{
  "ticker": {
    "uuid": "60e45a13-1427-456f-84f7-566049bd2c9d",
    "symbol": "CPRL34",
    "name": "Canadian Pacific Kansas City Limited",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.502151,
    "boundary_margin": 0.103518,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.211489,
    "volatility_stability": 0.6409,
    "risk_context": 0.4728,
    "current_regime": {
      "move": 0.018594,
      "interruption": -0.041026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.146,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.479546,
        "direction_boundary": 104.342148,
        "core_momentum": -0.075354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191927
      },
      {
        "date": "2023-08-25",
        "close": 94.116791,
        "direction_boundary": 102.641876,
        "core_momentum": -0.083057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195018
      },
      {
        "date": "2023-09-01",
        "close": 98.448524,
        "direction_boundary": 94.189362,
        "core_momentum": 0.045219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185691
      },
      {
        "date": "2023-09-08",
        "close": 94.018349,
        "direction_boundary": 93.905968,
        "core_momentum": 0.001197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192082
      },
      {
        "date": "2023-09-15",
        "close": 95.691971,
        "direction_boundary": 97.902618,
        "core_momentum": -0.02258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190247
      },
      {
        "date": "2023-09-22",
        "close": 93.21106,
        "direction_boundary": 91.267639,
        "core_momentum": 0.021294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182459
      },
      {
        "date": "2023-09-29",
        "close": 92.278076,
        "direction_boundary": 89.781319,
        "core_momentum": 0.027809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182762
      },
      {
        "date": "2023-10-06",
        "close": 92.63298,
        "direction_boundary": 89.781319,
        "core_momentum": 0.031762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182925
      },
      {
        "date": "2023-10-13",
        "close": 90.059853,
        "direction_boundary": 89.105743,
        "core_momentum": 0.010708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181728
      },
      {
        "date": "2023-10-20",
        "close": 88.640198,
        "direction_boundary": 89.41906,
        "core_momentum": -0.00871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182758
      },
      {
        "date": "2023-10-27",
        "close": 85.889595,
        "direction_boundary": 98.289497,
        "core_momentum": -0.126157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187125
      },
      {
        "date": "2023-11-03",
        "close": 89.616211,
        "direction_boundary": 92.806664,
        "core_momentum": -0.034377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191899
      },
      {
        "date": "2023-11-10",
        "close": 85.800858,
        "direction_boundary": 92.806664,
        "core_momentum": -0.075488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192536
      },
      {
        "date": "2023-11-17",
        "close": 86.658569,
        "direction_boundary": 92.806664,
        "core_momentum": -0.066246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193811
      },
      {
        "date": "2023-11-24",
        "close": 86.599426,
        "direction_boundary": 92.806664,
        "core_momentum": -0.066884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193775
      },
      {
        "date": "2023-12-01",
        "close": 89.350014,
        "direction_boundary": 92.806664,
        "core_momentum": -0.037246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178802
      },
      {
        "date": "2023-12-08",
        "close": 89.261284,
        "direction_boundary": 101.823967,
        "core_momentum": -0.123376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176212
      },
      {
        "date": "2023-12-15",
        "close": 92.455536,
        "direction_boundary": 101.667297,
        "core_momentum": -0.090607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179634
      },
      {
        "date": "2023-12-22",
        "close": 94.05265,
        "direction_boundary": 94.089264,
        "core_momentum": -0.000389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181206
      },
      {
        "date": "2023-12-29",
        "close": 95.068062,
        "direction_boundary": 94.26709,
        "core_momentum": 0.008497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18173
      },
      {
        "date": "2024-01-05",
        "close": 94.96933,
        "direction_boundary": 100.054558,
        "core_momentum": -0.050825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181746
      },
      {
        "date": "2024-01-12",
        "close": 93.291077,
        "direction_boundary": 98.386986,
        "core_momentum": -0.051795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18359
      },
      {
        "date": "2024-01-19",
        "close": 93.685966,
        "direction_boundary": 101.133568,
        "core_momentum": -0.073641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183674
      },
      {
        "date": "2024-01-26",
        "close": 95.364204,
        "direction_boundary": 95.630569,
        "core_momentum": -0.002785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18525
      },
      {
        "date": "2024-02-02",
        "close": 101.682335,
        "direction_boundary": 96.130852,
        "core_momentum": 0.057749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196767
      },
      {
        "date": "2024-02-09",
        "close": 104.683464,
        "direction_boundary": 96.130852,
        "core_momentum": 0.088968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200054
      },
      {
        "date": "2024-02-16",
        "close": 104.900635,
        "direction_boundary": 96.130852,
        "core_momentum": 0.091228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198418
      },
      {
        "date": "2024-02-23",
        "close": 106.519653,
        "direction_boundary": 96.130852,
        "core_momentum": 0.108069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194856
      },
      {
        "date": "2024-03-01",
        "close": 105.660782,
        "direction_boundary": 102.212578,
        "core_momentum": 0.033736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186668
      },
      {
        "date": "2024-03-08",
        "close": 110.873222,
        "direction_boundary": 99.269806,
        "core_momentum": 0.116888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183126
      },
      {
        "date": "2024-03-15",
        "close": 110.547447,
        "direction_boundary": 101.790779,
        "core_momentum": 0.086026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18281
      },
      {
        "date": "2024-03-22",
        "close": 110.764641,
        "direction_boundary": 97.101967,
        "core_momentum": 0.140704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177085
      },
      {
        "date": "2024-03-29",
        "close": 108.529655,
        "direction_boundary": 97.276268,
        "core_momentum": 0.115685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179593
      },
      {
        "date": "2024-04-05",
        "close": 109.05352,
        "direction_boundary": 97.276268,
        "core_momentum": 0.12107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179572
      },
      {
        "date": "2024-04-12",
        "close": 108.450577,
        "direction_boundary": 94.210274,
        "core_momentum": 0.151154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173531
      },
      {
        "date": "2024-04-19",
        "close": 107.976128,
        "direction_boundary": 94.210274,
        "core_momentum": 0.146118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171194
      },
      {
        "date": "2024-04-26",
        "close": 102.964783,
        "direction_boundary": 94.210274,
        "core_momentum": 0.092925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17973
      },
      {
        "date": "2024-05-03",
        "close": 100.029152,
        "direction_boundary": 97.197662,
        "core_momentum": 0.029131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178796
      },
      {
        "date": "2024-05-10",
        "close": 105.900429,
        "direction_boundary": 100.430695,
        "core_momentum": 0.054463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179474
      },
      {
        "date": "2024-05-17",
        "close": 103.389824,
        "direction_boundary": 99.831253,
        "core_momentum": 0.035646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184864
      },
      {
        "date": "2024-05-24",
        "close": 102.500229,
        "direction_boundary": 99.831253,
        "core_momentum": 0.026735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185834
      },
      {
        "date": "2024-05-31",
        "close": 100.394875,
        "direction_boundary": 93.375008,
        "core_momentum": 0.075179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18596
      },
      {
        "date": "2024-06-07",
        "close": 101.699593,
        "direction_boundary": 95.202805,
        "core_momentum": 0.068242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186141
      },
      {
        "date": "2024-06-14",
        "close": 101.907166,
        "direction_boundary": 92.569191,
        "core_momentum": 0.100876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18101
      },
      {
        "date": "2024-06-21",
        "close": 105.514946,
        "direction_boundary": 92.569191,
        "core_momentum": 0.139849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18523
      },
      {
        "date": "2024-06-28",
        "close": 109.160805,
        "direction_boundary": 92.836967,
        "core_momentum": 0.175833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189565
      },
      {
        "date": "2024-07-05",
        "close": 108.982643,
        "direction_boundary": 92.836967,
        "core_momentum": 0.173914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189607
      },
      {
        "date": "2024-07-12",
        "close": 112.902092,
        "direction_boundary": 92.836967,
        "core_momentum": 0.216133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190968
      },
      {
        "date": "2024-07-19",
        "close": 116.51474,
        "direction_boundary": 92.836967,
        "core_momentum": 0.255047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193802
      },
      {
        "date": "2024-07-26",
        "close": 113.990837,
        "direction_boundary": 92.836967,
        "core_momentum": 0.22786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197731
      },
      {
        "date": "2024-08-02",
        "close": 112.238968,
        "direction_boundary": 96.922585,
        "core_momentum": 0.158027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181782
      },
      {
        "date": "2024-08-09",
        "close": 105.389809,
        "direction_boundary": 97.956276,
        "core_momentum": 0.075886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200072
      },
      {
        "date": "2024-08-16",
        "close": 107.567291,
        "direction_boundary": 96.479546,
        "core_momentum": 0.114923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202019
      },
      {
        "date": "2024-08-23",
        "close": 111.160103,
        "direction_boundary": 94.116791,
        "core_momentum": 0.181087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205937
      },
      {
        "date": "2024-08-30",
        "close": 116.16832,
        "direction_boundary": 98.448524,
        "core_momentum": 0.17999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213568
      },
      {
        "date": "2024-09-06",
        "close": 114.119507,
        "direction_boundary": 94.018349,
        "core_momentum": 0.2138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20551
      },
      {
        "date": "2024-09-13",
        "close": 120.434196,
        "direction_boundary": 95.691971,
        "core_momentum": 0.258561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217986
      },
      {
        "date": "2024-09-20",
        "close": 116.51474,
        "direction_boundary": 93.21106,
        "core_momentum": 0.25001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223756
      },
      {
        "date": "2024-09-27",
        "close": 116.738976,
        "direction_boundary": 92.278076,
        "core_momentum": 0.265078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22143
      },
      {
        "date": "2024-10-04",
        "close": 113.924545,
        "direction_boundary": 92.63298,
        "core_momentum": 0.229849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224585
      },
      {
        "date": "2024-10-11",
        "close": 114.895721,
        "direction_boundary": 90.059853,
        "core_momentum": 0.275771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224525
      },
      {
        "date": "2024-10-18",
        "close": 113.042564,
        "direction_boundary": 88.640198,
        "core_momentum": 0.275297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225824
      },
      {
        "date": "2024-10-25",
        "close": 109.118233,
        "direction_boundary": 85.889595,
        "core_momentum": 0.270448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221085
      },
      {
        "date": "2024-11-01",
        "close": 111.5858,
        "direction_boundary": 89.616211,
        "core_momentum": 0.245152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218049
      },
      {
        "date": "2024-11-08",
        "close": 110.426331,
        "direction_boundary": 85.800858,
        "core_momentum": 0.287007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20504
      },
      {
        "date": "2024-11-15",
        "close": 108.761475,
        "direction_boundary": 86.658569,
        "core_momentum": 0.255057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203198
      },
      {
        "date": "2024-11-22",
        "close": 109.445267,
        "direction_boundary": 86.599426,
        "core_momentum": 0.263811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202695
      },
      {
        "date": "2024-11-29",
        "close": 113.974106,
        "direction_boundary": 89.350014,
        "core_momentum": 0.275591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206408
      },
      {
        "date": "2024-12-06",
        "close": 113.369591,
        "direction_boundary": 89.261284,
        "core_momentum": 0.270087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206538
      },
      {
        "date": "2024-12-13",
        "close": 112.061478,
        "direction_boundary": 92.455536,
        "core_momentum": 0.212058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207684
      },
      {
        "date": "2024-12-20",
        "close": 110.10923,
        "direction_boundary": 94.05265,
        "core_momentum": 0.170719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204655
      },
      {
        "date": "2024-12-27",
        "close": 111.801353,
        "direction_boundary": 95.068062,
        "core_momentum": 0.176014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200342
      },
      {
        "date": "2025-01-03",
        "close": 110.898369,
        "direction_boundary": 94.96933,
        "core_momentum": 0.167728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200708
      },
      {
        "date": "2025-01-10",
        "close": 115.830063,
        "direction_boundary": 93.291077,
        "core_momentum": 0.241599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203829
      },
      {
        "date": "2025-01-17",
        "close": 111.880745,
        "direction_boundary": 93.685966,
        "core_momentum": 0.19421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204677
      },
      {
        "date": "2025-01-24",
        "close": 117.090271,
        "direction_boundary": 95.364204,
        "core_momentum": 0.227822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212479
      },
      {
        "date": "2025-01-31",
        "close": 116.336136,
        "direction_boundary": 101.682335,
        "core_momentum": 0.144114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211442
      },
      {
        "date": "2025-02-07",
        "close": 110.689995,
        "direction_boundary": 104.683464,
        "core_momentum": 0.057378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204065
      },
      {
        "date": "2025-02-14",
        "close": 111.116684,
        "direction_boundary": 104.900635,
        "core_momentum": 0.059257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202336
      },
      {
        "date": "2025-02-21",
        "close": 110.1343,
        "direction_boundary": 106.519653,
        "core_momentum": 0.033934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197517
      },
      {
        "date": "2025-02-28",
        "close": 111.434219,
        "direction_boundary": 105.660782,
        "core_momentum": 0.054641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187824
      },
      {
        "date": "2025-03-07",
        "close": 111.979973,
        "direction_boundary": 110.873222,
        "core_momentum": 0.009982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186542
      },
      {
        "date": "2025-03-14",
        "close": 105.480484,
        "direction_boundary": 110.547447,
        "core_momentum": -0.045835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186609
      },
      {
        "date": "2025-03-21",
        "close": 105.778152,
        "direction_boundary": 110.764641,
        "core_momentum": -0.045019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182435
      },
      {
        "date": "2025-03-28",
        "close": 99.775787,
        "direction_boundary": 108.529655,
        "core_momentum": -0.080659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197289
      },
      {
        "date": "2025-04-04",
        "close": 102.150688,
        "direction_boundary": 109.05352,
        "core_momentum": -0.063298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199549
      },
      {
        "date": "2025-04-11",
        "close": 106.324165,
        "direction_boundary": 108.450577,
        "core_momentum": -0.019607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208172
      },
      {
        "date": "2025-04-18",
        "close": 107.904114,
        "direction_boundary": 107.976128,
        "core_momentum": -0.000667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208657
      },
      {
        "date": "2025-04-25",
        "close": 103.144379,
        "direction_boundary": 102.964783,
        "core_momentum": 0.001744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212212
      },
      {
        "date": "2025-05-02",
        "close": 101.206688,
        "direction_boundary": 100.029152,
        "core_momentum": 0.011772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21039
      },
      {
        "date": "2025-05-09",
        "close": 105.181427,
        "direction_boundary": 105.900429,
        "core_momentum": -0.006789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218093
      },
      {
        "date": "2025-05-16",
        "close": 104.16787,
        "direction_boundary": 103.389824,
        "core_momentum": 0.007525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217554
      },
      {
        "date": "2025-05-23",
        "close": 104.16787,
        "direction_boundary": 102.500229,
        "core_momentum": 0.01627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21727
      },
      {
        "date": "2025-05-30",
        "close": 114.969208,
        "direction_boundary": 100.394875,
        "core_momentum": 0.14517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252127
      },
      {
        "date": "2025-06-06",
        "close": 114.969208,
        "direction_boundary": 101.699593,
        "core_momentum": 0.130479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251997
      },
      {
        "date": "2025-06-13",
        "close": 112.037842,
        "direction_boundary": 101.907166,
        "core_momentum": 0.099411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25413
      },
      {
        "date": "2025-06-20",
        "close": 109.523827,
        "direction_boundary": 105.514946,
        "core_momentum": 0.037993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254936
      },
      {
        "date": "2025-06-27",
        "close": 106.014938,
        "direction_boundary": 109.160805,
        "core_momentum": -0.028819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257745
      },
      {
        "date": "2025-07-04",
        "close": 110.244797,
        "direction_boundary": 108.982643,
        "core_momentum": 0.011581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263775
      },
      {
        "date": "2025-07-11",
        "close": 110.244797,
        "direction_boundary": 112.902092,
        "core_momentum": -0.023536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256136
      },
      {
        "date": "2025-07-18",
        "close": 111.25,
        "direction_boundary": 116.51474,
        "core_momentum": -0.045185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252089
      },
      {
        "date": "2025-07-25",
        "close": 106.303566,
        "direction_boundary": 113.990837,
        "core_momentum": -0.067438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250654
      },
      {
        "date": "2025-08-01",
        "close": 106.462807,
        "direction_boundary": 112.238968,
        "core_momentum": -0.051463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250722
      },
      {
        "date": "2025-08-08",
        "close": 104.502151,
        "direction_boundary": 105.389809,
        "core_momentum": -0.008423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242803
      },
      {
        "date": "2025-08-15",
        "close": 99.67514,
        "direction_boundary": 107.567291,
        "core_momentum": -0.073369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250485
      },
      {
        "date": "2025-08-22",
        "close": 101.51638,
        "direction_boundary": 111.160103,
        "core_momentum": -0.086755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252295
      },
      {
        "date": "2025-08-29",
        "close": 102.412117,
        "direction_boundary": 116.16832,
        "core_momentum": -0.118416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25198
      },
      {
        "date": "2025-09-05",
        "close": 104.10405,
        "direction_boundary": 114.119507,
        "core_momentum": -0.087763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253224
      },
      {
        "date": "2025-09-12",
        "close": 104.10405,
        "direction_boundary": 120.434196,
        "core_momentum": -0.135594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239515
      },
      {
        "date": "2025-09-19",
        "close": 99.724907,
        "direction_boundary": 116.51474,
        "core_momentum": -0.144101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24656
      },
      {
        "date": "2025-09-26",
        "close": 99.888275,
        "direction_boundary": 116.738976,
        "core_momentum": -0.144345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232892
      },
      {
        "date": "2025-10-03",
        "close": 99.888275,
        "direction_boundary": 113.924545,
        "core_momentum": -0.123207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23042
      },
      {
        "date": "2025-10-10",
        "close": 102.510094,
        "direction_boundary": 114.895721,
        "core_momentum": -0.107799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226197
      },
      {
        "date": "2025-10-17",
        "close": 103.67646,
        "direction_boundary": 113.042564,
        "core_momentum": -0.082855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225755
      },
      {
        "date": "2025-10-24",
        "close": 101.981743,
        "direction_boundary": 109.118233,
        "core_momentum": -0.065401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218063
      },
      {
        "date": "2025-10-31",
        "close": 97.396049,
        "direction_boundary": 111.5858,
        "core_momentum": -0.127164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225748
      },
      {
        "date": "2025-11-07",
        "close": 93.906937,
        "direction_boundary": 110.426331,
        "core_momentum": -0.149597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223115
      },
      {
        "date": "2025-11-14",
        "close": 93.308807,
        "direction_boundary": 108.761475,
        "core_momentum": -0.142079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223005
      },
      {
        "date": "2025-11-21",
        "close": 93.308807,
        "direction_boundary": 109.445267,
        "core_momentum": -0.147439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223005
      },
      {
        "date": "2025-11-28",
        "close": 92.212234,
        "direction_boundary": 113.974106,
        "core_momentum": -0.190937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166531
      },
      {
        "date": "2025-12-05",
        "close": 92.212234,
        "direction_boundary": 113.369591,
        "core_momentum": -0.186623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166531
      },
      {
        "date": "2025-12-12",
        "close": 101.632828,
        "direction_boundary": 112.061478,
        "core_momentum": -0.093062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219851
      },
      {
        "date": "2025-12-19",
        "close": 101.582985,
        "direction_boundary": 110.10923,
        "core_momentum": -0.077434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218174
      },
      {
        "date": "2025-12-26",
        "close": 101.582985,
        "direction_boundary": 111.801353,
        "core_momentum": -0.091398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213951
      },
      {
        "date": "2026-01-02",
        "close": 101.746048,
        "direction_boundary": 110.898369,
        "core_momentum": -0.082529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205825
      },
      {
        "date": "2026-01-09",
        "close": 101.746048,
        "direction_boundary": 115.830063,
        "core_momentum": -0.121592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205825
      },
      {
        "date": "2026-01-16",
        "close": 93.638313,
        "direction_boundary": 111.880745,
        "core_momentum": -0.163052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232811
      },
      {
        "date": "2026-01-23",
        "close": 93.638313,
        "direction_boundary": 117.090271,
        "core_momentum": -0.20029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226077
      },
      {
        "date": "2026-01-30",
        "close": 96.933334,
        "direction_boundary": 116.336136,
        "core_momentum": -0.166782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232508
      },
      {
        "date": "2026-02-06",
        "close": 96.933334,
        "direction_boundary": 110.689995,
        "core_momentum": -0.124281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231539
      },
      {
        "date": "2026-02-13",
        "close": 107.147873,
        "direction_boundary": 111.116684,
        "core_momentum": -0.035718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263144
      },
      {
        "date": "2026-02-20",
        "close": 107.147873,
        "direction_boundary": 110.1343,
        "core_momentum": -0.027116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262207
      },
      {
        "date": "2026-02-27",
        "close": 109.174805,
        "direction_boundary": 111.434219,
        "core_momentum": -0.020276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263079
      },
      {
        "date": "2026-03-06",
        "close": 113.897659,
        "direction_boundary": 111.979973,
        "core_momentum": 0.017125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268241
      },
      {
        "date": "2026-03-13",
        "close": 108.515808,
        "direction_boundary": 105.480484,
        "core_momentum": 0.028776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27772
      },
      {
        "date": "2026-03-20",
        "close": 103.84288,
        "direction_boundary": 105.778152,
        "core_momentum": -0.018296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278058
      },
      {
        "date": "2026-03-27",
        "close": 103.559998,
        "direction_boundary": 99.775787,
        "core_momentum": 0.037927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278121
      },
      {
        "date": "2026-04-03",
        "close": 103.559998,
        "direction_boundary": 102.150688,
        "core_momentum": 0.013796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278121
      },
      {
        "date": "2026-04-10",
        "close": 102.0,
        "direction_boundary": 106.324165,
        "core_momentum": -0.04067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276709
      },
      {
        "date": "2026-04-17",
        "close": 102.0,
        "direction_boundary": 107.904114,
        "core_momentum": -0.054716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276213
      },
      {
        "date": "2026-04-24",
        "close": 101.833504,
        "direction_boundary": 103.144379,
        "core_momentum": -0.012709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275274
      },
      {
        "date": "2026-05-01",
        "close": 101.833504,
        "direction_boundary": 101.206688,
        "core_momentum": 0.006193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267189
      },
      {
        "date": "2026-05-08",
        "close": 105.078194,
        "direction_boundary": 105.181427,
        "core_momentum": -0.000981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264342
      },
      {
        "date": "2026-05-15",
        "close": 105.078194,
        "direction_boundary": 104.16787,
        "core_momentum": 0.008739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263972
      },
      {
        "date": "2026-05-22",
        "close": 108.832062,
        "direction_boundary": 104.16787,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267225
      },
      {
        "date": "2026-05-29",
        "close": 113.214897,
        "direction_boundary": 114.969208,
        "core_momentum": -0.015259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26987
      },
      {
        "date": "2026-06-05",
        "close": 113.214897,
        "direction_boundary": 114.969208,
        "core_momentum": -0.015259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26987
      },
      {
        "date": "2026-06-12",
        "close": 113.214897,
        "direction_boundary": 112.037842,
        "core_momentum": 0.010506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237168
      },
      {
        "date": "2026-06-19",
        "close": 112.346313,
        "direction_boundary": 109.523827,
        "core_momentum": 0.025771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23766
      },
      {
        "date": "2026-06-26",
        "close": 112.529999,
        "direction_boundary": 106.014938,
        "core_momentum": 0.061454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237618
      },
      {
        "date": "2026-07-03",
        "close": 112.690002,
        "direction_boundary": 110.244797,
        "core_momentum": 0.02218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237622
      },
      {
        "date": "2026-07-10",
        "close": 114.0,
        "direction_boundary": 110.244797,
        "core_momentum": 0.034062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23778
      },
      {
        "date": "2026-07-17",
        "close": 115.32,
        "direction_boundary": 111.25,
        "core_momentum": 0.036584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201671
      },
      {
        "date": "2026-07-24",
        "close": 117.0,
        "direction_boundary": 106.303566,
        "core_momentum": 0.100622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201519
      },
      {
        "date": "2026-07-31",
        "close": 112.199997,
        "direction_boundary": 106.462807,
        "core_momentum": 0.053889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209519
      },
      {
        "date": "2026-08-07",
        "close": 115.32,
        "direction_boundary": 104.502151,
        "core_momentum": 0.103518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.479546,
        "volume": 396
      },
      {
        "date": "2023-08-25",
        "close": 94.116791,
        "volume": 295
      },
      {
        "date": "2023-09-01",
        "close": 98.448524,
        "volume": 3089
      },
      {
        "date": "2023-09-08",
        "close": 94.018349,
        "volume": 511
      },
      {
        "date": "2023-09-15",
        "close": 95.691971,
        "volume": 252
      },
      {
        "date": "2023-09-22",
        "close": 93.21106,
        "volume": 891
      },
      {
        "date": "2023-09-29",
        "close": 92.278076,
        "volume": 1452
      },
      {
        "date": "2023-10-06",
        "close": 92.63298,
        "volume": 2679
      },
      {
        "date": "2023-10-13",
        "close": 90.059853,
        "volume": 484
      },
      {
        "date": "2023-10-20",
        "close": 88.640198,
        "volume": 660
      },
      {
        "date": "2023-10-27",
        "close": 85.889595,
        "volume": 569
      },
      {
        "date": "2023-11-03",
        "close": 89.616211,
        "volume": 1438
      },
      {
        "date": "2023-11-10",
        "close": 85.800858,
        "volume": 446
      },
      {
        "date": "2023-11-17",
        "close": 86.658569,
        "volume": 1346
      },
      {
        "date": "2023-11-24",
        "close": 86.599426,
        "volume": 544
      },
      {
        "date": "2023-12-01",
        "close": 89.350014,
        "volume": 5917
      },
      {
        "date": "2023-12-08",
        "close": 89.261284,
        "volume": 730
      },
      {
        "date": "2023-12-15",
        "close": 92.455536,
        "volume": 661
      },
      {
        "date": "2023-12-22",
        "close": 94.05265,
        "volume": 689
      },
      {
        "date": "2023-12-29",
        "close": 95.068062,
        "volume": 120
      },
      {
        "date": "2024-01-05",
        "close": 94.96933,
        "volume": 2308
      },
      {
        "date": "2024-01-12",
        "close": 93.291077,
        "volume": 173
      },
      {
        "date": "2024-01-19",
        "close": 93.685966,
        "volume": 171
      },
      {
        "date": "2024-01-26",
        "close": 95.364204,
        "volume": 427
      },
      {
        "date": "2024-02-02",
        "close": 101.682335,
        "volume": 1273
      },
      {
        "date": "2024-02-09",
        "close": 104.683464,
        "volume": 572
      },
      {
        "date": "2024-02-16",
        "close": 104.900635,
        "volume": 234
      },
      {
        "date": "2024-02-23",
        "close": 106.519653,
        "volume": 262
      },
      {
        "date": "2024-03-01",
        "close": 105.660782,
        "volume": 1090
      },
      {
        "date": "2024-03-08",
        "close": 110.873222,
        "volume": 823
      },
      {
        "date": "2024-03-15",
        "close": 110.547447,
        "volume": 521
      },
      {
        "date": "2024-03-22",
        "close": 110.764641,
        "volume": 185
      },
      {
        "date": "2024-03-29",
        "close": 108.529655,
        "volume": 194
      },
      {
        "date": "2024-04-05",
        "close": 109.05352,
        "volume": 1120
      },
      {
        "date": "2024-04-12",
        "close": 108.450577,
        "volume": 471
      },
      {
        "date": "2024-04-19",
        "close": 107.976128,
        "volume": 548
      },
      {
        "date": "2024-04-26",
        "close": 102.964783,
        "volume": 325
      },
      {
        "date": "2024-05-03",
        "close": 100.029152,
        "volume": 2874
      },
      {
        "date": "2024-05-10",
        "close": 105.900429,
        "volume": 1491
      },
      {
        "date": "2024-05-17",
        "close": 103.389824,
        "volume": 704
      },
      {
        "date": "2024-05-24",
        "close": 102.500229,
        "volume": 328
      },
      {
        "date": "2024-05-31",
        "close": 100.394875,
        "volume": 198
      },
      {
        "date": "2024-06-07",
        "close": 101.699593,
        "volume": 3214
      },
      {
        "date": "2024-06-14",
        "close": 101.907166,
        "volume": 471
      },
      {
        "date": "2024-06-21",
        "close": 105.514946,
        "volume": 792
      },
      {
        "date": "2024-06-28",
        "close": 109.160805,
        "volume": 150
      },
      {
        "date": "2024-07-05",
        "close": 108.982643,
        "volume": 2252
      },
      {
        "date": "2024-07-12",
        "close": 112.902092,
        "volume": 685
      },
      {
        "date": "2024-07-19",
        "close": 116.51474,
        "volume": 780
      },
      {
        "date": "2024-07-26",
        "close": 113.990837,
        "volume": 930
      },
      {
        "date": "2024-08-02",
        "close": 112.238968,
        "volume": 1915
      },
      {
        "date": "2024-08-09",
        "close": 105.389809,
        "volume": 874
      },
      {
        "date": "2024-08-16",
        "close": 107.567291,
        "volume": 689
      },
      {
        "date": "2024-08-23",
        "close": 111.160103,
        "volume": 1109
      },
      {
        "date": "2024-08-30",
        "close": 116.16832,
        "volume": 287
      },
      {
        "date": "2024-09-06",
        "close": 114.119507,
        "volume": 35483
      },
      {
        "date": "2024-09-13",
        "close": 120.434196,
        "volume": 111
      },
      {
        "date": "2024-09-20",
        "close": 116.51474,
        "volume": 44
      },
      {
        "date": "2024-09-27",
        "close": 116.738976,
        "volume": 43
      },
      {
        "date": "2024-10-04",
        "close": 113.924545,
        "volume": 447
      },
      {
        "date": "2024-10-11",
        "close": 114.895721,
        "volume": 154
      },
      {
        "date": "2024-10-18",
        "close": 113.042564,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 109.118233,
        "volume": 80
      },
      {
        "date": "2024-11-01",
        "close": 111.5858,
        "volume": 203
      },
      {
        "date": "2024-11-08",
        "close": 110.426331,
        "volume": 74
      },
      {
        "date": "2024-11-15",
        "close": 108.761475,
        "volume": 71
      },
      {
        "date": "2024-11-22",
        "close": 109.445267,
        "volume": 343
      },
      {
        "date": "2024-11-29",
        "close": 113.974106,
        "volume": 145
      },
      {
        "date": "2024-12-06",
        "close": 113.369591,
        "volume": 120
      },
      {
        "date": "2024-12-13",
        "close": 112.061478,
        "volume": 164
      },
      {
        "date": "2024-12-20",
        "close": 110.10923,
        "volume": 517
      },
      {
        "date": "2024-12-27",
        "close": 111.801353,
        "volume": 223
      },
      {
        "date": "2025-01-03",
        "close": 110.898369,
        "volume": 117
      },
      {
        "date": "2025-01-10",
        "close": 115.830063,
        "volume": 449
      },
      {
        "date": "2025-01-17",
        "close": 111.880745,
        "volume": 21
      },
      {
        "date": "2025-01-24",
        "close": 117.090271,
        "volume": 26
      },
      {
        "date": "2025-01-31",
        "close": 116.336136,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 110.689995,
        "volume": 84
      },
      {
        "date": "2025-02-14",
        "close": 111.116684,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 110.1343,
        "volume": 271
      },
      {
        "date": "2025-02-28",
        "close": 111.434219,
        "volume": 283
      },
      {
        "date": "2025-03-07",
        "close": 111.979973,
        "volume": 27
      },
      {
        "date": "2025-03-14",
        "close": 105.480484,
        "volume": 66
      },
      {
        "date": "2025-03-21",
        "close": 105.778152,
        "volume": 43
      },
      {
        "date": "2025-03-28",
        "close": 99.775787,
        "volume": 139
      },
      {
        "date": "2025-04-04",
        "close": 102.150688,
        "volume": 79
      },
      {
        "date": "2025-04-11",
        "close": 106.324165,
        "volume": 1046
      },
      {
        "date": "2025-04-18",
        "close": 107.904114,
        "volume": 40
      },
      {
        "date": "2025-04-25",
        "close": 103.144379,
        "volume": 3
      },
      {
        "date": "2025-05-02",
        "close": 101.206688,
        "volume": 74
      },
      {
        "date": "2025-05-09",
        "close": 105.181427,
        "volume": 50
      },
      {
        "date": "2025-05-16",
        "close": 104.16787,
        "volume": 182
      },
      {
        "date": "2025-05-23",
        "close": 104.16787,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 114.969208,
        "volume": 70
      },
      {
        "date": "2025-06-06",
        "close": 114.969208,
        "volume": 50
      },
      {
        "date": "2025-06-13",
        "close": 112.037842,
        "volume": 13
      },
      {
        "date": "2025-06-20",
        "close": 109.523827,
        "volume": 20
      },
      {
        "date": "2025-06-27",
        "close": 106.014938,
        "volume": 179
      },
      {
        "date": "2025-07-04",
        "close": 110.244797,
        "volume": 80
      },
      {
        "date": "2025-07-11",
        "close": 110.244797,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 111.25,
        "volume": 16
      },
      {
        "date": "2025-07-25",
        "close": 106.303566,
        "volume": 46
      },
      {
        "date": "2025-08-01",
        "close": 106.462807,
        "volume": 13
      },
      {
        "date": "2025-08-08",
        "close": 104.502151,
        "volume": 5
      },
      {
        "date": "2025-08-15",
        "close": 99.67514,
        "volume": 322
      },
      {
        "date": "2025-08-22",
        "close": 101.51638,
        "volume": 50
      },
      {
        "date": "2025-08-29",
        "close": 102.412117,
        "volume": 90
      },
      {
        "date": "2025-09-05",
        "close": 104.10405,
        "volume": 16
      },
      {
        "date": "2025-09-12",
        "close": 104.10405,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 99.724907,
        "volume": 15
      },
      {
        "date": "2025-09-26",
        "close": 99.888275,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 99.888275,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 102.510094,
        "volume": 313
      },
      {
        "date": "2025-10-17",
        "close": 103.67646,
        "volume": 20
      },
      {
        "date": "2025-10-24",
        "close": 101.981743,
        "volume": 119
      },
      {
        "date": "2025-10-31",
        "close": 97.396049,
        "volume": 59
      },
      {
        "date": "2025-11-07",
        "close": 93.906937,
        "volume": 26
      },
      {
        "date": "2025-11-14",
        "close": 93.308807,
        "volume": 1001
      },
      {
        "date": "2025-11-21",
        "close": 93.308807,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 92.212234,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 92.212234,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 101.632828,
        "volume": 17
      },
      {
        "date": "2025-12-19",
        "close": 101.582985,
        "volume": 20
      },
      {
        "date": "2025-12-26",
        "close": 101.582985,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 101.746048,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 101.746048,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 93.638313,
        "volume": 60
      },
      {
        "date": "2026-01-23",
        "close": 93.638313,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 96.933334,
        "volume": 3
      },
      {
        "date": "2026-02-06",
        "close": 96.933334,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 107.147873,
        "volume": 67
      },
      {
        "date": "2026-02-20",
        "close": 107.147873,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 109.174805,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 113.897659,
        "volume": 10
      },
      {
        "date": "2026-03-13",
        "close": 108.515808,
        "volume": 2
      },
      {
        "date": "2026-03-20",
        "close": 103.84288,
        "volume": 46
      },
      {
        "date": "2026-03-27",
        "close": 103.559998,
        "volume": 40
      },
      {
        "date": "2026-04-03",
        "close": 103.559998,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 102.0,
        "volume": 3
      },
      {
        "date": "2026-04-17",
        "close": 102.0,
        "volume": 4
      },
      {
        "date": "2026-04-24",
        "close": 101.833504,
        "volume": 1000
      },
      {
        "date": "2026-05-01",
        "close": 101.833504,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 105.078194,
        "volume": 35
      },
      {
        "date": "2026-05-15",
        "close": 105.078194,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 108.832062,
        "volume": 25
      },
      {
        "date": "2026-05-29",
        "close": 113.214897,
        "volume": 14
      },
      {
        "date": "2026-06-05",
        "close": 113.214897,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 113.214897,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 112.346313,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 112.529999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 112.690002,
        "volume": 18
      },
      {
        "date": "2026-07-10",
        "close": 114.0,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 115.32,
        "volume": 2
      },
      {
        "date": "2026-07-24",
        "close": 117.0,
        "volume": 20
      },
      {
        "date": "2026-07-31",
        "close": 112.199997,
        "volume": 99
      },
      {
        "date": "2026-08-07",
        "close": 115.32,
        "volume": 11
      }
    ],
    "sharemaestro_context": {
      "trend": 107.189888,
      "fair_value": 104.749946,
      "market_activity": 35.763144,
      "market_dynamics": 1.050313,
      "relative_strength": 6.652124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.001261,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8929,
        "conditional_difference": -0.001261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.01054,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.036826,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.055815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.057749,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.036456,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.009706
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.047252
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.001632
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.035725
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.018594
      }
    ]
  }
}