boundary": 0.647807,
        "core_momentum": 0.335274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240237
      },
      {
        "date": "2025-07-04",
        "close": 0.9,
        "direction_boundary": 0.647807,
        "core_momentum": 0.389303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242888
      },
      {
        "date": "2025-07-11",
        "close": 0.895,
        "direction_boundary": 0.682689,
        "core_momentum": 0.310992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24358
      },
      {
        "date": "2025-07-18",
        "close": 0.91,
        "direction_boundary": 0.737504,
        "core_momentum": 0.233892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241154
      },
      {
        "date": "2025-07-25",
        "close": 0.9,
        "direction_boundary": 0.757436,
        "core_momentum": 0.188219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237872
      },
      {
        "date": "2025-08-01",
        "close": 0.97,
        "direction_boundary": 0.672723,
        "core_momentum": 0.441901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251911
      },
      {
        "date": "2025-08-08",
        "close": 0.935,
        "direction_boundary": 0.66774,
        "core_momentum": 0.400246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257692
      },
      {
        "date": "2025-08-15",
        "close": 0.925,
        "direction_boundary": 0.662757,
        "core_momentum": 0.395685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255989
      },
      {
        "date": "2025-08-22",
        "close": 0.94,
        "direction_boundary": 0.607942,
        "core_momentum": 0.5462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253479
      },
      {
        "date": "2025-08-29",
        "close": 0.885,
        "direction_boundary": 0.597976,
        "core_momentum": 0.479993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268867
      },
      {
        "date": "2025-09-05",
        "close": 0.895,
        "direction_boundary": 0.568077,
        "core_momentum": 0.575491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268792
      },
      {
        "date": "2025-09-12",
        "close": 0.92,
        "direction_boundary": 0.543161,
        "core_momentum": 0.693789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270383
      },
      {
        "date": "2025-09-19",
        "close": 0.91,
        "direction_boundary": 0.568077,
        "core_momentum": 0.601896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271145
      },
      {
        "date": "2025-09-26",
        "close": 0.92,
        "direction_boundary": 0.563094,
        "core_momentum": 0.63383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267476
      },
      {
        "date": "2025-10-03",
        "close": 0.945,
        "direction_boundary": 0.563094,
        "core_momentum": 0.678228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25956
      },
      {
        "date": "2025-10-10",
        "close": 0.965,
        "direction_boundary": 0.602959,
        "core_momentum": 0.60044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250657
      },
      {
        "date": "2025-10-17",
        "close": 0.93,
        "direction_boundary": 0.627875,
        "core_momentum": 0.481187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258027
      },
      {
        "date": "2025-10-24",
        "close": 0.96,
        "direction_boundary": 0.637841,
        "core_momentum": 0.505077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235628
      },
      {
        "date": "2025-10-31",
        "close": 0.955,
        "direction_boundary": 0.662757,
        "core_momentum": 0.44095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234965
      },
      {
        "date": "2025-11-07",
        "close": 0.96,
        "direction_boundary": 0.692655,
        "core_momentum": 0.385971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229231
      },
      {
        "date": "2025-11-14",
        "close": 0.945,
        "direction_boundary": 0.712588,
        "core_momentum": 0.326152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230283
      },
      {
        "date": "2025-11-21",
        "close": 0.965,
        "direction_boundary": 0.707605,
        "core_momentum": 0.363755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223861
      },
      {
        "date": "2025-11-28",
        "close": 0.97,
        "direction_boundary": 0.722554,
        "core_momentum": 0.34246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223613
      },
      {
        "date": "2025-12-05",
        "close": 1.06,
        "direction_boundary": 0.742487,
        "core_momentum": 0.427634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243008
      },
      {
        "date": "2025-12-12",
        "close": 1.0,
        "direction_boundary": 0.727537,
        "core_momentum": 0.374501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25837
      },
      {
        "date": "2025-12-19",
        "close": 1.02,
        "direction_boundary": 0.727537,
        "core_momentum": 0.401991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258634
      },
      {
        "date": "2025-12-26",
        "close": 1.0,
        "direction_boundary": 0.717571,
        "core_momentum": 0.39359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243469
      },
      {
        "date": "2026-01-02",
        "close": 0.995,
        "direction_boundary": 0.737504,
        "core_momentum": 0.349145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238797
      },
      {
        "date": "2026-01-09",
        "close": 1.01,
        "direction_boundary": 0.742487,
        "core_momentum": 0.360293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238873
      },
      {
        "date": "2026-01-16",
        "close": 1.04,
        "direction_boundary": 0.767402,
        "core_momentum": 0.355222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240777
      },
      {
        "date": "2026-01-23",
        "close": 1.04,
        "direction_boundary": 0.797301,
        "core_momentum": 0.304401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239777
      },
      {
        "date": "2026-01-30",
        "close": 1.02,
        "direction_boundary": 0.832183,
        "core_momentum": 0.225692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220092
      },
      {
        "date": "2026-02-06",
        "close": 0.96,
        "direction_boundary": 0.822217,
        "core_momentum": 0.167575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230718
      },
      {
        "date": "2026-02-13",
        "close": 0.97,
        "direction_boundary": 0.847133,
        "core_momentum": 0.145039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230422
      },
      {
        "date": "2026-02-20",
        "close": 1.0,
        "direction_boundary": 0.8272,
        "core_momentum": 0.208897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233048
      },
      {
        "date": "2026-02-27",
        "close": 0.895,
        "direction_boundary": 0.822217,
        "core_momentum": 0.08852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268212
      },
      {
        "date": "2026-03-06",
        "close": 0.835,
        "direction_boundary": 0.817234,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284526
      },
      {
        "date": "2026-03-13",
        "close": 0.835,
        "direction_boundary": 0.83,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281219
      },
      {
        "date": "2026-03-20",
        "close": 0.87,
        "direction_boundary": 0.835,
        "core_momentum": 0.041916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287724
      },
      {
        "date": "2026-03-27",
        "close": 0.855,
        "direction_boundary": 0.865,
        "core_momentum": -0.011561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287912
      },
      {
        "date": "2026-04-03",
        "close": 0.845,
        "direction_boundary": 0.825,
        "core_momentum": 0.024242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284927
      },
      {
        "date": "2026-04-10",
        "close": 0.825,
        "direction_boundary": 0.79,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283771
      },
      {
        "date": "2026-04-17",
        "close": 0.805,
        "direction_boundary": 0.8,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281582
      },
      {
        "date": "2026-04-24",
        "close": 0.735,
        "direction_boundary": 0.87,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2999
      },
      {
        "date": "2026-05-01",
        "close": 0.73,
        "direction_boundary": 0.86,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299855
      },
      {
        "date": "2026-05-08",
        "close": 0.725,
        "direction_boundary": 0.895,
        "core_momentum": -0.189944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299068
      },
      {
        "date": "2026-05-15",
        "close": 0.725,
        "direction_boundary": 0.905,
        "core_momentum": -0.198895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299344
      },
      {
        "date": "2026-05-22",
        "close": 0.715,
        "direction_boundary": 0.87,
        "core_momentum": -0.178161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295976
      },
      {
        "date": "2026-05-29",
        "close": 0.705,
        "direction_boundary": 0.88,
        "core_momentum": -0.198864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295006
      },
      {
        "date": "2026-06-05",
        "close": 0.685,
        "direction_boundary": 0.93,
        "core_momentum": -0.263441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257116
      },
      {
        "date": "2026-06-12",
        "close": 0.675,
        "direction_boundary": 0.93,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250062
      },
      {
        "date": "2026-06-19",
        "close": 0.675,
        "direction_boundary": 0.92,
        "core_momentum": -0.266304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246006
      },
      {
        "date": "2026-06-26",
        "close": 0.685,
        "direction_boundary": 0.865,
        "core_momentum": -0.208092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249535
      },
      {
        "date": "2026-07-03",
        "close": 0.695,
        "direction_boundary": 0.9,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252475
      },
      {
        "date": "2026-07-10",
        "close": 0.755,
        "direction_boundary": 0.895,
        "core_momentum": -0.156425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28355
      },
      {
        "date": "2026-07-17",
        "close": 0.785,
        "direction_boundary": 0.91,
        "core_momentum": -0.137363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286619
      },
      {
        "date": "2026-07-24",
        "close": 0.78,
        "direction_boundary": 0.9,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286273
      },
      {
        "date": "2026-07-31",
        "close": 0.775,
        "direction_boundary": 0.97,
        "core_momentum": -0.201031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286082
      },
      {
        "date": "2026-08-07",
        "close": 0.765,
        "direction_boundary": 0.935,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.358786,
        "volume": 10271400
      },
      {
        "date": "2023-08-25",
        "close": 0.4136,
        "volume": 100637700
      },
      {
        "date": "2023-09-01",
        "close": 0.378718,
        "volume": 45360900
      },
      {
        "date": "2023-09-08",
        "close": 0.403634,
        "volume": 40979000
      },
      {
        "date": "2023-09-15",
        "close": 0.408617,
        "volume": 31375600
      },
      {
        "date": "2023-09-22",
        "close": 0.453465,
        "volume": 49242700
      },
      {
        "date": "2023-09-29",
        "close": 0.478381,
        "volume": 18491300
      },
      {
        "date": "2023-10-06",
        "close": 0.473398,
        "volume": 56550700
      },
      {
        "date": "2023-10-13",
        "close": 0.483364,
        "volume": 21549500
      },
      {
        "date": "2023-10-20",
        "close": 0.433533,
        "volume": 41442500
      },
      {
        "date": "2023-10-27",
        "close": 0.423566,
        "volume": 27964500
      },
      {
        "date": "2023-11-03",
        "close": 0.408617,
        "volume": 26114500
      },
      {
        "date": "2023-11-10",
        "close": 0.423566,
        "volume": 16382400
      },
      {
        "date": "2023-11-17",
        "close": 0.418583,
        "volume": 9738500
      },
      {
        "date": "2023-11-24",
        "close": 0.408617,
        "volume": 15087300
      },
      {
        "date": "2023-12-01",
        "close": 0.373735,
        "volume": 16198900
      },
      {
        "date": "2023-12-08",
        "close": 0.383701,
        "volume": 12060700
      },
      {
        "date": "2023-12-15",
        "close": 0.383701,
        "volume": 4342800
      },
      {
        "date": "2023-12-22",
        "close": 0.383701,
        "volume": 6298800
      },
      {
        "date": "2023-12-29",
        "close": 0.378718,
        "volume": 2841400
      },
      {
        "date": "2024-01-05",
        "close": 0.408617,
        "volume": 19651300
      },
      {
        "date": "2024-01-12",
        "close": 0.383701,
        "volume": 9921200
      },
      {
        "date": "2024-01-19",
        "close": 0.363769,
        "volume": 4696900
      },
      {
        "date": "2024-01-26",
        "close": 0.368752,
        "volume": 2616000
      },
      {
        "date": "2024-02-02",
        "close": 0.358786,
        "volume": 3604500
      },
      {
        "date": "2024-02-09",
        "close": 0.398651,
        "volume": 4904200
      },
      {
        "date": "2024-02-16",
        "close": 0.393667,
        "volume": 6201500
      },
      {
        "date": "2024-02-23",
        "close": 0.393667,
        "volume": 8288300
      },
      {
        "date": "2024-03-01",
        "close": 0.378718,
        "volume": 12524100
      },
      {
        "date": "2024-03-08",
        "close": 0.383701,
        "volume": 5536000
      },
      {
        "date": "2024-03-15",
        "close": 0.438516,
        "volume": 29975100
      },
      {
        "date": "2024-03-22",
        "close": 0.458448,
        "volume": 19655000
      },
      {
        "date": "2024-03-29",
        "close": 0.443499,
        "volume": 10392800
      },
      {
        "date": "2024-04-05",
        "close": 0.438516,
        "volume": 13877900
      },
      {
        "date": "2024-04-12",
        "close": 0.438516,
        "volume": 5151600
      },
      {
        "date": "2024-04-19",
        "close": 0.418583,
        "volume": 14320400
      },
      {
        "date": "2024-04-26",
        "close": 0.453465,
        "volume": 70492900
      },
      {
        "date": "2024-05-03",
        "close": 0.448482,
        "volume": 19160400
      },
      {
        "date": "2024-05-10",
        "close": 0.473398,
        "volume": 54472700
      },
      {
        "date": "2024-05-17",
        "close": 0.463431,
        "volume": 29064500
      },
      {
        "date": "2024-05-24",
        "close": 0.49333,
        "volume": 28971500
      },
      {
        "date": "2024-05-31",
        "close": 0.513263,
        "volume": 54365500
      },
      {
        "date": "2024-06-07",
        "close": 0.563094,
        "volume": 55733000
      },
      {
        "date": "2024-06-14",
        "close": 0.533195,
        "volume": 45034400
      },
      {
        "date": "2024-06-21",
        "close": 0.57306,
        "volume": 29007100
      },
      {
        "date": "2024-06-28",
        "close": 0.647807,
        "volume": 72346300
      },
      {
        "date": "2024-07-05",
        "close": 0.647807,
        "volume": 23584000
      },
      {
        "date": "2024-07-12",
        "close": 0.682689,
        "volume": 24279700
      },
      {
        "date": "2024-07-19",
        "close": 0.737504,
        "volume": 40349000
      },
      {
        "date": "2024-07-26",
        "close": 0.757436,
        "volume": 30959700
      },
      {
        "date": "2024-08-02",
        "close": 0.672723,
        "volume": 26061800
      },
      {
        "date": "2024-08-09",
        "close": 0.66774,
        "volume": 44141000
      },
      {
        "date": "2024-08-16",
        "close": 0.662757,
        "volume": 12920600
      },
      {
        "date": "2024-08-23",
        "close": 0.607942,
        "volume": 17063700
      },
      {
        "date": "2024-08-30",
        "close": 0.597976,
        "volume": 13935800
      },
      {
        "date": "2024-09-06",
        "close": 0.568077,
        "volume": 9558800
      },
      {
        "date": "2024-09-13",
        "close": 0.543161,
        "volume": 19481400
      },
      {
        "date": "2024-09-20",
        "close": 0.568077,
        "volume": 9934900
      },
      {
        "date": "2024-09-27",
        "close": 0.563094,
        "volume": 11519600
      },
      {
        "date": "2024-10-04",
        "close": 0.563094,
        "volume": 4690000
      },
      {
        "date": "2024-10-11",
        "close": 0.602959,
        "volume": 16917500
      },
      {
        "date": "2024-10-18",
        "close": 0.627875,
        "volume": 14246200
      },
      {
        "date": "2024-10-25",
        "close": 0.637841,
        "volume": 10238300
      },
      {
        "date": "2024-11-01",
        "close": 0.662757,
        "volume": 13633200
      },
      {
        "date": "2024-11-08",
        "close": 0.692655,
        "volume": 12586100
      },
      {
        "date": "2024-11-15",
        "close": 0.712588,
        "volume": 26142200
      },
      {
        "date": "2024-11-22",
        "close": 0.707605,
        "volume": 7696600
      },
      {
        "date": "2024-11-29",
        "close": 0.722554,
        "volume": 12719600
      },
      {
        "date": "2024-12-06",
        "close": 0.742487,
        "volume": 15096300
      },
      {
        "date": "2024-12-13",
        "close": 0.727537,
        "volume": 6493100
      },
      {
        "date": "2024-12-20",
        "close": 0.727537,
        "volume": 6429200
      },
      {
        "date": "2024-12-27",
        "close": 0.717571,
        "volume": 3165300
      },
      {
        "date": "2025-01-03",
        "close": 0.737504,
        "volume": 5863900
      },
      {
        "date": "2025-01-10",
        "close": 0.742487,
        "volume": 13590600
      },
      {
        "date": "2025-01-17",
        "close": 0.767402,
        "volume": 22161500
      },
      {
        "date": "2025-01-24",
        "close": 0.797301,
        "volume": 20217900
      },
      {
        "date": "2025-01-31",
        "close": 0.832183,
        "volume": 15694700
      },
      {
        "date": "2025-02-07",
        "close": 0.822217,
        "volume": 20736000
      },
      {
        "date": "2025-02-14",
        "close": 0.847133,
        "volume": 19282600
      },
      {
        "date": "2025-02-21",
        "close": 0.8272,
        "volume": 31097200
      },
      {
        "date": "2025-02-28",
        "close": 0.822217,
        "volume": 21653500
      },
      {
        "date": "2025-03-07",
        "close": 0.817234,
        "volume": 22326600
      },
      {
        "date": "2025-03-14",
        "close": 0.83,
        "volume": 23191300
      },
      {
        "date": "2025-03-21",
        "close": 0.835,
        "volume": 15994300
      },
      {
        "date": "2025-03-28",
        "close": 0.865,
        "volume": 13650800
      },
      {
        "date": "2025-04-04",
        "close": 0.825,
        "volume": 9314700
      },
      {
        "date": "2025-04-11",
        "close": 0.79,
        "volume": 22789500
      },
      {
        "date": "2025-04-18",
        "close": 0.8,
        "volume": 19775300
      },
      {
        "date": "2025-04-25",
        "close": 0.87,
        "volume": 20121300
      },
      {
        "date": "2025-05-02",
        "close": 0.86,
        "volume": 9872700
      },
      {
        "date": "2025-05-09",
        "close": 0.895,
        "volume": 17744600
      },
      {
        "date": "2025-05-16",
        "close": 0.905,
        "volume": 4788600
      },
      {
        "date": "2025-05-23",
        "close": 0.87,
        "volume": 5985700
      },
      {
        "date": "2025-05-30",
        "close": 0.88,
        "volume": 2995600
      },
      {
        "date": "2025-06-06",
        "close": 0.93,
        "volume": 5090500
      },
      {
        "date": "2025-06-13",
        "close": 0.93,
        "volume": 6259700
      },
      {
        "date": "2025-06-20",
        "close": 0.92,
        "volume": 7688500
      },
      {
        "date": "2025-06-27",
        "close": 0.865,
        "volume": 7188900
      },
      {
        "date": "2025-07-04",
        "close": 0.9,
        "volume": 7811800
      },
      {
        "date": "2025-07-11",
        "close": 0.895,
        "volume": 6618900
      },
      {
        "date": "2025-07-18",
        "close": 0.91,
        "volume": 8362800
      },
      {
        "date": "2025-07-25",
        "close": 0.9,
        "volume": 5681600
      },
      {
        "date": "2025-08-01",
        "close": 0.97,
        "volume": 10695500
      },
      {
        "date": "2025-08-08",
        "close": 0.935,
        "volume": 12378700
      },
      {
        "date": "2025-08-15",
        "close": 0.925,
        "volume": 5986400
      },
      {
        "date": "2025-08-22",
        "close": 0.94,
        "volume": 19469600
      },
      {
        "date": "2025-08-29",
        "close": 0.885,
        "volume": 20015200
      },
      {
        "date": "2025-09-05",
        "close": 0.895,
        "volume": 15793200
      },
      {
        "date": "2025-09-12",
        "close": 0.92,
        "volume": 22820900
      },
      {
        "date": "2025-09-19",
        "close": 0.91,
        "volume": 14414400
      },
      {
        "date": "2025-09-26",
        "close": 0.92,
        "volume": 19729700
      },
      {
        "date": "2025-10-03",
        "close": 0.945,
        "volume": 16327800
      },
      {
        "date": "2025-10-10",
        "close": 0.965,
        "volume": 19197000
      },
      {
        "date": "2025-10-17",
        "close": 0.93,
        "volume": 14680400
      },
      {
        "date": "2025-10-24",
        "close": 0.96,
        "volume": 11691800
      },
      {
        "date": "2025-10-31",
        "close": 0.955,
        "volume": 30146600
      },
      {
        "date": "2025-11-07",
        "close": 0.96,
        "volume": 18410100
      },
      {
        "date": "2025-11-14",
        "close": 0.945,
        "volume": 16970800
      },
      {
        "date": "2025-11-21",
        "close": 0.965,
        "volume": 22082500
      },
      {
        "date": "2025-11-28",
        "close": 0.97,
        "volume": 17037800
      },
      {
        "date": "2025-12-05",
        "close": 1.06,
        "volume": 23741500
      },
      {
        "date": "2025-12-12",
        "close": 1.0,
        "volume": 24139900
      },
      {
        "date": "2025-12-19",
        "close": 1.02,
        "volume": 19318000
      },
      {
        "date": "2025-12-26",
        "close": 1.0,
        "volume": 8612700
      },
      {
        "date": "2026-01-02",
        "close": 0.995,
        "volume": 17591600
      },
      {
        "date": "2026-01-09",
        "close": 1.01,
        "volume": 19423400
      },
      {
        "date": "2026-01-16",
        "close": 1.04,
        "volume": 22739400
      },
      {
        "date": "2026-01-23",
        "close": 1.04,
        "volume": 22797500
      },
      {
        "date": "2026-01-30",
        "close": 1.02,
        "volume": 26598600
      },
      {
        "date": "2026-02-06",
        "close": 0.96,
        "volume": 26359100
      },
      {
        "date": "2026-02-13",
        "close": 0.97,
        "volume": 20726000
      },
      {
        "date": "2026-02-20",
        "close": 1.0,
        "volume": 6526000
      },
      {
        "date": "2026-02-27",
        "close": 0.895,
        "volume": 34329000
      },
      {
        "date": "2026-03-06",
        "close": 0.835,
        "volume": 29221100
      },
      {
        "date": "2026-03-13",
        "close": 0.835,
        "volume": 29626400
      },
      {
        "date": "2026-03-20",
        "close": 0.87,
        "volume": 23076700
      },
      {
        "date": "2026-03-27",
        "close": 0.855,
        "volume": 28921200
      },
      {
        "date": "2026-04-03",
        "close": 0.845,
        "volume": 34021800
      },
      {
        "date": "2026-04-10",
        "close": 0.825,
        "volume": 37137100
      },
      {
        "date": "2026-04-17",
        "close": 0.805,
        "volume": 28471300
      },
      {
        "date": "2026-04-24",
        "close": 0.735,
        "volume": 24908000
      },
      {
        "date": "2026-05-01",
        "close": 0.73,
        "volume": 32632300
      },
      {
        "date": "2026-05-08",
        "close": 0.725,
        "volume": 30276900
      },
      {
        "date": "2026-05-15",
        "close": 0.725,
        "volume": 22546300
      },
      {
        "date": "2026-05-22",
        "close": 0.715,
        "volume": 33549300
      },
      {
        "date": "2026-05-29",
        "close": 0.705,
        "volume": 23756400
      },
      {
        "date": "2026-06-05",
        "close": 0.685,
        "volume": 9921700
      },
      {
        "date": "2026-06-12",
        "close": 0.675,
        "volume": 4512400
      },
      {
        "date": "2026-06-19",
        "close": 0.675,
        "volume": 7928800
      },
      {
        "date": "2026-06-26",
        "close": 0.685,
        "volume": 6204800
      },
      {
        "date": "2026-07-03",
        "close": 0.695,
        "volume": 8742700
      },
      {
        "date": "2026-07-10",
        "close": 0.755,
        "volume": 38924100
      },
      {
        "date": "2026-07-17",
        "close": 0.785,
        "volume": 42578700
      },
      {
        "date": "2026-07-24",
        "close": 0.78,
        "volume": 42196900
      },
      {
        "date": "2026-07-31",
        "close": 0.775,
        "volume": 42939800
      },
      {
        "date": "2026-08-07",
        "close": 0.765,
        "volume": 40162500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.8135,
      "fair_value": 0.704472,
      "market_activity": -24.42452,
      "market_dynamics": 1.137455,
      "relative_strength": -15.870794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.013513,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.043586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.092105,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01659,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.284722,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.043636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.02778
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.223881
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.098901
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.053332
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 1.20999
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.047337
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.040816
      }
    ]
  }
}