{
  "ticker": {
    "uuid": "60e8fe4d-fd1a-475b-a6ce-c7ba087656c2",
    "symbol": "LGCF",
    "name": "THEMES US CASH FLOW CHAMPIONS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.942,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.221485,
    "boundary_margin": 0.215253,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109956,
    "volatility_stability": 0.5876,
    "risk_context": 0.9095,
    "current_regime": {
      "move": 0.376731,
      "interruption": -0.054786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 29.99599,
        "direction_boundary": 24.682886,
        "core_momentum": 0.215255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144315
      },
      {
        "date": "2024-12-20",
        "close": 29.211009,
        "direction_boundary": 24.96926,
        "core_momentum": 0.169879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149144
      },
      {
        "date": "2024-12-27",
        "close": 29.620484,
        "direction_boundary": 25.030009,
        "core_momentum": 0.183399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149948
      },
      {
        "date": "2025-01-03",
        "close": 29.780918,
        "direction_boundary": 25.270287,
        "core_momentum": 0.178495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149566
      },
      {
        "date": "2025-01-10",
        "close": 29.383564,
        "direction_boundary": 25.119968,
        "core_momentum": 0.169729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149593
      },
      {
        "date": "2025-01-17",
        "close": 30.799585,
        "direction_boundary": 25.059219,
        "core_momentum": 0.229072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161258
      },
      {
        "date": "2025-01-24",
        "close": 30.749707,
        "direction_boundary": 25.522308,
        "core_momentum": 0.204817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160118
      },
      {
        "date": "2025-01-31",
        "close": 30.748823,
        "direction_boundary": 25.488634,
        "core_momentum": 0.206374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150262
      },
      {
        "date": "2025-02-07",
        "close": 30.922316,
        "direction_boundary": 25.622553,
        "core_momentum": 0.20684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150254
      },
      {
        "date": "2025-02-14",
        "close": 31.193208,
        "direction_boundary": 25.940466,
        "core_momentum": 0.202492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147038
      },
      {
        "date": "2025-02-21",
        "close": 31.129584,
        "direction_boundary": 26.308356,
        "core_momentum": 0.183258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146389
      },
      {
        "date": "2025-02-28",
        "close": 31.356783,
        "direction_boundary": 26.414618,
        "core_momentum": 0.1871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14532
      },
      {
        "date": "2025-03-07",
        "close": 30.358735,
        "direction_boundary": 26.725641,
        "core_momentum": 0.13594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137001
      },
      {
        "date": "2025-03-14",
        "close": 30.092654,
        "direction_boundary": 27.042972,
        "core_momentum": 0.112772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136186
      },
      {
        "date": "2025-03-21",
        "close": 30.473808,
        "direction_boundary": 27.5179,
        "core_momentum": 0.107418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134128
      },
      {
        "date": "2025-03-28",
        "close": 30.161187,
        "direction_boundary": 28.006609,
        "core_momentum": 0.076931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135125
      },
      {
        "date": "2025-04-04",
        "close": 26.968513,
        "direction_boundary": 27.880453,
        "core_momentum": -0.032709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203961
      },
      {
        "date": "2025-04-11",
        "close": 27.559487,
        "direction_boundary": 26.965434,
        "core_momentum": 0.02203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206121
      },
      {
        "date": "2025-04-18",
        "close": 27.860031,
        "direction_boundary": 26.861501,
        "core_momentum": 0.037173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207049
      },
      {
        "date": "2025-04-25",
        "close": 28.811932,
        "direction_boundary": 27.011918,
        "core_momentum": 0.066638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211023
      },
      {
        "date": "2025-05-02",
        "close": 29.641986,
        "direction_boundary": 26.672268,
        "core_momentum": 0.111341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214791
      },
      {
        "date": "2025-05-09",
        "close": 29.533983,
        "direction_boundary": 27.259378,
        "core_momentum": 0.083443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206
      },
      {
        "date": "2025-05-16",
        "close": 30.731837,
        "direction_boundary": 27.618437,
        "core_momentum": 0.112729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213172
      },
      {
        "date": "2025-05-23",
        "close": 29.777579,
        "direction_boundary": 26.94457,
        "core_momentum": 0.105142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21528
      },
      {
        "date": "2025-05-30",
        "close": 30.085389,
        "direction_boundary": 27.172039,
        "core_momentum": 0.107219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215704
      },
      {
        "date": "2025-06-06",
        "close": 30.559228,
        "direction_boundary": 26.968152,
        "core_momentum": 0.13316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21486
      },
      {
        "date": "2025-06-13",
        "close": 30.423341,
        "direction_boundary": 26.794542,
        "core_momentum": 0.135431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21387
      },
      {
        "date": "2025-06-20",
        "close": 30.564138,
        "direction_boundary": 27.263939,
        "core_momentum": 0.121046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21032
      },
      {
        "date": "2025-06-27",
        "close": 30.982012,
        "direction_boundary": 27.309161,
        "core_momentum": 0.134492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210281
      },
      {
        "date": "2025-07-04",
        "close": 31.845155,
        "direction_boundary": 27.185722,
        "core_momentum": 0.171393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213259
      },
      {
        "date": "2025-07-11",
        "close": 31.63445,
        "direction_boundary": 27.709172,
        "core_momentum": 0.14166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212446
      },
      {
        "date": "2025-07-18",
        "close": 31.290607,
        "direction_boundary": 28.119082,
        "core_momentum": 0.112789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203326
      },
      {
        "date": "2025-07-25",
        "close": 31.666164,
        "direction_boundary": 28.614971,
        "core_momentum": 0.106629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203897
      },
      {
        "date": "2025-08-01",
        "close": 30.778082,
        "direction_boundary": 27.608441,
        "core_momentum": 0.114807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207987
      },
      {
        "date": "2025-08-08",
        "close": 31.221485,
        "direction_boundary": 27.773706,
        "core_momentum": 0.124138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2088
      },
      {
        "date": "2025-08-15",
        "close": 31.815994,
        "direction_boundary": 28.511232,
        "core_momentum": 0.115911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210081
      },
      {
        "date": "2025-08-22",
        "close": 32.543543,
        "direction_boundary": 28.918813,
        "core_momentum": 0.125342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212194
      },
      {
        "date": "2025-08-29",
        "close": 32.814238,
        "direction_boundary": 29.384522,
        "core_momentum": 0.116718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212252
      },
      {
        "date": "2025-09-05",
        "close": 32.347468,
        "direction_boundary": 28.05513,
        "core_momentum": 0.152997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207889
      },
      {
        "date": "2025-09-12",
        "close": 32.813944,
        "direction_boundary": 28.564606,
        "core_momentum": 0.148762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20786
      },
      {
        "date": "2025-09-19",
        "close": 33.113996,
        "direction_boundary": 29.190533,
        "core_momentum": 0.134409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207606
      },
      {
        "date": "2025-09-26",
        "close": 33.377917,
        "direction_boundary": 29.170348,
        "core_momentum": 0.144241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206772
      },
      {
        "date": "2025-10-03",
        "close": 33.176049,
        "direction_boundary": 29.829658,
        "core_momentum": 0.112183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123613
      },
      {
        "date": "2025-10-10",
        "close": 32.021396,
        "direction_boundary": 30.14301,
        "core_momentum": 0.062316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135717
      },
      {
        "date": "2025-10-17",
        "close": 32.22945,
        "direction_boundary": 30.121564,
        "core_momentum": 0.069979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135526
      },
      {
        "date": "2025-10-24",
        "close": 32.917332,
        "direction_boundary": 29.446242,
        "core_momentum": 0.117879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131413
      },
      {
        "date": "2025-10-31",
        "close": 32.731861,
        "direction_boundary": 29.321541,
        "core_momentum": 0.116308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127784
      },
      {
        "date": "2025-11-07",
        "close": 32.850861,
        "direction_boundary": 30.599209,
        "core_momentum": 0.073585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127331
      },
      {
        "date": "2025-11-14",
        "close": 33.06402,
        "direction_boundary": 30.27004,
        "core_momentum": 0.092302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116599
      },
      {
        "date": "2025-11-21",
        "close": 32.576926,
        "direction_boundary": 30.950893,
        "core_momentum": 0.052536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108796
      },
      {
        "date": "2025-11-28",
        "close": 33.450672,
        "direction_boundary": 31.115866,
        "core_momentum": 0.075036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113059
      },
      {
        "date": "2025-12-05",
        "close": 33.860986,
        "direction_boundary": 30.449278,
        "core_momentum": 0.112046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112456
      },
      {
        "date": "2025-12-12",
        "close": 34.218379,
        "direction_boundary": 29.99599,
        "core_momentum": 0.140765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112133
      },
      {
        "date": "2025-12-19",
        "close": 34.0413,
        "direction_boundary": 29.211009,
        "core_momentum": 0.165359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112937
      },
      {
        "date": "2025-12-26",
        "close": 34.422,
        "direction_boundary": 29.620484,
        "core_momentum": 0.162101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112578
      },
      {
        "date": "2026-01-02",
        "close": 34.1984,
        "direction_boundary": 29.780918,
        "core_momentum": 0.148333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108214
      },
      {
        "date": "2026-01-09",
        "close": 34.8134,
        "direction_boundary": 29.383564,
        "core_momentum": 0.184792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109285
      },
      {
        "date": "2026-01-16",
        "close": 34.107,
        "direction_boundary": 30.799585,
        "core_momentum": 0.107385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1126
      },
      {
        "date": "2026-01-23",
        "close": 34.1273,
        "direction_boundary": 30.749707,
        "core_momentum": 0.109841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111961
      },
      {
        "date": "2026-01-30",
        "close": 34.4903,
        "direction_boundary": 30.748823,
        "core_momentum": 0.121679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102831
      },
      {
        "date": "2026-02-06",
        "close": 35.3104,
        "direction_boundary": 30.922316,
        "core_momentum": 0.141907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105365
      },
      {
        "date": "2026-02-13",
        "close": 34.6728,
        "direction_boundary": 31.193208,
        "core_momentum": 0.11155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107938
      },
      {
        "date": "2026-02-20",
        "close": 33.3759,
        "direction_boundary": 31.129584,
        "core_momentum": 0.07216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118551
      },
      {
        "date": "2026-02-27",
        "close": 34.5989,
        "direction_boundary": 31.356783,
        "core_momentum": 0.103394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127831
      },
      {
        "date": "2026-03-06",
        "close": 34.2873,
        "direction_boundary": 30.358735,
        "core_momentum": 0.129405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126684
      },
      {
        "date": "2026-03-13",
        "close": 33.6424,
        "direction_boundary": 30.092654,
        "core_momentum": 0.117961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128736
      },
      {
        "date": "2026-03-20",
        "close": 33.6204,
        "direction_boundary": 30.473808,
        "core_momentum": 0.103256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128212
      },
      {
        "date": "2026-03-27",
        "close": 33.9254,
        "direction_boundary": 30.161187,
        "core_momentum": 0.124803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128346
      },
      {
        "date": "2026-04-03",
        "close": 34.2518,
        "direction_boundary": 26.968513,
        "core_momentum": 0.270066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128547
      },
      {
        "date": "2026-04-10",
        "close": 34.2432,
        "direction_boundary": 27.559487,
        "core_momentum": 0.242519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117248
      },
      {
        "date": "2026-04-17",
        "close": 34.8394,
        "direction_boundary": 27.860031,
        "core_momentum": 0.250515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118906
      },
      {
        "date": "2026-04-24",
        "close": 34.6021,
        "direction_boundary": 28.811932,
        "core_momentum": 0.200964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116683
      },
      {
        "date": "2026-05-01",
        "close": 35.232,
        "direction_boundary": 29.641986,
        "core_momentum": 0.188584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118224
      },
      {
        "date": "2026-05-08",
        "close": 34.6794,
        "direction_boundary": 29.533983,
        "core_momentum": 0.17422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121002
      },
      {
        "date": "2026-05-15",
        "close": 34.9867,
        "direction_boundary": 30.731837,
        "core_momentum": 0.138451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121216
      },
      {
        "date": "2026-05-22",
        "close": 35.6989,
        "direction_boundary": 29.777579,
        "core_momentum": 0.198852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121106
      },
      {
        "date": "2026-05-29",
        "close": 35.35,
        "direction_boundary": 30.085389,
        "core_momentum": 0.174989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117763
      },
      {
        "date": "2026-06-05",
        "close": 35.5869,
        "direction_boundary": 30.559228,
        "core_momentum": 0.164522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117066
      },
      {
        "date": "2026-06-12",
        "close": 35.7994,
        "direction_boundary": 30.423341,
        "core_momentum": 0.176708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116568
      },
      {
        "date": "2026-06-19",
        "close": 35.4245,
        "direction_boundary": 30.564138,
        "core_momentum": 0.159022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117434
      },
      {
        "date": "2026-06-26",
        "close": 35.9113,
        "direction_boundary": 30.982012,
        "core_momentum": 0.159102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117898
      },
      {
        "date": "2026-07-03",
        "close": 36.3246,
        "direction_boundary": 31.845155,
        "core_momentum": 0.140663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118047
      },
      {
        "date": "2026-07-10",
        "close": 36.6482,
        "direction_boundary": 31.63445,
        "core_momentum": 0.15849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116336
      },
      {
        "date": "2026-07-17",
        "close": 37.2229,
        "direction_boundary": 31.290607,
        "core_momentum": 0.189587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113105
      },
      {
        "date": "2026-07-24",
        "close": 37.2779,
        "direction_boundary": 31.666164,
        "core_momentum": 0.177216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113069
      },
      {
        "date": "2026-07-31",
        "close": 37.4031,
        "direction_boundary": 30.778082,
        "core_momentum": 0.215251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112594
      },
      {
        "date": "2026-08-07",
        "close": 37.942,
        "direction_boundary": 31.221485,
        "core_momentum": 0.215253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109956
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 24.682886,
        "volume": 719
      },
      {
        "date": "2023-12-22",
        "close": 24.96926,
        "volume": 938
      },
      {
        "date": "2023-12-29",
        "close": 25.030009,
        "volume": 806
      },
      {
        "date": "2024-01-05",
        "close": 25.270287,
        "volume": 2777
      },
      {
        "date": "2024-01-12",
        "close": 25.119968,
        "volume": 2976
      },
      {
        "date": "2024-01-19",
        "close": 25.059219,
        "volume": 960
      },
      {
        "date": "2024-01-26",
        "close": 25.522308,
        "volume": 5967
      },
      {
        "date": "2024-02-02",
        "close": 25.488634,
        "volume": 106279
      },
      {
        "date": "2024-02-09",
        "close": 25.622553,
        "volume": 8568
      },
      {
        "date": "2024-02-16",
        "close": 25.940466,
        "volume": 6749
      },
      {
        "date": "2024-02-23",
        "close": 26.308356,
        "volume": 1103
      },
      {
        "date": "2024-03-01",
        "close": 26.414618,
        "volume": 5720
      },
      {
        "date": "2024-03-08",
        "close": 26.725641,
        "volume": 4249
      },
      {
        "date": "2024-03-15",
        "close": 27.042972,
        "volume": 1448
      },
      {
        "date": "2024-03-22",
        "close": 27.5179,
        "volume": 1198
      },
      {
        "date": "2024-03-29",
        "close": 28.006609,
        "volume": 680
      },
      {
        "date": "2024-04-05",
        "close": 27.880453,
        "volume": 1145
      },
      {
        "date": "2024-04-12",
        "close": 26.965434,
        "volume": 632
      },
      {
        "date": "2024-04-19",
        "close": 26.861501,
        "volume": 975
      },
      {
        "date": "2024-04-26",
        "close": 27.011918,
        "volume": 1179
      },
      {
        "date": "2024-05-03",
        "close": 26.672268,
        "volume": 1004
      },
      {
        "date": "2024-05-10",
        "close": 27.259378,
        "volume": 1901
      },
      {
        "date": "2024-05-17",
        "close": 27.618437,
        "volume": 1397
      },
      {
        "date": "2024-05-24",
        "close": 26.94457,
        "volume": 4249
      },
      {
        "date": "2024-05-31",
        "close": 27.172039,
        "volume": 4745
      },
      {
        "date": "2024-06-07",
        "close": 26.968152,
        "volume": 6605
      },
      {
        "date": "2024-06-14",
        "close": 26.794542,
        "volume": 2734
      },
      {
        "date": "2024-06-21",
        "close": 27.263939,
        "volume": 2521
      },
      {
        "date": "2024-06-28",
        "close": 27.309161,
        "volume": 683
      },
      {
        "date": "2024-07-05",
        "close": 27.185722,
        "volume": 3625
      },
      {
        "date": "2024-07-12",
        "close": 27.709172,
        "volume": 5419
      },
      {
        "date": "2024-07-19",
        "close": 28.119082,
        "volume": 849
      },
      {
        "date": "2024-07-26",
        "close": 28.614971,
        "volume": 1386
      },
      {
        "date": "2024-08-02",
        "close": 27.608441,
        "volume": 8217
      },
      {
        "date": "2024-08-09",
        "close": 27.773706,
        "volume": 1728
      },
      {
        "date": "2024-08-16",
        "close": 28.511232,
        "volume": 22729
      },
      {
        "date": "2024-08-23",
        "close": 28.918813,
        "volume": 22709
      },
      {
        "date": "2024-08-30",
        "close": 29.384522,
        "volume": 1644
      },
      {
        "date": "2024-09-06",
        "close": 28.05513,
        "volume": 696
      },
      {
        "date": "2024-09-13",
        "close": 28.564606,
        "volume": 755
      },
      {
        "date": "2024-09-20",
        "close": 29.190533,
        "volume": 1210
      },
      {
        "date": "2024-09-27",
        "close": 29.170348,
        "volume": 904
      },
      {
        "date": "2024-10-04",
        "close": 29.829658,
        "volume": 1446
      },
      {
        "date": "2024-10-11",
        "close": 30.14301,
        "volume": 1940
      },
      {
        "date": "2024-10-18",
        "close": 30.121564,
        "volume": 617
      },
      {
        "date": "2024-10-25",
        "close": 29.446242,
        "volume": 1362
      },
      {
        "date": "2024-11-01",
        "close": 29.321541,
        "volume": 35518
      },
      {
        "date": "2024-11-08",
        "close": 30.599209,
        "volume": 2678
      },
      {
        "date": "2024-11-15",
        "close": 30.27004,
        "volume": 517
      },
      {
        "date": "2024-11-22",
        "close": 30.950893,
        "volume": 5539
      },
      {
        "date": "2024-11-29",
        "close": 31.115866,
        "volume": 1374
      },
      {
        "date": "2024-12-06",
        "close": 30.449278,
        "volume": 936
      },
      {
        "date": "2024-12-13",
        "close": 29.99599,
        "volume": 682
      },
      {
        "date": "2024-12-20",
        "close": 29.211009,
        "volume": 2202
      },
      {
        "date": "2024-12-27",
        "close": 29.620484,
        "volume": 1017
      },
      {
        "date": "2025-01-03",
        "close": 29.780918,
        "volume": 764
      },
      {
        "date": "2025-01-10",
        "close": 29.383564,
        "volume": 729
      },
      {
        "date": "2025-01-17",
        "close": 30.799585,
        "volume": 1323
      },
      {
        "date": "2025-01-24",
        "close": 30.749707,
        "volume": 1155
      },
      {
        "date": "2025-01-31",
        "close": 30.748823,
        "volume": 2662
      },
      {
        "date": "2025-02-07",
        "close": 30.922316,
        "volume": 6387
      },
      {
        "date": "2025-02-14",
        "close": 31.193208,
        "volume": 3727
      },
      {
        "date": "2025-02-21",
        "close": 31.129584,
        "volume": 2080
      },
      {
        "date": "2025-02-28",
        "close": 31.356783,
        "volume": 2878
      },
      {
        "date": "2025-03-07",
        "close": 30.358735,
        "volume": 12258
      },
      {
        "date": "2025-03-14",
        "close": 30.092654,
        "volume": 5826
      },
      {
        "date": "2025-03-21",
        "close": 30.473808,
        "volume": 644
      },
      {
        "date": "2025-03-28",
        "close": 30.161187,
        "volume": 3705
      },
      {
        "date": "2025-04-04",
        "close": 26.968513,
        "volume": 1831
      },
      {
        "date": "2025-04-11",
        "close": 27.559487,
        "volume": 8860
      },
      {
        "date": "2025-04-18",
        "close": 27.860031,
        "volume": 3236
      },
      {
        "date": "2025-04-25",
        "close": 28.811932,
        "volume": 2070
      },
      {
        "date": "2025-05-02",
        "close": 29.641986,
        "volume": 1223
      },
      {
        "date": "2025-05-09",
        "close": 29.533983,
        "volume": 3692
      },
      {
        "date": "2025-05-16",
        "close": 30.731837,
        "volume": 2680
      },
      {
        "date": "2025-05-23",
        "close": 29.777579,
        "volume": 587
      },
      {
        "date": "2025-05-30",
        "close": 30.085389,
        "volume": 49
      },
      {
        "date": "2025-06-06",
        "close": 30.559228,
        "volume": 2089
      },
      {
        "date": "2025-06-13",
        "close": 30.423341,
        "volume": 463
      },
      {
        "date": "2025-06-20",
        "close": 30.564138,
        "volume": 108
      },
      {
        "date": "2025-06-27",
        "close": 30.982012,
        "volume": 357
      },
      {
        "date": "2025-07-04",
        "close": 31.845155,
        "volume": 551
      },
      {
        "date": "2025-07-11",
        "close": 31.63445,
        "volume": 54
      },
      {
        "date": "2025-07-18",
        "close": 31.290607,
        "volume": 2496
      },
      {
        "date": "2025-07-25",
        "close": 31.666164,
        "volume": 383
      },
      {
        "date": "2025-08-01",
        "close": 30.778082,
        "volume": 21
      },
      {
        "date": "2025-08-08",
        "close": 31.221485,
        "volume": 3718
      },
      {
        "date": "2025-08-15",
        "close": 31.815994,
        "volume": 565
      },
      {
        "date": "2025-08-22",
        "close": 32.543543,
        "volume": 488
      },
      {
        "date": "2025-08-29",
        "close": 32.814238,
        "volume": 316
      },
      {
        "date": "2025-09-05",
        "close": 32.347468,
        "volume": 404
      },
      {
        "date": "2025-09-12",
        "close": 32.813944,
        "volume": 6762
      },
      {
        "date": "2025-09-19",
        "close": 33.113996,
        "volume": 30331
      },
      {
        "date": "2025-09-26",
        "close": 33.377917,
        "volume": 12284
      },
      {
        "date": "2025-10-03",
        "close": 33.176049,
        "volume": 7462
      },
      {
        "date": "2025-10-10",
        "close": 32.021396,
        "volume": 5558
      },
      {
        "date": "2025-10-17",
        "close": 32.22945,
        "volume": 2854
      },
      {
        "date": "2025-10-24",
        "close": 32.917332,
        "volume": 1042
      },
      {
        "date": "2025-10-31",
        "close": 32.731861,
        "volume": 7081
      },
      {
        "date": "2025-11-07",
        "close": 32.850861,
        "volume": 565
      },
      {
        "date": "2025-11-14",
        "close": 33.06402,
        "volume": 222
      },
      {
        "date": "2025-11-21",
        "close": 32.576926,
        "volume": 884
      },
      {
        "date": "2025-11-28",
        "close": 33.450672,
        "volume": 350
      },
      {
        "date": "2025-12-05",
        "close": 33.860986,
        "volume": 2904
      },
      {
        "date": "2025-12-12",
        "close": 34.218379,
        "volume": 5322
      },
      {
        "date": "2025-12-19",
        "close": 34.0413,
        "volume": 382
      },
      {
        "date": "2025-12-26",
        "close": 34.422,
        "volume": 334
      },
      {
        "date": "2026-01-02",
        "close": 34.1984,
        "volume": 1538
      },
      {
        "date": "2026-01-09",
        "close": 34.8134,
        "volume": 8737
      },
      {
        "date": "2026-01-16",
        "close": 34.107,
        "volume": 538
      },
      {
        "date": "2026-01-23",
        "close": 34.1273,
        "volume": 1848
      },
      {
        "date": "2026-01-30",
        "close": 34.4903,
        "volume": 699
      },
      {
        "date": "2026-02-06",
        "close": 35.3104,
        "volume": 400
      },
      {
        "date": "2026-02-13",
        "close": 34.6728,
        "volume": 5668
      },
      {
        "date": "2026-02-20",
        "close": 33.3759,
        "volume": 979
      },
      {
        "date": "2026-02-27",
        "close": 34.5989,
        "volume": 758
      },
      {
        "date": "2026-03-06",
        "close": 34.2873,
        "volume": 2602
      },
      {
        "date": "2026-03-13",
        "close": 33.6424,
        "volume": 1031
      },
      {
        "date": "2026-03-20",
        "close": 33.6204,
        "volume": 1417
      },
      {
        "date": "2026-03-27",
        "close": 33.9254,
        "volume": 4159
      },
      {
        "date": "2026-04-03",
        "close": 34.2518,
        "volume": 357
      },
      {
        "date": "2026-04-10",
        "close": 34.2432,
        "volume": 29
      },
      {
        "date": "2026-04-17",
        "close": 34.8394,
        "volume": 4215
      },
      {
        "date": "2026-04-24",
        "close": 34.6021,
        "volume": 17
      },
      {
        "date": "2026-05-01",
        "close": 35.232,
        "volume": 24
      },
      {
        "date": "2026-05-08",
        "close": 34.6794,
        "volume": 32711
      },
      {
        "date": "2026-05-15",
        "close": 34.9867,
        "volume": 6005
      },
      {
        "date": "2026-05-22",
        "close": 35.6989,
        "volume": 662
      },
      {
        "date": "2026-05-29",
        "close": 35.35,
        "volume": 494
      },
      {
        "date": "2026-06-05",
        "close": 35.5869,
        "volume": 1409
      },
      {
        "date": "2026-06-12",
        "close": 35.7994,
        "volume": 406
      },
      {
        "date": "2026-06-19",
        "close": 35.4245,
        "volume": 69
      },
      {
        "date": "2026-06-26",
        "close": 35.9113,
        "volume": 86
      },
      {
        "date": "2026-07-03",
        "close": 36.3246,
        "volume": 1466
      },
      {
        "date": "2026-07-10",
        "close": 36.6482,
        "volume": 774
      },
      {
        "date": "2026-07-17",
        "close": 37.2229,
        "volume": 389
      },
      {
        "date": "2026-07-24",
        "close": 37.2779,
        "volume": 650
      },
      {
        "date": "2026-07-31",
        "close": 37.4031,
        "volume": 175
      },
      {
        "date": "2026-08-07",
        "close": 37.942,
        "volume": 419
      }
    ],
    "sharemaestro_context": {
      "trend": 35.18608,
      "fair_value": 30.801391,
      "market_activity": 94.678954,
      "market_dynamics": 1.461669,
      "relative_strength": -3.312176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.008065,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.009464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.026894,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.009123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.046204,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027693,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.140765,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.005507
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.376731
      }
    ]
  }
}