{
  "ticker": {
    "uuid": "60e8c93d-b5d5-4919-a31f-0d160a57d731",
    "symbol": "600558",
    "name": "Atlantic China Welding Consumables, Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.279988,
    "boundary_margin": -0.098483,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.334011,
    "volatility_stability": 0.9479,
    "risk_context": 0.2994,
    "current_regime": {
      "move": -0.035917,
      "interruption": 0.079261,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.653,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.830071,
        "direction_boundary": 3.250438,
        "core_momentum": 0.178325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176165
      },
      {
        "date": "2023-08-04",
        "close": 3.839647,
        "direction_boundary": 3.382339,
        "core_momentum": 0.135205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174741
      },
      {
        "date": "2023-08-11",
        "close": 3.552391,
        "direction_boundary": 3.382742,
        "core_momentum": 0.050151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209345
      },
      {
        "date": "2023-08-18",
        "close": 3.715169,
        "direction_boundary": 3.249713,
        "core_momentum": 0.14323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216571
      },
      {
        "date": "2023-08-25",
        "close": 3.561966,
        "direction_boundary": 3.439755,
        "core_momentum": 0.035529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226304
      },
      {
        "date": "2023-09-01",
        "close": 3.810921,
        "direction_boundary": 3.468261,
        "core_momentum": 0.098799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24286
      },
      {
        "date": "2023-09-08",
        "close": 3.763045,
        "direction_boundary": 3.354236,
        "core_momentum": 0.121878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240787
      },
      {
        "date": "2023-09-15",
        "close": 3.676868,
        "direction_boundary": 3.354236,
        "core_momentum": 0.096186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24388
      },
      {
        "date": "2023-09-22",
        "close": 3.715169,
        "direction_boundary": 3.563282,
        "core_momentum": 0.042626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240257
      },
      {
        "date": "2023-09-29",
        "close": 3.743895,
        "direction_boundary": 3.496768,
        "core_momentum": 0.070673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233619
      },
      {
        "date": "2023-10-27",
        "close": 3.638568,
        "direction_boundary": 3.078676,
        "core_momentum": 0.181861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263328
      },
      {
        "date": "2023-11-03",
        "close": 3.705594,
        "direction_boundary": 3.154692,
        "core_momentum": 0.174629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255492
      },
      {
        "date": "2023-11-10",
        "close": 3.791771,
        "direction_boundary": 3.069173,
        "core_momentum": 0.235437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256359
      },
      {
        "date": "2023-11-17",
        "close": 3.887522,
        "direction_boundary": 3.135688,
        "core_momentum": 0.239767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257964
      },
      {
        "date": "2023-11-24",
        "close": 3.973699,
        "direction_boundary": 3.211705,
        "core_momentum": 0.237255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25885
      },
      {
        "date": "2023-12-01",
        "close": 4.002424,
        "direction_boundary": 3.230709,
        "core_momentum": 0.238869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25883
      },
      {
        "date": "2023-12-08",
        "close": 3.887522,
        "direction_boundary": 3.202203,
        "core_momentum": 0.214015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258639
      },
      {
        "date": "2023-12-15",
        "close": 3.983274,
        "direction_boundary": 3.278219,
        "core_momentum": 0.215073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244636
      },
      {
        "date": "2023-12-22",
        "close": 3.887522,
        "direction_boundary": 3.240211,
        "core_momentum": 0.199774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246916
      },
      {
        "date": "2023-12-29",
        "close": 3.897098,
        "direction_boundary": 3.135688,
        "core_momentum": 0.242821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246809
      },
      {
        "date": "2024-01-05",
        "close": 4.021574,
        "direction_boundary": 2.974153,
        "core_momentum": 0.352175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245681
      },
      {
        "date": "2024-01-12",
        "close": 4.079026,
        "direction_boundary": 2.993157,
        "core_momentum": 0.362784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2462
      },
      {
        "date": "2024-01-19",
        "close": 3.743895,
        "direction_boundary": 3.050169,
        "core_momentum": 0.227439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275084
      },
      {
        "date": "2024-01-26",
        "close": 3.763045,
        "direction_boundary": 2.993157,
        "core_momentum": 0.257216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273193
      },
      {
        "date": "2024-02-02",
        "close": 3.341737,
        "direction_boundary": 3.116684,
        "core_momentum": 0.072209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313865
      },
      {
        "date": "2024-02-09",
        "close": 3.169384,
        "direction_boundary": 3.192701,
        "core_momentum": -0.007303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320479
      },
      {
        "date": "2024-02-23",
        "close": 3.552391,
        "direction_boundary": 3.259215,
        "core_momentum": 0.089953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345652
      },
      {
        "date": "2024-03-01",
        "close": 3.523666,
        "direction_boundary": 3.240211,
        "core_momentum": 0.08748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339672
      },
      {
        "date": "2024-03-08",
        "close": 3.600267,
        "direction_boundary": 3.259215,
        "core_momentum": 0.104642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336098
      },
      {
        "date": "2024-03-15",
        "close": 3.600267,
        "direction_boundary": 3.306726,
        "core_momentum": 0.088771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32186
      },
      {
        "date": "2024-03-22",
        "close": 3.696019,
        "direction_boundary": 3.230709,
        "core_momentum": 0.144027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323845
      },
      {
        "date": "2024-03-29",
        "close": 3.935398,
        "direction_boundary": 3.221207,
        "core_momentum": 0.221715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333689
      },
      {
        "date": "2024-04-05",
        "close": 4.251379,
        "direction_boundary": 3.335232,
        "core_momentum": 0.274688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349314
      },
      {
        "date": "2024-04-12",
        "close": 3.935398,
        "direction_boundary": 3.221207,
        "core_momentum": 0.221715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367475
      },
      {
        "date": "2024-04-19",
        "close": 3.925823,
        "direction_boundary": 3.316228,
        "core_momentum": 0.183822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356359
      },
      {
        "date": "2024-04-26",
        "close": 4.079026,
        "direction_boundary": 3.32573,
        "core_momentum": 0.226505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356338
      },
      {
        "date": "2024-05-03",
        "close": 4.088601,
        "direction_boundary": 3.278219,
        "core_momentum": 0.247202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348073
      },
      {
        "date": "2024-05-10",
        "close": 4.069451,
        "direction_boundary": 3.449257,
        "core_momentum": 0.179805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347712
      },
      {
        "date": "2024-05-17",
        "close": 3.916248,
        "direction_boundary": 3.506269,
        "core_momentum": 0.116927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351264
      },
      {
        "date": "2024-05-24",
        "close": 3.782196,
        "direction_boundary": 3.544278,
        "core_momentum": 0.067127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352974
      },
      {
        "date": "2024-05-31",
        "close": 3.743895,
        "direction_boundary": 3.525274,
        "core_momentum": 0.062015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351599
      },
      {
        "date": "2024-06-07",
        "close": 3.533241,
        "direction_boundary": 3.55378,
        "core_momentum": -0.005779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359586
      },
      {
        "date": "2024-06-14",
        "close": 3.552391,
        "direction_boundary": 3.449257,
        "core_momentum": 0.0299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358099
      },
      {
        "date": "2024-06-21",
        "close": 3.456639,
        "direction_boundary": 3.686809,
        "core_momentum": -0.062431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357242
      },
      {
        "date": "2024-06-28",
        "close": 3.447064,
        "direction_boundary": 3.648801,
        "core_momentum": -0.055289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356213
      },
      {
        "date": "2024-07-05",
        "close": 3.408763,
        "direction_boundary": 3.639299,
        "core_momentum": -0.063346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356173
      },
      {
        "date": "2024-07-12",
        "close": 3.389613,
        "direction_boundary": 3.772328,
        "core_momentum": -0.101453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352244
      },
      {
        "date": "2024-07-19",
        "close": 3.188534,
        "direction_boundary": 3.791332,
        "core_momentum": -0.158994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358797
      },
      {
        "date": "2024-07-26",
        "close": 3.255561,
        "direction_boundary": 3.772328,
        "core_momentum": -0.136989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343605
      },
      {
        "date": "2024-08-02",
        "close": 3.47579,
        "direction_boundary": 3.686444,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35721
      },
      {
        "date": "2024-08-09",
        "close": 3.413031,
        "direction_boundary": 3.830071,
        "core_momentum": -0.108886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317044
      },
      {
        "date": "2024-08-16",
        "close": 3.364413,
        "direction_boundary": 3.839647,
        "core_momentum": -0.12377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308351
      },
      {
        "date": "2024-08-23",
        "close": 3.208833,
        "direction_boundary": 3.552391,
        "core_momentum": -0.096712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270207
      },
      {
        "date": "2024-08-30",
        "close": 3.451926,
        "direction_boundary": 3.715169,
        "core_momentum": -0.070856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29036
      },
      {
        "date": "2024-09-06",
        "close": 3.179661,
        "direction_boundary": 3.561966,
        "core_momentum": -0.10733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309401
      },
      {
        "date": "2024-09-13",
        "close": 3.111595,
        "direction_boundary": 3.810921,
        "core_momentum": -0.183506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310187
      },
      {
        "date": "2024-09-20",
        "close": 3.169938,
        "direction_boundary": 3.763045,
        "core_momentum": -0.157614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30879
      },
      {
        "date": "2024-09-27",
        "close": 3.481097,
        "direction_boundary": 3.676868,
        "core_momentum": -0.053244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325063
      },
      {
        "date": "2024-10-04",
        "close": 3.753362,
        "direction_boundary": 3.715169,
        "core_momentum": 0.01028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324101
      },
      {
        "date": "2024-10-11",
        "close": 3.568611,
        "direction_boundary": 3.743895,
        "core_momentum": -0.046819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314111
      },
      {
        "date": "2024-10-18",
        "close": 3.986731,
        "direction_boundary": 3.523666,
        "core_momentum": 0.131416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352027
      },
      {
        "date": "2024-10-25",
        "close": 3.870047,
        "direction_boundary": 3.427914,
        "core_momentum": 0.12898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350088
      },
      {
        "date": "2024-11-01",
        "close": 3.967284,
        "direction_boundary": 3.638568,
        "core_momentum": 0.090342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352031
      },
      {
        "date": "2024-11-08",
        "close": 4.161759,
        "direction_boundary": 3.705594,
        "core_momentum": 0.123102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358459
      },
      {
        "date": "2024-11-15",
        "close": 3.889494,
        "direction_boundary": 3.791771,
        "core_momentum": 0.025772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367067
      },
      {
        "date": "2024-11-22",
        "close": 4.50209,
        "direction_boundary": 3.887522,
        "core_momentum": 0.158087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415651
      },
      {
        "date": "2024-11-29",
        "close": 4.210377,
        "direction_boundary": 3.973699,
        "core_momentum": 0.059561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427561
      },
      {
        "date": "2024-12-06",
        "close": 4.53126,
        "direction_boundary": 4.002424,
        "core_momentum": 0.132129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428007
      },
      {
        "date": "2024-12-13",
        "close": 4.4243,
        "direction_boundary": 3.887522,
        "core_momentum": 0.138077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430497
      },
      {
        "date": "2024-12-20",
        "close": 4.229825,
        "direction_boundary": 3.983274,
        "core_momentum": 0.061897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434105
      },
      {
        "date": "2024-12-27",
        "close": 4.064521,
        "direction_boundary": 3.887522,
        "core_momentum": 0.04553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438927
      },
      {
        "date": "2025-01-03",
        "close": 3.714467,
        "direction_boundary": 3.897098,
        "core_momentum": -0.046863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458421
      },
      {
        "date": "2025-01-10",
        "close": 3.733914,
        "direction_boundary": 4.021574,
        "core_momentum": -0.071529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458245
      },
      {
        "date": "2025-01-17",
        "close": 3.889494,
        "direction_boundary": 4.079026,
        "core_momentum": -0.046465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451136
      },
      {
        "date": "2025-01-24",
        "close": 4.229825,
        "direction_boundary": 3.743895,
        "core_momentum": 0.129793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463137
      },
      {
        "date": "2025-01-31",
        "close": 4.200654,
        "direction_boundary": 3.763045,
        "core_momentum": 0.116291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456656
      },
      {
        "date": "2025-02-07",
        "close": 4.249272,
        "direction_boundary": 3.341737,
        "core_momentum": 0.271576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455193
      },
      {
        "date": "2025-02-14",
        "close": 4.278443,
        "direction_boundary": 3.169384,
        "core_momentum": 0.349929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45402
      },
      {
        "date": "2025-02-21",
        "close": 4.278443,
        "direction_boundary": 3.552391,
        "core_momentum": 0.204384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446909
      },
      {
        "date": "2025-02-28",
        "close": 4.404852,
        "direction_boundary": 3.523666,
        "core_momentum": 0.250076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438809
      },
      {
        "date": "2025-03-07",
        "close": 4.570155,
        "direction_boundary": 3.600267,
        "core_momentum": 0.269393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41978
      },
      {
        "date": "2025-03-14",
        "close": 4.667393,
        "direction_boundary": 3.600267,
        "core_momentum": 0.296402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416704
      },
      {
        "date": "2025-03-21",
        "close": 5.15358,
        "direction_boundary": 3.696019,
        "core_momentum": 0.39436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432515
      },
      {
        "date": "2025-03-28",
        "close": 4.647946,
        "direction_boundary": 3.935398,
        "core_momentum": 0.181061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450113
      },
      {
        "date": "2025-04-04",
        "close": 4.832696,
        "direction_boundary": 4.251379,
        "core_momentum": 0.136736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442507
      },
      {
        "date": "2025-04-11",
        "close": 4.307615,
        "direction_boundary": 3.935398,
        "core_momentum": 0.094582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468365
      },
      {
        "date": "2025-04-18",
        "close": 4.356234,
        "direction_boundary": 3.925823,
        "core_momentum": 0.109636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444057
      },
      {
        "date": "2025-04-25",
        "close": 4.521537,
        "direction_boundary": 4.079026,
        "core_momentum": 0.108484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443778
      },
      {
        "date": "2025-05-02",
        "close": 4.278443,
        "direction_boundary": 4.088601,
        "core_momentum": 0.046432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45082
      },
      {
        "date": "2025-05-09",
        "close": 4.540985,
        "direction_boundary": 4.069451,
        "core_momentum": 0.115872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453437
      },
      {
        "date": "2025-05-16",
        "close": 4.968829,
        "direction_boundary": 3.916248,
        "core_momentum": 0.268773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456766
      },
      {
        "date": "2025-05-23",
        "close": 4.92021,
        "direction_boundary": 3.782196,
        "core_momentum": 0.300887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412372
      },
      {
        "date": "2025-05-30",
        "close": 5.163303,
        "direction_boundary": 3.743895,
        "core_momentum": 0.379126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403895
      },
      {
        "date": "2025-06-06",
        "close": 5.007724,
        "direction_boundary": 3.533241,
        "core_momentum": 0.417317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395787
      },
      {
        "date": "2025-06-13",
        "close": 5.348054,
        "direction_boundary": 3.552391,
        "core_momentum": 0.50548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402685
      },
      {
        "date": "2025-06-20",
        "close": 4.784078,
        "direction_boundary": 3.456639,
        "core_momentum": 0.384026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429594
      },
      {
        "date": "2025-06-27",
        "close": 5.017447,
        "direction_boundary": 3.447064,
        "core_momentum": 0.455571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42856
      },
      {
        "date": "2025-07-04",
        "close": 5.221646,
        "direction_boundary": 3.408763,
        "core_momentum": 0.53183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406343
      },
      {
        "date": "2025-07-11",
        "close": 5.299436,
        "direction_boundary": 3.389613,
        "core_momentum": 0.563434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406188
      },
      {
        "date": "2025-07-18",
        "close": 5.15358,
        "direction_boundary": 3.188534,
        "core_momentum": 0.616285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408109
      },
      {
        "date": "2025-07-25",
        "close": 5.435568,
        "direction_boundary": 3.255561,
        "core_momentum": 0.669626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399261
      },
      {
        "date": "2025-08-01",
        "close": 5.279988,
        "direction_boundary": 3.47579,
        "core_momentum": 0.519076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402264
      },
      {
        "date": "2025-08-08",
        "close": 5.386771,
        "direction_boundary": 3.413031,
        "core_momentum": 0.578295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402552
      },
      {
        "date": "2025-08-15",
        "close": 5.465988,
        "direction_boundary": 3.364413,
        "core_momentum": 0.624648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402608
      },
      {
        "date": "2025-08-22",
        "close": 5.465988,
        "direction_boundary": 3.208833,
        "core_momentum": 0.703419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402608
      },
      {
        "date": "2025-08-29",
        "close": 5.33726,
        "direction_boundary": 3.451926,
        "core_momentum": 0.546169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40412
      },
      {
        "date": "2025-09-05",
        "close": 5.178826,
        "direction_boundary": 3.179661,
        "core_momentum": 0.628735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405029
      },
      {
        "date": "2025-09-12",
        "close": 5.188728,
        "direction_boundary": 3.111595,
        "core_momentum": 0.667546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404362
      },
      {
        "date": "2025-09-19",
        "close": 5.030293,
        "direction_boundary": 3.169938,
        "core_momentum": 0.586874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382899
      },
      {
        "date": "2025-09-26",
        "close": 5.089706,
        "direction_boundary": 3.481097,
        "core_momentum": 0.462098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353512
      },
      {
        "date": "2025-10-03",
        "close": 5.1,
        "direction_boundary": 3.753362,
        "core_momentum": 0.358782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349787
      },
      {
        "date": "2025-10-10",
        "close": 5.41,
        "direction_boundary": 3.568611,
        "core_momentum": 0.515996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314777
      },
      {
        "date": "2025-10-17",
        "close": 5.39,
        "direction_boundary": 3.986731,
        "core_momentum": 0.351985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315224
      },
      {
        "date": "2025-10-24",
        "close": 6.11,
        "direction_boundary": 3.870047,
        "core_momentum": 0.578792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352914
      },
      {
        "date": "2025-10-31",
        "close": 5.97,
        "direction_boundary": 3.967284,
        "core_momentum": 0.504808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343438
      },
      {
        "date": "2025-11-07",
        "close": 6.14,
        "direction_boundary": 4.161759,
        "core_momentum": 0.475338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337594
      },
      {
        "date": "2025-11-14",
        "close": 5.97,
        "direction_boundary": 3.889494,
        "core_momentum": 0.534904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322089
      },
      {
        "date": "2025-11-21",
        "close": 5.37,
        "direction_boundary": 4.50209,
        "core_momentum": 0.192779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357755
      },
      {
        "date": "2025-11-28",
        "close": 5.48,
        "direction_boundary": 4.210377,
        "core_momentum": 0.301546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352811
      },
      {
        "date": "2025-12-05",
        "close": 5.75,
        "direction_boundary": 4.53126,
        "core_momentum": 0.268963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355011
      },
      {
        "date": "2025-12-12",
        "close": 5.88,
        "direction_boundary": 4.4243,
        "core_momentum": 0.329024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345201
      },
      {
        "date": "2025-12-19",
        "close": 5.92,
        "direction_boundary": 4.229825,
        "core_momentum": 0.399585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302686
      },
      {
        "date": "2025-12-26",
        "close": 6.05,
        "direction_boundary": 4.064521,
        "core_momentum": 0.48849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298032
      },
      {
        "date": "2026-01-02",
        "close": 6.1,
        "direction_boundary": 3.714467,
        "core_momentum": 0.642228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294296
      },
      {
        "date": "2026-01-09",
        "close": 6.76,
        "direction_boundary": 3.733914,
        "core_momentum": 0.810433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323393
      },
      {
        "date": "2026-01-16",
        "close": 6.39,
        "direction_boundary": 3.889494,
        "core_momentum": 0.642887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332209
      },
      {
        "date": "2026-01-23",
        "close": 6.6,
        "direction_boundary": 4.229825,
        "core_momentum": 0.560348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327776
      },
      {
        "date": "2026-01-30",
        "close": 6.29,
        "direction_boundary": 4.200654,
        "core_momentum": 0.497386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333048
      },
      {
        "date": "2026-02-06",
        "close": 6.21,
        "direction_boundary": 4.249272,
        "core_momentum": 0.461427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333538
      },
      {
        "date": "2026-02-13",
        "close": 6.1,
        "direction_boundary": 4.278443,
        "core_momentum": 0.425752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334798
      },
      {
        "date": "2026-02-27",
        "close": 6.61,
        "direction_boundary": 4.278443,
        "core_momentum": 0.544955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350902
      },
      {
        "date": "2026-03-06",
        "close": 6.35,
        "direction_boundary": 4.404852,
        "core_momentum": 0.441592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354504
      },
      {
        "date": "2026-03-13",
        "close": 6.3,
        "direction_boundary": 4.570155,
        "core_momentum": 0.378509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351212
      },
      {
        "date": "2026-03-20",
        "close": 5.66,
        "direction_boundary": 4.667393,
        "core_momentum": 0.212668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385574
      },
      {
        "date": "2026-03-27",
        "close": 5.56,
        "direction_boundary": 5.15358,
        "core_momentum": 0.078862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383653
      },
      {
        "date": "2026-04-03",
        "close": 5.4,
        "direction_boundary": 4.647946,
        "core_momentum": 0.161804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386162
      },
      {
        "date": "2026-04-10",
        "close": 5.48,
        "direction_boundary": 4.832696,
        "core_momentum": 0.133943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386545
      },
      {
        "date": "2026-04-17",
        "close": 5.41,
        "direction_boundary": 4.307615,
        "core_momentum": 0.255915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378393
      },
      {
        "date": "2026-04-24",
        "close": 5.29,
        "direction_boundary": 4.356234,
        "core_momentum": 0.214352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379649
      },
      {
        "date": "2026-05-01",
        "close": 5.75,
        "direction_boundary": 4.521537,
        "core_momentum": 0.271691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355444
      },
      {
        "date": "2026-05-08",
        "close": 5.87,
        "direction_boundary": 4.278443,
        "core_momentum": 0.371994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355501
      },
      {
        "date": "2026-05-15",
        "close": 5.73,
        "direction_boundary": 4.540985,
        "core_momentum": 0.261841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354435
      },
      {
        "date": "2026-05-22",
        "close": 5.59,
        "direction_boundary": 4.968829,
        "core_momentum": 0.125014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353985
      },
      {
        "date": "2026-05-29",
        "close": 5.53,
        "direction_boundary": 4.92021,
        "core_momentum": 0.123936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321508
      },
      {
        "date": "2026-06-05",
        "close": 5.64,
        "direction_boundary": 5.163303,
        "core_momentum": 0.092324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32144
      },
      {
        "date": "2026-06-12",
        "close": 5.42,
        "direction_boundary": 5.007724,
        "core_momentum": 0.082328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318839
      },
      {
        "date": "2026-06-19",
        "close": 5.56,
        "direction_boundary": 5.348054,
        "core_momentum": 0.03963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319355
      },
      {
        "date": "2026-06-26",
        "close": 4.9,
        "direction_boundary": 4.784078,
        "core_momentum": 0.024231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362382
      },
      {
        "date": "2026-07-03",
        "close": 4.937334,
        "direction_boundary": 5.017447,
        "core_momentum": -0.015967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360646
      },
      {
        "date": "2026-07-10",
        "close": 4.644607,
        "direction_boundary": 5.221646,
        "core_momentum": -0.110509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367237
      },
      {
        "date": "2026-07-17",
        "close": 4.566545,
        "direction_boundary": 5.299436,
        "core_momentum": -0.138296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32895
      },
      {
        "date": "2026-07-24",
        "close": 4.410424,
        "direction_boundary": 5.15358,
        "core_momentum": -0.144202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32489
      },
      {
        "date": "2026-07-31",
        "close": 4.693394,
        "direction_boundary": 5.435568,
        "core_momentum": -0.13654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335903
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "direction_boundary": 5.279988,
        "core_momentum": -0.098483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334011
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.830071,
        "volume": 49834669
      },
      {
        "date": "2023-08-04",
        "close": 3.839647,
        "volume": 117835801
      },
      {
        "date": "2023-08-11",
        "close": 3.552391,
        "volume": 72628814
      },
      {
        "date": "2023-08-18",
        "close": 3.715169,
        "volume": 74767523
      },
      {
        "date": "2023-08-25",
        "close": 3.561966,
        "volume": 50026770
      },
      {
        "date": "2023-09-01",
        "close": 3.810921,
        "volume": 71780224
      },
      {
        "date": "2023-09-08",
        "close": 3.763045,
        "volume": 41066400
      },
      {
        "date": "2023-09-15",
        "close": 3.676868,
        "volume": 36470132
      },
      {
        "date": "2023-09-22",
        "close": 3.715169,
        "volume": 37323081
      },
      {
        "date": "2023-09-29",
        "close": 3.743895,
        "volume": 27291510
      },
      {
        "date": "2023-10-13",
        "close": 3.523666,
        "volume": 46348801
      },
      {
        "date": "2023-10-20",
        "close": 3.427914,
        "volume": 48821806
      },
      {
        "date": "2023-10-27",
        "close": 3.638568,
        "volume": 48601100
      },
      {
        "date": "2023-11-03",
        "close": 3.705594,
        "volume": 46580019
      },
      {
        "date": "2023-11-10",
        "close": 3.791771,
        "volume": 74816773
      },
      {
        "date": "2023-11-17",
        "close": 3.887522,
        "volume": 64065020
      },
      {
        "date": "2023-11-24",
        "close": 3.973699,
        "volume": 66334160
      },
      {
        "date": "2023-12-01",
        "close": 4.002424,
        "volume": 49442391
      },
      {
        "date": "2023-12-08",
        "close": 3.887522,
        "volume": 61190746
      },
      {
        "date": "2023-12-15",
        "close": 3.983274,
        "volume": 57961205
      },
      {
        "date": "2023-12-22",
        "close": 3.887522,
        "volume": 50531855
      },
      {
        "date": "2023-12-29",
        "close": 3.897098,
        "volume": 46944107
      },
      {
        "date": "2024-01-05",
        "close": 4.021574,
        "volume": 119539695
      },
      {
        "date": "2024-01-12",
        "close": 4.079026,
        "volume": 125314926
      },
      {
        "date": "2024-01-19",
        "close": 3.743895,
        "volume": 96815948
      },
      {
        "date": "2024-01-26",
        "close": 3.763045,
        "volume": 79859743
      },
      {
        "date": "2024-02-02",
        "close": 3.341737,
        "volume": 99416236
      },
      {
        "date": "2024-02-09",
        "close": 3.169384,
        "volume": 94431659
      },
      {
        "date": "2024-02-23",
        "close": 3.552391,
        "volume": 62000508
      },
      {
        "date": "2024-03-01",
        "close": 3.523666,
        "volume": 66071239
      },
      {
        "date": "2024-03-08",
        "close": 3.600267,
        "volume": 70362843
      },
      {
        "date": "2024-03-15",
        "close": 3.600267,
        "volume": 60417258
      },
      {
        "date": "2024-03-22",
        "close": 3.696019,
        "volume": 98249366
      },
      {
        "date": "2024-03-29",
        "close": 3.935398,
        "volume": 163819298
      },
      {
        "date": "2024-04-05",
        "close": 4.251379,
        "volume": 103490142
      },
      {
        "date": "2024-04-12",
        "close": 3.935398,
        "volume": 137202698
      },
      {
        "date": "2024-04-19",
        "close": 3.925823,
        "volume": 107279392
      },
      {
        "date": "2024-04-26",
        "close": 4.079026,
        "volume": 124108970
      },
      {
        "date": "2024-05-03",
        "close": 4.088601,
        "volume": 32482450
      },
      {
        "date": "2024-05-10",
        "close": 4.069451,
        "volume": 87174341
      },
      {
        "date": "2024-05-17",
        "close": 3.916248,
        "volume": 68627724
      },
      {
        "date": "2024-05-24",
        "close": 3.782196,
        "volume": 54243650
      },
      {
        "date": "2024-05-31",
        "close": 3.743895,
        "volume": 48441856
      },
      {
        "date": "2024-06-07",
        "close": 3.533241,
        "volume": 54798036
      },
      {
        "date": "2024-06-14",
        "close": 3.552391,
        "volume": 33655979
      },
      {
        "date": "2024-06-21",
        "close": 3.456639,
        "volume": 28274723
      },
      {
        "date": "2024-06-28",
        "close": 3.447064,
        "volume": 47755371
      },
      {
        "date": "2024-07-05",
        "close": 3.408763,
        "volume": 30800075
      },
      {
        "date": "2024-07-12",
        "close": 3.389613,
        "volume": 41330273
      },
      {
        "date": "2024-07-19",
        "close": 3.188534,
        "volume": 29300152
      },
      {
        "date": "2024-07-26",
        "close": 3.255561,
        "volume": 29354486
      },
      {
        "date": "2024-08-02",
        "close": 3.47579,
        "volume": 41872524
      },
      {
        "date": "2024-08-09",
        "close": 3.413031,
        "volume": 39616667
      },
      {
        "date": "2024-08-16",
        "close": 3.364413,
        "volume": 29582429
      },
      {
        "date": "2024-08-23",
        "close": 3.208833,
        "volume": 23849475
      },
      {
        "date": "2024-08-30",
        "close": 3.451926,
        "volume": 46637220
      },
      {
        "date": "2024-09-06",
        "close": 3.179661,
        "volume": 61527167
      },
      {
        "date": "2024-09-13",
        "close": 3.111595,
        "volume": 43508700
      },
      {
        "date": "2024-09-20",
        "close": 3.169938,
        "volume": 22647400
      },
      {
        "date": "2024-09-27",
        "close": 3.481097,
        "volume": 70262632
      },
      {
        "date": "2024-10-04",
        "close": 3.753362,
        "volume": 43653749
      },
      {
        "date": "2024-10-11",
        "close": 3.568611,
        "volume": 114086999
      },
      {
        "date": "2024-10-18",
        "close": 3.986731,
        "volume": 202202977
      },
      {
        "date": "2024-10-25",
        "close": 3.870047,
        "volume": 116118561
      },
      {
        "date": "2024-11-01",
        "close": 3.967284,
        "volume": 143049924
      },
      {
        "date": "2024-11-08",
        "close": 4.161759,
        "volume": 112039571
      },
      {
        "date": "2024-11-15",
        "close": 3.889494,
        "volume": 89491842
      },
      {
        "date": "2024-11-22",
        "close": 4.50209,
        "volume": 259191911
      },
      {
        "date": "2024-11-29",
        "close": 4.210377,
        "volume": 282288484
      },
      {
        "date": "2024-12-06",
        "close": 4.53126,
        "volume": 244603365
      },
      {
        "date": "2024-12-13",
        "close": 4.4243,
        "volume": 142921697
      },
      {
        "date": "2024-12-20",
        "close": 4.229825,
        "volume": 96876915
      },
      {
        "date": "2024-12-27",
        "close": 4.064521,
        "volume": 73775653
      },
      {
        "date": "2025-01-03",
        "close": 3.714467,
        "volume": 55867370
      },
      {
        "date": "2025-01-10",
        "close": 3.733914,
        "volume": 78844852
      },
      {
        "date": "2025-01-17",
        "close": 3.889494,
        "volume": 51712197
      },
      {
        "date": "2025-01-24",
        "close": 4.229825,
        "volume": 193742696
      },
      {
        "date": "2025-01-31",
        "close": 4.200654,
        "volume": 20915700
      },
      {
        "date": "2025-02-07",
        "close": 4.249272,
        "volume": 54658194
      },
      {
        "date": "2025-02-14",
        "close": 4.278443,
        "volume": 96633259
      },
      {
        "date": "2025-02-21",
        "close": 4.278443,
        "volume": 73955882
      },
      {
        "date": "2025-02-28",
        "close": 4.404852,
        "volume": 121743215
      },
      {
        "date": "2025-03-07",
        "close": 4.570155,
        "volume": 152391879
      },
      {
        "date": "2025-03-14",
        "close": 4.667393,
        "volume": 109997481
      },
      {
        "date": "2025-03-21",
        "close": 5.15358,
        "volume": 197114336
      },
      {
        "date": "2025-03-28",
        "close": 4.647946,
        "volume": 529844514
      },
      {
        "date": "2025-04-04",
        "close": 4.832696,
        "volume": 241463843
      },
      {
        "date": "2025-04-11",
        "close": 4.307615,
        "volume": 233214302
      },
      {
        "date": "2025-04-18",
        "close": 4.356234,
        "volume": 125235639
      },
      {
        "date": "2025-04-25",
        "close": 4.521537,
        "volume": 103840887
      },
      {
        "date": "2025-05-02",
        "close": 4.278443,
        "volume": 82492845
      },
      {
        "date": "2025-05-09",
        "close": 4.540985,
        "volume": 138938686
      },
      {
        "date": "2025-05-16",
        "close": 4.968829,
        "volume": 222178075
      },
      {
        "date": "2025-05-23",
        "close": 4.92021,
        "volume": 337977300
      },
      {
        "date": "2025-05-30",
        "close": 5.163303,
        "volume": 692459662
      },
      {
        "date": "2025-06-06",
        "close": 5.007724,
        "volume": 212003827
      },
      {
        "date": "2025-06-13",
        "close": 5.348054,
        "volume": 351375726
      },
      {
        "date": "2025-06-20",
        "close": 4.784078,
        "volume": 236999368
      },
      {
        "date": "2025-06-27",
        "close": 5.017447,
        "volume": 131743264
      },
      {
        "date": "2025-07-04",
        "close": 5.221646,
        "volume": 286511386
      },
      {
        "date": "2025-07-11",
        "close": 5.299436,
        "volume": 165894685
      },
      {
        "date": "2025-07-18",
        "close": 5.15358,
        "volume": 110696275
      },
      {
        "date": "2025-07-25",
        "close": 5.435568,
        "volume": 392533479
      },
      {
        "date": "2025-08-01",
        "close": 5.279988,
        "volume": 115866230
      },
      {
        "date": "2025-08-08",
        "close": 5.386771,
        "volume": 109192893
      },
      {
        "date": "2025-08-15",
        "close": 5.465988,
        "volume": 120096511
      },
      {
        "date": "2025-08-22",
        "close": 5.465988,
        "volume": 120125792
      },
      {
        "date": "2025-08-29",
        "close": 5.33726,
        "volume": 152841157
      },
      {
        "date": "2025-09-05",
        "close": 5.178826,
        "volume": 88913576
      },
      {
        "date": "2025-09-12",
        "close": 5.188728,
        "volume": 64853036
      },
      {
        "date": "2025-09-19",
        "close": 5.030293,
        "volume": 70391986
      },
      {
        "date": "2025-09-26",
        "close": 5.089706,
        "volume": 67626402
      },
      {
        "date": "2025-10-03",
        "close": 5.1,
        "volume": 20992274
      },
      {
        "date": "2025-10-10",
        "close": 5.41,
        "volume": 73242698
      },
      {
        "date": "2025-10-17",
        "close": 5.39,
        "volume": 178515698
      },
      {
        "date": "2025-10-24",
        "close": 6.11,
        "volume": 401735412
      },
      {
        "date": "2025-10-31",
        "close": 5.97,
        "volume": 456612196
      },
      {
        "date": "2025-11-07",
        "close": 6.14,
        "volume": 213463498
      },
      {
        "date": "2025-11-14",
        "close": 5.97,
        "volume": 154203999
      },
      {
        "date": "2025-11-21",
        "close": 5.37,
        "volume": 114019523
      },
      {
        "date": "2025-11-28",
        "close": 5.48,
        "volume": 81983489
      },
      {
        "date": "2025-12-05",
        "close": 5.75,
        "volume": 101000062
      },
      {
        "date": "2025-12-12",
        "close": 5.88,
        "volume": 148991147
      },
      {
        "date": "2025-12-19",
        "close": 5.92,
        "volume": 174054880
      },
      {
        "date": "2025-12-26",
        "close": 6.05,
        "volume": 179694737
      },
      {
        "date": "2026-01-02",
        "close": 6.1,
        "volume": 75364100
      },
      {
        "date": "2026-01-09",
        "close": 6.76,
        "volume": 224747727
      },
      {
        "date": "2026-01-16",
        "close": 6.39,
        "volume": 256807311
      },
      {
        "date": "2026-01-23",
        "close": 6.6,
        "volume": 120602931
      },
      {
        "date": "2026-01-30",
        "close": 6.29,
        "volume": 127778985
      },
      {
        "date": "2026-02-06",
        "close": 6.21,
        "volume": 94497437
      },
      {
        "date": "2026-02-13",
        "close": 6.1,
        "volume": 74677988
      },
      {
        "date": "2026-02-27",
        "close": 6.61,
        "volume": 84351894
      },
      {
        "date": "2026-03-06",
        "close": 6.35,
        "volume": 117258151
      },
      {
        "date": "2026-03-13",
        "close": 6.3,
        "volume": 104248041
      },
      {
        "date": "2026-03-20",
        "close": 5.66,
        "volume": 97559817
      },
      {
        "date": "2026-03-27",
        "close": 5.56,
        "volume": 78865657
      },
      {
        "date": "2026-04-03",
        "close": 5.4,
        "volume": 61575560
      },
      {
        "date": "2026-04-10",
        "close": 5.48,
        "volume": 71672432
      },
      {
        "date": "2026-04-17",
        "close": 5.41,
        "volume": 70704287
      },
      {
        "date": "2026-04-24",
        "close": 5.29,
        "volume": 68036402
      },
      {
        "date": "2026-05-01",
        "close": 5.75,
        "volume": 109716013
      },
      {
        "date": "2026-05-08",
        "close": 5.87,
        "volume": 56792756
      },
      {
        "date": "2026-05-15",
        "close": 5.73,
        "volume": 84655528
      },
      {
        "date": "2026-05-22",
        "close": 5.59,
        "volume": 65923463
      },
      {
        "date": "2026-05-29",
        "close": 5.53,
        "volume": 71499493
      },
      {
        "date": "2026-06-05",
        "close": 5.64,
        "volume": 19965885
      },
      {
        "date": "2026-06-12",
        "close": 5.42,
        "volume": 16192388
      },
      {
        "date": "2026-06-19",
        "close": 5.56,
        "volume": 73443144
      },
      {
        "date": "2026-06-26",
        "close": 4.9,
        "volume": 14189784
      },
      {
        "date": "2026-07-03",
        "close": 4.937334,
        "volume": 18876100
      },
      {
        "date": "2026-07-10",
        "close": 4.644607,
        "volume": 50218436
      },
      {
        "date": "2026-07-17",
        "close": 4.566545,
        "volume": 57123427
      },
      {
        "date": "2026-07-24",
        "close": 4.410424,
        "volume": 69767666
      },
      {
        "date": "2026-07-31",
        "close": 4.693394,
        "volume": 57783623
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "volume": 58494055
      }
    ],
    "sharemaestro_context": {
      "trend": 5.613743,
      "fair_value": 4.541884,
      "market_activity": -31.431505,
      "market_dynamics": -0.918806,
      "relative_strength": -14.368274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.014057,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.5833,
        "conditional_difference": -0.001837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.095238,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.2857,
        "conditional_difference": 0.051351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.151628,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.072206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.301689,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.173081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.081579
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.053908
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.007076
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.019512
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.04712
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.15844
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.035917
      }
    ]
  }
}