{
  "ticker": {
    "uuid": "60e43597-c706-410c-b5e2-e48e282369e5",
    "symbol": "PPA",
    "name": "INVESCO EXCHANGE TRADED FD TR AEROSPACE & DEFENSE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 183.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 146.211953,
    "boundary_margin": 0.256942,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225225,
    "volatility_stability": 1.2295,
    "risk_context": 0.444,
    "current_regime": {
      "move": 1.320779,
      "interruption": -0.142971,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.919948,
        "direction_boundary": 73.626195,
        "core_momentum": 0.112647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132333
      },
      {
        "date": "2023-08-25",
        "close": 82.01841,
        "direction_boundary": 71.806574,
        "core_momentum": 0.142213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130239
      },
      {
        "date": "2023-09-01",
        "close": 83.918716,
        "direction_boundary": 68.94018,
        "core_momentum": 0.217269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130981
      },
      {
        "date": "2023-09-08",
        "close": 81.014103,
        "direction_boundary": 71.180467,
        "core_momentum": 0.138151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129097
      },
      {
        "date": "2023-09-15",
        "close": 80.620257,
        "direction_boundary": 68.304291,
        "core_momentum": 0.18031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122649
      },
      {
        "date": "2023-09-22",
        "close": 78.476833,
        "direction_boundary": 65.319908,
        "core_momentum": 0.201423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127421
      },
      {
        "date": "2023-09-29",
        "close": 78.683896,
        "direction_boundary": 63.279887,
        "core_momentum": 0.243427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120463
      },
      {
        "date": "2023-10-06",
        "close": 78.033127,
        "direction_boundary": 66.320303,
        "core_momentum": 0.17661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120772
      },
      {
        "date": "2023-10-13",
        "close": 81.375713,
        "direction_boundary": 65.153176,
        "core_momentum": 0.248991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133605
      },
      {
        "date": "2023-10-20",
        "close": 79.364245,
        "direction_boundary": 70.714195,
        "core_momentum": 0.122324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138276
      },
      {
        "date": "2023-10-27",
        "close": 78.516274,
        "direction_boundary": 74.627505,
        "core_momentum": 0.052109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138245
      },
      {
        "date": "2023-11-03",
        "close": 82.884315,
        "direction_boundary": 74.392117,
        "core_momentum": 0.114155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156223
      },
      {
        "date": "2023-11-10",
        "close": 83.643545,
        "direction_boundary": 76.020211,
        "core_momentum": 0.10028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155298
      },
      {
        "date": "2023-11-17",
        "close": 84.935223,
        "direction_boundary": 76.589063,
        "core_momentum": 0.108973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154818
      },
      {
        "date": "2023-11-24",
        "close": 86.276202,
        "direction_boundary": 77.8935,
        "core_momentum": 0.107617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152585
      },
      {
        "date": "2023-12-01",
        "close": 87.804523,
        "direction_boundary": 78.678123,
        "core_momentum": 0.115997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15004
      },
      {
        "date": "2023-12-08",
        "close": 87.863684,
        "direction_boundary": 75.922133,
        "core_momentum": 0.157287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148924
      },
      {
        "date": "2023-12-15",
        "close": 89.421586,
        "direction_boundary": 75.745593,
        "core_momentum": 0.180552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149353
      },
      {
        "date": "2023-12-22",
        "close": 90.514259,
        "direction_boundary": 76.359586,
        "core_momentum": 0.185369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146702
      },
      {
        "date": "2023-12-29",
        "close": 91.137268,
        "direction_boundary": 76.968263,
        "core_momentum": 0.184089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140978
      },
      {
        "date": "2024-01-05",
        "close": 89.17924,
        "direction_boundary": 78.470323,
        "core_momentum": 0.136471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144411
      },
      {
        "date": "2024-01-12",
        "close": 89.911028,
        "direction_boundary": 77.950001,
        "core_momentum": 0.153445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144477
      },
      {
        "date": "2024-01-19",
        "close": 89.644025,
        "direction_boundary": 75.790178,
        "core_momentum": 0.182792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144714
      },
      {
        "date": "2024-01-26",
        "close": 89.99014,
        "direction_boundary": 78.097262,
        "core_momentum": 0.152283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144708
      },
      {
        "date": "2024-02-02",
        "close": 91.364715,
        "direction_boundary": 78.784479,
        "core_momentum": 0.159679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145402
      },
      {
        "date": "2024-02-09",
        "close": 93.065628,
        "direction_boundary": 79.285165,
        "core_momentum": 0.173809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146668
      },
      {
        "date": "2024-02-16",
        "close": 94.321534,
        "direction_boundary": 80.345442,
        "core_momentum": 0.17395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141054
      },
      {
        "date": "2024-02-23",
        "close": 95.607107,
        "direction_boundary": 79.108452,
        "core_momentum": 0.208557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141353
      },
      {
        "date": "2024-03-01",
        "close": 97.090461,
        "direction_boundary": 80.747955,
        "core_momentum": 0.202389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139922
      },
      {
        "date": "2024-03-08",
        "close": 98.376035,
        "direction_boundary": 77.704567,
        "core_momentum": 0.266026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127191
      },
      {
        "date": "2024-03-15",
        "close": 97.248686,
        "direction_boundary": 75.613465,
        "core_momentum": 0.286129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128806
      },
      {
        "date": "2024-03-22",
        "close": 99.391789,
        "direction_boundary": 76.868806,
        "core_momentum": 0.293006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120416
      },
      {
        "date": "2024-03-29",
        "close": 100.560055,
        "direction_boundary": 79.188928,
        "core_momentum": 0.269875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1201
      },
      {
        "date": "2024-04-05",
        "close": 100.46105,
        "direction_boundary": 78.756363,
        "core_momentum": 0.275593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118354
      },
      {
        "date": "2024-04-12",
        "close": 98.094814,
        "direction_boundary": 79.592001,
        "core_momentum": 0.232471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117682
      },
      {
        "date": "2024-04-19",
        "close": 97.332471,
        "direction_boundary": 79.831779,
        "core_momentum": 0.21922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110453
      },
      {
        "date": "2024-04-26",
        "close": 99.906618,
        "direction_boundary": 78.962815,
        "core_momentum": 0.265236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109866
      },
      {
        "date": "2024-05-03",
        "close": 101.906533,
        "direction_boundary": 78.019036,
        "core_momentum": 0.306175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090419
      },
      {
        "date": "2024-05-10",
        "close": 103.827242,
        "direction_boundary": 77.173568,
        "core_momentum": 0.345373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091629
      },
      {
        "date": "2024-05-17",
        "close": 103.995552,
        "direction_boundary": 78.579405,
        "core_momentum": 0.323445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091503
      },
      {
        "date": "2024-05-24",
        "close": 104.351972,
        "direction_boundary": 77.144075,
        "core_momentum": 0.352689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090968
      },
      {
        "date": "2024-05-31",
        "close": 103.975751,
        "direction_boundary": 79.326563,
        "core_momentum": 0.310731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090938
      },
      {
        "date": "2024-06-07",
        "close": 102.965893,
        "direction_boundary": 80.673414,
        "core_momentum": 0.27633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093393
      },
      {
        "date": "2024-06-14",
        "close": 100.916476,
        "direction_boundary": 81.902292,
        "core_momentum": 0.232157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098606
      },
      {
        "date": "2024-06-21",
        "close": 102.90649,
        "direction_boundary": 80.482411,
        "core_momentum": 0.278621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100246
      },
      {
        "date": "2024-06-28",
        "close": 101.835288,
        "direction_boundary": 83.170409,
        "core_momentum": 0.224417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102435
      },
      {
        "date": "2024-07-05",
        "close": 101.934427,
        "direction_boundary": 82.481179,
        "core_momentum": 0.235851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095522
      },
      {
        "date": "2024-07-12",
        "close": 103.53056,
        "direction_boundary": 83.071948,
        "core_momentum": 0.246276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09653
      },
      {
        "date": "2024-07-19",
        "close": 103.649527,
        "direction_boundary": 83.367332,
        "core_momentum": 0.243287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09598
      },
      {
        "date": "2024-07-26",
        "close": 106.683171,
        "direction_boundary": 83.485486,
        "core_momentum": 0.277865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101196
      },
      {
        "date": "2024-08-02",
        "close": 104.373239,
        "direction_boundary": 83.21964,
        "core_momentum": 0.25419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10772
      },
      {
        "date": "2024-08-09",
        "close": 106.732741,
        "direction_boundary": 83.997486,
        "core_momentum": 0.270666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108818
      },
      {
        "date": "2024-08-16",
        "close": 109.389658,
        "direction_boundary": 81.919948,
        "core_momentum": 0.335324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111561
      },
      {
        "date": "2024-08-23",
        "close": 110.569409,
        "direction_boundary": 82.01841,
        "core_momentum": 0.348105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111234
      },
      {
        "date": "2024-08-30",
        "close": 112.522442,
        "direction_boundary": 83.918716,
        "core_momentum": 0.34085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111644
      },
      {
        "date": "2024-09-06",
        "close": 107.000415,
        "direction_boundary": 81.014103,
        "core_momentum": 0.320763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135326
      },
      {
        "date": "2024-09-13",
        "close": 110.7776,
        "direction_boundary": 80.620257,
        "core_momentum": 0.374067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14033
      },
      {
        "date": "2024-09-20",
        "close": 112.681064,
        "direction_boundary": 78.476833,
        "core_momentum": 0.435851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139343
      },
      {
        "date": "2024-09-27",
        "close": 113.536381,
        "direction_boundary": 78.683896,
        "core_momentum": 0.442943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139054
      },
      {
        "date": "2024-10-04",
        "close": 115.511531,
        "direction_boundary": 78.033127,
        "core_momentum": 0.480288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139868
      },
      {
        "date": "2024-10-11",
        "close": 116.762128,
        "direction_boundary": 81.375713,
        "core_momentum": 0.434852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133504
      },
      {
        "date": "2024-10-18",
        "close": 118.399815,
        "direction_boundary": 79.364245,
        "core_momentum": 0.491853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132178
      },
      {
        "date": "2024-10-25",
        "close": 115.769591,
        "direction_boundary": 78.516274,
        "core_momentum": 0.474466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135647
      },
      {
        "date": "2024-11-01",
        "close": 113.496679,
        "direction_boundary": 82.884315,
        "core_momentum": 0.369338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138487
      },
      {
        "date": "2024-11-08",
        "close": 122.21116,
        "direction_boundary": 83.643545,
        "core_momentum": 0.461095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168151
      },
      {
        "date": "2024-11-15",
        "close": 116.791904,
        "direction_boundary": 84.935223,
        "core_momentum": 0.37507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182736
      },
      {
        "date": "2024-11-22",
        "close": 120.136756,
        "direction_boundary": 86.276202,
        "core_momentum": 0.392467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18567
      },
      {
        "date": "2024-11-29",
        "close": 120.484144,
        "direction_boundary": 87.804523,
        "core_momentum": 0.372186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185256
      },
      {
        "date": "2024-12-06",
        "close": 119.124368,
        "direction_boundary": 87.863684,
        "core_momentum": 0.355786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185534
      },
      {
        "date": "2024-12-13",
        "close": 116.702576,
        "direction_boundary": 89.421586,
        "core_momentum": 0.305083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185655
      },
      {
        "date": "2024-12-20",
        "close": 115.342799,
        "direction_boundary": 90.514259,
        "core_momentum": 0.274305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18602
      },
      {
        "date": "2024-12-27",
        "close": 115.712761,
        "direction_boundary": 91.137268,
        "core_momentum": 0.269654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184799
      },
      {
        "date": "2025-01-03",
        "close": 115.135541,
        "direction_boundary": 89.17924,
        "core_momentum": 0.291058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185239
      },
      {
        "date": "2025-01-10",
        "close": 114.080621,
        "direction_boundary": 89.911028,
        "core_momentum": 0.268817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185517
      },
      {
        "date": "2025-01-17",
        "close": 118.937233,
        "direction_boundary": 89.644025,
        "core_momentum": 0.326773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192765
      },
      {
        "date": "2025-01-24",
        "close": 121.624293,
        "direction_boundary": 89.99014,
        "core_momentum": 0.351529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191381
      },
      {
        "date": "2025-01-31",
        "close": 120.012057,
        "direction_boundary": 91.364715,
        "core_momentum": 0.313549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189332
      },
      {
        "date": "2025-02-07",
        "close": 119.245747,
        "direction_boundary": 93.065628,
        "core_momentum": 0.281308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18837
      },
      {
        "date": "2025-02-14",
        "close": 116.419358,
        "direction_boundary": 94.321534,
        "core_momentum": 0.234282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189926
      },
      {
        "date": "2025-02-21",
        "close": 113.543209,
        "direction_boundary": 95.607107,
        "core_momentum": 0.187602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193229
      },
      {
        "date": "2025-02-28",
        "close": 116.150652,
        "direction_boundary": 97.090461,
        "core_momentum": 0.196314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194248
      },
      {
        "date": "2025-03-07",
        "close": 115.225109,
        "direction_boundary": 98.376035,
        "core_momentum": 0.171272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180143
      },
      {
        "date": "2025-03-14",
        "close": 115.135541,
        "direction_boundary": 97.248686,
        "core_momentum": 0.183929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174221
      },
      {
        "date": "2025-03-21",
        "close": 116.95677,
        "direction_boundary": 99.391789,
        "core_momentum": 0.176725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173991
      },
      {
        "date": "2025-03-28",
        "close": 116.188053,
        "direction_boundary": 100.560055,
        "core_momentum": 0.15541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174102
      },
      {
        "date": "2025-04-04",
        "close": 104.738502,
        "direction_boundary": 100.46105,
        "core_momentum": 0.042578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224823
      },
      {
        "date": "2025-04-11",
        "close": 114.893756,
        "direction_boundary": 98.094814,
        "core_momentum": 0.171252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261072
      },
      {
        "date": "2025-04-18",
        "close": 115.292002,
        "direction_boundary": 97.332471,
        "core_momentum": 0.184517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260308
      },
      {
        "date": "2025-04-25",
        "close": 119.264498,
        "direction_boundary": 99.906618,
        "core_momentum": 0.19376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26274
      },
      {
        "date": "2025-05-02",
        "close": 124.401862,
        "direction_boundary": 101.906533,
        "core_momentum": 0.220745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266878
      },
      {
        "date": "2025-05-09",
        "close": 126.004799,
        "direction_boundary": 103.827242,
        "core_momentum": 0.213601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24735
      },
      {
        "date": "2025-05-16",
        "close": 130.982865,
        "direction_boundary": 103.995552,
        "core_momentum": 0.259504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243167
      },
      {
        "date": "2025-05-23",
        "close": 129.031463,
        "direction_boundary": 104.351972,
        "core_momentum": 0.236502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242086
      },
      {
        "date": "2025-05-30",
        "close": 132.844661,
        "direction_boundary": 103.975751,
        "core_momentum": 0.27765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244835
      },
      {
        "date": "2025-06-06",
        "close": 135.662246,
        "direction_boundary": 102.965893,
        "core_momentum": 0.317545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244951
      },
      {
        "date": "2025-06-13",
        "close": 136.070448,
        "direction_boundary": 100.916476,
        "core_momentum": 0.348347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242202
      },
      {
        "date": "2025-06-20",
        "close": 134.945405,
        "direction_boundary": 102.90649,
        "core_momentum": 0.31134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24175
      },
      {
        "date": "2025-06-27",
        "close": 140.10193,
        "direction_boundary": 101.835288,
        "core_momentum": 0.37577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245594
      },
      {
        "date": "2025-07-04",
        "close": 141.298019,
        "direction_boundary": 101.934427,
        "core_momentum": 0.386166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244948
      },
      {
        "date": "2025-07-11",
        "close": 142.33463,
        "direction_boundary": 103.53056,
        "core_momentum": 0.374808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243713
      },
      {
        "date": "2025-07-18",
        "close": 146.062442,
        "direction_boundary": 103.649527,
        "core_momentum": 0.409195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240367
      },
      {
        "date": "2025-07-25",
        "close": 146.889737,
        "direction_boundary": 106.683171,
        "core_momentum": 0.376878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239475
      },
      {
        "date": "2025-08-01",
        "close": 144.627135,
        "direction_boundary": 104.373239,
        "core_momentum": 0.385673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239868
      },
      {
        "date": "2025-08-08",
        "close": 146.211953,
        "direction_boundary": 106.732741,
        "core_momentum": 0.369888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239108
      },
      {
        "date": "2025-08-15",
        "close": 145.753452,
        "direction_boundary": 109.389658,
        "core_momentum": 0.332424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235275
      },
      {
        "date": "2025-08-22",
        "close": 146.211953,
        "direction_boundary": 110.569409,
        "core_momentum": 0.322354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230408
      },
      {
        "date": "2025-08-29",
        "close": 147.487782,
        "direction_boundary": 112.522442,
        "core_momentum": 0.310741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229648
      },
      {
        "date": "2025-09-05",
        "close": 146.969476,
        "direction_boundary": 107.000415,
        "core_momentum": 0.373541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229061
      },
      {
        "date": "2025-09-12",
        "close": 148.733708,
        "direction_boundary": 110.7776,
        "core_momentum": 0.342633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228613
      },
      {
        "date": "2025-09-19",
        "close": 150.986343,
        "direction_boundary": 112.681064,
        "core_momentum": 0.339944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228581
      },
      {
        "date": "2025-09-26",
        "close": 152.508524,
        "direction_boundary": 113.536381,
        "core_momentum": 0.343257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227353
      },
      {
        "date": "2025-10-03",
        "close": 156.217515,
        "direction_boundary": 115.511531,
        "core_momentum": 0.352398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157213
      },
      {
        "date": "2025-10-10",
        "close": 152.788448,
        "direction_boundary": 116.762128,
        "core_momentum": 0.308545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120903
      },
      {
        "date": "2025-10-17",
        "close": 152.318575,
        "direction_boundary": 118.399815,
        "core_momentum": 0.286476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12205
      },
      {
        "date": "2025-10-24",
        "close": 158.856797,
        "direction_boundary": 115.769591,
        "core_momentum": 0.372181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125616
      },
      {
        "date": "2025-10-31",
        "close": 157.827077,
        "direction_boundary": 113.496679,
        "core_momentum": 0.390588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119463
      },
      {
        "date": "2025-11-07",
        "close": 153.298309,
        "direction_boundary": 122.21116,
        "core_momentum": 0.254372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130531
      },
      {
        "date": "2025-11-14",
        "close": 150.808986,
        "direction_boundary": 116.791904,
        "core_momentum": 0.291262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126494
      },
      {
        "date": "2025-11-21",
        "close": 146.240228,
        "direction_boundary": 120.136756,
        "core_momentum": 0.217281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133287
      },
      {
        "date": "2025-11-28",
        "close": 151.268861,
        "direction_boundary": 120.484144,
        "core_momentum": 0.255508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135141
      },
      {
        "date": "2025-12-05",
        "close": 150.659027,
        "direction_boundary": 119.124368,
        "core_momentum": 0.26472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133666
      },
      {
        "date": "2025-12-12",
        "close": 154.058102,
        "direction_boundary": 116.702576,
        "core_momentum": 0.320092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136029
      },
      {
        "date": "2025-12-19",
        "close": 156.19752,
        "direction_boundary": 115.342799,
        "core_momentum": 0.354203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135229
      },
      {
        "date": "2025-12-26",
        "close": 158.896786,
        "direction_boundary": 115.712761,
        "core_momentum": 0.3732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128405
      },
      {
        "date": "2026-01-02",
        "close": 161.106186,
        "direction_boundary": 115.135541,
        "core_momentum": 0.399274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128917
      },
      {
        "date": "2026-01-09",
        "close": 171.64332,
        "direction_boundary": 114.080621,
        "core_momentum": 0.504579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15221
      },
      {
        "date": "2026-01-16",
        "close": 180.770837,
        "direction_boundary": 118.937233,
        "core_momentum": 0.519884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162481
      },
      {
        "date": "2026-01-23",
        "close": 176.831909,
        "direction_boundary": 121.624293,
        "core_momentum": 0.453919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167798
      },
      {
        "date": "2026-01-30",
        "close": 174.532534,
        "direction_boundary": 120.012057,
        "core_momentum": 0.454292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167173
      },
      {
        "date": "2026-02-06",
        "close": 175.212349,
        "direction_boundary": 119.245747,
        "core_momentum": 0.469338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167148
      },
      {
        "date": "2026-02-13",
        "close": 176.052121,
        "direction_boundary": 116.419358,
        "core_momentum": 0.512224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16655
      },
      {
        "date": "2026-02-20",
        "close": 180.570892,
        "direction_boundary": 113.543209,
        "core_momentum": 0.590328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168288
      },
      {
        "date": "2026-02-27",
        "close": 181.02077,
        "direction_boundary": 116.150652,
        "core_momentum": 0.5585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168465
      },
      {
        "date": "2026-03-06",
        "close": 180.710854,
        "direction_boundary": 115.225109,
        "core_momentum": 0.568329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168239
      },
      {
        "date": "2026-03-13",
        "close": 173.182901,
        "direction_boundary": 115.135541,
        "core_momentum": 0.504165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182057
      },
      {
        "date": "2026-03-20",
        "close": 169.153997,
        "direction_boundary": 116.95677,
        "core_momentum": 0.446295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185983
      },
      {
        "date": "2026-03-27",
        "close": 164.38,
        "direction_boundary": 116.188053,
        "core_momentum": 0.414775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191281
      },
      {
        "date": "2026-04-03",
        "close": 169.68,
        "direction_boundary": 104.738502,
        "core_momentum": 0.620035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193272
      },
      {
        "date": "2026-04-10",
        "close": 174.36,
        "direction_boundary": 114.893756,
        "core_momentum": 0.517576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192441
      },
      {
        "date": "2026-04-17",
        "close": 176.59,
        "direction_boundary": 115.292002,
        "core_momentum": 0.531676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192347
      },
      {
        "date": "2026-04-24",
        "close": 165.939382,
        "direction_boundary": 119.264498,
        "core_momentum": 0.391356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206736
      },
      {
        "date": "2026-05-01",
        "close": 165.449768,
        "direction_boundary": 124.401862,
        "core_momentum": 0.329962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206513
      },
      {
        "date": "2026-05-08",
        "close": 167.478171,
        "direction_boundary": 126.004799,
        "core_momentum": 0.329141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202036
      },
      {
        "date": "2026-05-15",
        "close": 164.460546,
        "direction_boundary": 130.982865,
        "core_momentum": 0.255588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202406
      },
      {
        "date": "2026-05-22",
        "close": 170.106102,
        "direction_boundary": 129.031463,
        "core_momentum": 0.31833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200433
      },
      {
        "date": "2026-05-29",
        "close": 177.450321,
        "direction_boundary": 132.844661,
        "core_momentum": 0.335773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203121
      },
      {
        "date": "2026-06-05",
        "close": 170.365898,
        "direction_boundary": 135.662246,
        "core_momentum": 0.255809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21294
      },
      {
        "date": "2026-06-12",
        "close": 173.993043,
        "direction_boundary": 136.070448,
        "core_momentum": 0.278698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212741
      },
      {
        "date": "2026-06-19",
        "close": 175.172115,
        "direction_boundary": 134.945405,
        "core_momentum": 0.298096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212362
      },
      {
        "date": "2026-06-26",
        "close": 171.54,
        "direction_boundary": 140.10193,
        "core_momentum": 0.224394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214356
      },
      {
        "date": "2026-07-03",
        "close": 181.08,
        "direction_boundary": 141.298019,
        "core_momentum": 0.281547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225446
      },
      {
        "date": "2026-07-10",
        "close": 174.3,
        "direction_boundary": 142.33463,
        "core_momentum": 0.224579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216202
      },
      {
        "date": "2026-07-17",
        "close": 168.51,
        "direction_boundary": 146.062442,
        "core_momentum": 0.153685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208076
      },
      {
        "date": "2026-07-24",
        "close": 175.26,
        "direction_boundary": 146.889737,
        "core_momentum": 0.19314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213971
      },
      {
        "date": "2026-07-31",
        "close": 174.44,
        "direction_boundary": 144.627135,
        "core_momentum": 0.206136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213286
      },
      {
        "date": "2026-08-07",
        "close": 183.78,
        "direction_boundary": 146.211953,
        "core_momentum": 0.256942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225225
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.919948,
        "volume": 372290
      },
      {
        "date": "2023-08-25",
        "close": 82.01841,
        "volume": 448482
      },
      {
        "date": "2023-09-01",
        "close": 83.918716,
        "volume": 280057
      },
      {
        "date": "2023-09-08",
        "close": 81.014103,
        "volume": 274174
      },
      {
        "date": "2023-09-15",
        "close": 80.620257,
        "volume": 579968
      },
      {
        "date": "2023-09-22",
        "close": 78.476833,
        "volume": 780739
      },
      {
        "date": "2023-09-29",
        "close": 78.683896,
        "volume": 461103
      },
      {
        "date": "2023-10-06",
        "close": 78.033127,
        "volume": 670506
      },
      {
        "date": "2023-10-13",
        "close": 81.375713,
        "volume": 1742133
      },
      {
        "date": "2023-10-20",
        "close": 79.364245,
        "volume": 1404801
      },
      {
        "date": "2023-10-27",
        "close": 78.516274,
        "volume": 1059187
      },
      {
        "date": "2023-11-03",
        "close": 82.884315,
        "volume": 1278192
      },
      {
        "date": "2023-11-10",
        "close": 83.643545,
        "volume": 764093
      },
      {
        "date": "2023-11-17",
        "close": 84.935223,
        "volume": 636591
      },
      {
        "date": "2023-11-24",
        "close": 86.276202,
        "volume": 379571
      },
      {
        "date": "2023-12-01",
        "close": 87.804523,
        "volume": 581555
      },
      {
        "date": "2023-12-08",
        "close": 87.863684,
        "volume": 466123
      },
      {
        "date": "2023-12-15",
        "close": 89.421586,
        "volume": 525876
      },
      {
        "date": "2023-12-22",
        "close": 90.514259,
        "volume": 658225
      },
      {
        "date": "2023-12-29",
        "close": 91.137268,
        "volume": 404602
      },
      {
        "date": "2024-01-05",
        "close": 89.17924,
        "volume": 565137
      },
      {
        "date": "2024-01-12",
        "close": 89.911028,
        "volume": 749003
      },
      {
        "date": "2024-01-19",
        "close": 89.644025,
        "volume": 630057
      },
      {
        "date": "2024-01-26",
        "close": 89.99014,
        "volume": 1197992
      },
      {
        "date": "2024-02-02",
        "close": 91.364715,
        "volume": 713572
      },
      {
        "date": "2024-02-09",
        "close": 93.065628,
        "volume": 971414
      },
      {
        "date": "2024-02-16",
        "close": 94.321534,
        "volume": 846712
      },
      {
        "date": "2024-02-23",
        "close": 95.607107,
        "volume": 597348
      },
      {
        "date": "2024-03-01",
        "close": 97.090461,
        "volume": 580082
      },
      {
        "date": "2024-03-08",
        "close": 98.376035,
        "volume": 736107
      },
      {
        "date": "2024-03-15",
        "close": 97.248686,
        "volume": 734575
      },
      {
        "date": "2024-03-22",
        "close": 99.391789,
        "volume": 622827
      },
      {
        "date": "2024-03-29",
        "close": 100.560055,
        "volume": 712861
      },
      {
        "date": "2024-04-05",
        "close": 100.46105,
        "volume": 926515
      },
      {
        "date": "2024-04-12",
        "close": 98.094814,
        "volume": 779359
      },
      {
        "date": "2024-04-19",
        "close": 97.332471,
        "volume": 753220
      },
      {
        "date": "2024-04-26",
        "close": 99.906618,
        "volume": 1136074
      },
      {
        "date": "2024-05-03",
        "close": 101.906533,
        "volume": 604600
      },
      {
        "date": "2024-05-10",
        "close": 103.827242,
        "volume": 768430
      },
      {
        "date": "2024-05-17",
        "close": 103.995552,
        "volume": 508158
      },
      {
        "date": "2024-05-24",
        "close": 104.351972,
        "volume": 749813
      },
      {
        "date": "2024-05-31",
        "close": 103.975751,
        "volume": 577280
      },
      {
        "date": "2024-06-07",
        "close": 102.965893,
        "volume": 572684
      },
      {
        "date": "2024-06-14",
        "close": 100.916476,
        "volume": 569796
      },
      {
        "date": "2024-06-21",
        "close": 102.90649,
        "volume": 507831
      },
      {
        "date": "2024-06-28",
        "close": 101.835288,
        "volume": 444956
      },
      {
        "date": "2024-07-05",
        "close": 101.934427,
        "volume": 371578
      },
      {
        "date": "2024-07-12",
        "close": 103.53056,
        "volume": 722918
      },
      {
        "date": "2024-07-19",
        "close": 103.649527,
        "volume": 561907
      },
      {
        "date": "2024-07-26",
        "close": 106.683171,
        "volume": 753668
      },
      {
        "date": "2024-08-02",
        "close": 104.373239,
        "volume": 711635
      },
      {
        "date": "2024-08-09",
        "close": 106.732741,
        "volume": 1026454
      },
      {
        "date": "2024-08-16",
        "close": 109.389658,
        "volume": 804583
      },
      {
        "date": "2024-08-23",
        "close": 110.569409,
        "volume": 595762
      },
      {
        "date": "2024-08-30",
        "close": 112.522442,
        "volume": 529303
      },
      {
        "date": "2024-09-06",
        "close": 107.000415,
        "volume": 736928
      },
      {
        "date": "2024-09-13",
        "close": 110.7776,
        "volume": 4303700
      },
      {
        "date": "2024-09-20",
        "close": 112.681064,
        "volume": 686163
      },
      {
        "date": "2024-09-27",
        "close": 113.536381,
        "volume": 689923
      },
      {
        "date": "2024-10-04",
        "close": 115.511531,
        "volume": 972489
      },
      {
        "date": "2024-10-11",
        "close": 116.762128,
        "volume": 801419
      },
      {
        "date": "2024-10-18",
        "close": 118.399815,
        "volume": 1107412
      },
      {
        "date": "2024-10-25",
        "close": 115.769591,
        "volume": 903468
      },
      {
        "date": "2024-11-01",
        "close": 113.496679,
        "volume": 734383
      },
      {
        "date": "2024-11-08",
        "close": 122.21116,
        "volume": 1127108
      },
      {
        "date": "2024-11-15",
        "close": 116.791904,
        "volume": 1078624
      },
      {
        "date": "2024-11-22",
        "close": 120.136756,
        "volume": 1269075
      },
      {
        "date": "2024-11-29",
        "close": 120.484144,
        "volume": 644964
      },
      {
        "date": "2024-12-06",
        "close": 119.124368,
        "volume": 536994
      },
      {
        "date": "2024-12-13",
        "close": 116.702576,
        "volume": 895888
      },
      {
        "date": "2024-12-20",
        "close": 115.342799,
        "volume": 982142
      },
      {
        "date": "2024-12-27",
        "close": 115.712761,
        "volume": 710271
      },
      {
        "date": "2025-01-03",
        "close": 115.135541,
        "volume": 679744
      },
      {
        "date": "2025-01-10",
        "close": 114.080621,
        "volume": 988229
      },
      {
        "date": "2025-01-17",
        "close": 118.937233,
        "volume": 2271705
      },
      {
        "date": "2025-01-24",
        "close": 121.624293,
        "volume": 843076
      },
      {
        "date": "2025-01-31",
        "close": 120.012057,
        "volume": 812451
      },
      {
        "date": "2025-02-07",
        "close": 119.245747,
        "volume": 1033126
      },
      {
        "date": "2025-02-14",
        "close": 116.419358,
        "volume": 1646806
      },
      {
        "date": "2025-02-21",
        "close": 113.543209,
        "volume": 1556473
      },
      {
        "date": "2025-02-28",
        "close": 116.150652,
        "volume": 881552
      },
      {
        "date": "2025-03-07",
        "close": 115.225109,
        "volume": 1213846
      },
      {
        "date": "2025-03-14",
        "close": 115.135541,
        "volume": 1791366
      },
      {
        "date": "2025-03-21",
        "close": 116.95677,
        "volume": 735585
      },
      {
        "date": "2025-03-28",
        "close": 116.188053,
        "volume": 535726
      },
      {
        "date": "2025-04-04",
        "close": 104.738502,
        "volume": 875041
      },
      {
        "date": "2025-04-11",
        "close": 114.893756,
        "volume": 1384633
      },
      {
        "date": "2025-04-18",
        "close": 115.292002,
        "volume": 512015
      },
      {
        "date": "2025-04-25",
        "close": 119.264498,
        "volume": 731142
      },
      {
        "date": "2025-05-02",
        "close": 124.401862,
        "volume": 629444
      },
      {
        "date": "2025-05-09",
        "close": 126.004799,
        "volume": 964732
      },
      {
        "date": "2025-05-16",
        "close": 130.982865,
        "volume": 823516
      },
      {
        "date": "2025-05-23",
        "close": 129.031463,
        "volume": 586573
      },
      {
        "date": "2025-05-30",
        "close": 132.844661,
        "volume": 518967
      },
      {
        "date": "2025-06-06",
        "close": 135.662246,
        "volume": 780943
      },
      {
        "date": "2025-06-13",
        "close": 136.070448,
        "volume": 1081048
      },
      {
        "date": "2025-06-20",
        "close": 134.945405,
        "volume": 834022
      },
      {
        "date": "2025-06-27",
        "close": 140.10193,
        "volume": 1205045
      },
      {
        "date": "2025-07-04",
        "close": 141.298019,
        "volume": 973676
      },
      {
        "date": "2025-07-11",
        "close": 142.33463,
        "volume": 1281599
      },
      {
        "date": "2025-07-18",
        "close": 146.062442,
        "volume": 1427053
      },
      {
        "date": "2025-07-25",
        "close": 146.889737,
        "volume": 1336622
      },
      {
        "date": "2025-08-01",
        "close": 144.627135,
        "volume": 1219970
      },
      {
        "date": "2025-08-08",
        "close": 146.211953,
        "volume": 1175869
      },
      {
        "date": "2025-08-15",
        "close": 145.753452,
        "volume": 1012810
      },
      {
        "date": "2025-08-22",
        "close": 146.211953,
        "volume": 718476
      },
      {
        "date": "2025-08-29",
        "close": 147.487782,
        "volume": 998932
      },
      {
        "date": "2025-09-05",
        "close": 146.969476,
        "volume": 800344
      },
      {
        "date": "2025-09-12",
        "close": 148.733708,
        "volume": 767470
      },
      {
        "date": "2025-09-19",
        "close": 150.986343,
        "volume": 1072707
      },
      {
        "date": "2025-09-26",
        "close": 152.508524,
        "volume": 1015296
      },
      {
        "date": "2025-10-03",
        "close": 156.217515,
        "volume": 984518
      },
      {
        "date": "2025-10-10",
        "close": 152.788448,
        "volume": 927039
      },
      {
        "date": "2025-10-17",
        "close": 152.318575,
        "volume": 947620
      },
      {
        "date": "2025-10-24",
        "close": 158.856797,
        "volume": 847391
      },
      {
        "date": "2025-10-31",
        "close": 157.827077,
        "volume": 718337
      },
      {
        "date": "2025-11-07",
        "close": 153.298309,
        "volume": 749163
      },
      {
        "date": "2025-11-14",
        "close": 150.808986,
        "volume": 664686
      },
      {
        "date": "2025-11-21",
        "close": 146.240228,
        "volume": 1118494
      },
      {
        "date": "2025-11-28",
        "close": 151.268861,
        "volume": 426277
      },
      {
        "date": "2025-12-05",
        "close": 150.659027,
        "volume": 727295
      },
      {
        "date": "2025-12-12",
        "close": 154.058102,
        "volume": 640790
      },
      {
        "date": "2025-12-19",
        "close": 156.19752,
        "volume": 808614
      },
      {
        "date": "2025-12-26",
        "close": 158.896786,
        "volume": 476912
      },
      {
        "date": "2026-01-02",
        "close": 161.106186,
        "volume": 666154
      },
      {
        "date": "2026-01-09",
        "close": 171.64332,
        "volume": 2263541
      },
      {
        "date": "2026-01-16",
        "close": 180.770837,
        "volume": 2427942
      },
      {
        "date": "2026-01-23",
        "close": 176.831909,
        "volume": 1240710
      },
      {
        "date": "2026-01-30",
        "close": 174.532534,
        "volume": 1276654
      },
      {
        "date": "2026-02-06",
        "close": 175.212349,
        "volume": 1707442
      },
      {
        "date": "2026-02-13",
        "close": 176.052121,
        "volume": 1064399
      },
      {
        "date": "2026-02-20",
        "close": 180.570892,
        "volume": 946712
      },
      {
        "date": "2026-02-27",
        "close": 181.02077,
        "volume": 1096342
      },
      {
        "date": "2026-03-06",
        "close": 180.710854,
        "volume": 2338647
      },
      {
        "date": "2026-03-13",
        "close": 173.182901,
        "volume": 1975690
      },
      {
        "date": "2026-03-20",
        "close": 169.153997,
        "volume": 1197597
      },
      {
        "date": "2026-03-27",
        "close": 164.38,
        "volume": 1382503
      },
      {
        "date": "2026-04-03",
        "close": 169.68,
        "volume": 1060029
      },
      {
        "date": "2026-04-10",
        "close": 174.36,
        "volume": 1077394
      },
      {
        "date": "2026-04-17",
        "close": 176.59,
        "volume": 1091118
      },
      {
        "date": "2026-04-24",
        "close": 165.939382,
        "volume": 1774538
      },
      {
        "date": "2026-05-01",
        "close": 165.449768,
        "volume": 1723426
      },
      {
        "date": "2026-05-08",
        "close": 167.478171,
        "volume": 1531235
      },
      {
        "date": "2026-05-15",
        "close": 164.460546,
        "volume": 1031304
      },
      {
        "date": "2026-05-22",
        "close": 170.106102,
        "volume": 845394
      },
      {
        "date": "2026-05-29",
        "close": 177.450321,
        "volume": 1144098
      },
      {
        "date": "2026-06-05",
        "close": 170.365898,
        "volume": 1173405
      },
      {
        "date": "2026-06-12",
        "close": 173.993043,
        "volume": 1085464
      },
      {
        "date": "2026-06-19",
        "close": 175.172115,
        "volume": 767305
      },
      {
        "date": "2026-06-26",
        "close": 171.54,
        "volume": 1215519
      },
      {
        "date": "2026-07-03",
        "close": 181.08,
        "volume": 782381
      },
      {
        "date": "2026-07-10",
        "close": 174.3,
        "volume": 795003
      },
      {
        "date": "2026-07-17",
        "close": 168.51,
        "volume": 786230
      },
      {
        "date": "2026-07-24",
        "close": 175.26,
        "volume": 1001810
      },
      {
        "date": "2026-07-31",
        "close": 174.44,
        "volume": 931259
      },
      {
        "date": "2026-08-07",
        "close": 183.78,
        "volume": 860215
      }
    ],
    "sharemaestro_context": {
      "trend": 173.745817,
      "fair_value": 126.666664,
      "market_activity": 7.924277,
      "market_dynamics": 0.021641,
      "relative_strength": -0.682812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.008888,
        "directional_follow_through": 0.5962,
        "regime_survival": 0.9615,
        "conditional_difference": -0.007567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.039183,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.006113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.098239,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.002449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.196314,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009822,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.023805
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.143112
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.025842
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.014149
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.039918
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.035282
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.013212
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.320779
      }
    ]
  }
}