{
  "ticker": {
    "uuid": "60e94194-75df-476e-91ed-ad99d944e087",
    "symbol": "COCO",
    "name": "Vita Coco Company Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.44,
    "boundary_margin": 0.918927,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.665437,
    "volatility_stability": 0.9864,
    "risk_context": 0.1503,
    "current_regime": {
      "move": 1.271898,
      "interruption": -0.300976,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 91.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.42,
        "direction_boundary": 15.23,
        "core_momentum": 0.800394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326117
      },
      {
        "date": "2023-08-25",
        "close": 27.15,
        "direction_boundary": 14.94,
        "core_momentum": 0.817269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321269
      },
      {
        "date": "2023-09-01",
        "close": 27.13,
        "direction_boundary": 13.88,
        "core_momentum": 0.954611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320661
      },
      {
        "date": "2023-09-08",
        "close": 28.54,
        "direction_boundary": 15.82,
        "core_momentum": 0.804046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320865
      },
      {
        "date": "2023-09-15",
        "close": 26.79,
        "direction_boundary": 13.26,
        "core_momentum": 1.020362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34096
      },
      {
        "date": "2023-09-22",
        "close": 26.11,
        "direction_boundary": 12.26,
        "core_momentum": 1.12969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318984
      },
      {
        "date": "2023-09-29",
        "close": 26.04,
        "direction_boundary": 11.39,
        "core_momentum": 1.286216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319509
      },
      {
        "date": "2023-10-06",
        "close": 26.68,
        "direction_boundary": 11.95,
        "core_momentum": 1.232636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31309
      },
      {
        "date": "2023-10-13",
        "close": 26.28,
        "direction_boundary": 11.33,
        "core_momentum": 1.319506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313611
      },
      {
        "date": "2023-10-20",
        "close": 24.51,
        "direction_boundary": 10.7,
        "core_momentum": 1.290654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326858
      },
      {
        "date": "2023-10-27",
        "close": 24.36,
        "direction_boundary": 10.82,
        "core_momentum": 1.251386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322273
      },
      {
        "date": "2023-11-03",
        "close": 28.93,
        "direction_boundary": 9.59,
        "core_momentum": 2.016684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39425
      },
      {
        "date": "2023-11-10",
        "close": 28.91,
        "direction_boundary": 10.72,
        "core_momentum": 1.696828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382783
      },
      {
        "date": "2023-11-17",
        "close": 29.1,
        "direction_boundary": 10.54,
        "core_momentum": 1.760911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382682
      },
      {
        "date": "2023-11-24",
        "close": 29.33,
        "direction_boundary": 11.82,
        "core_momentum": 1.481387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373376
      },
      {
        "date": "2023-12-01",
        "close": 27.79,
        "direction_boundary": 12.89,
        "core_momentum": 1.155935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381376
      },
      {
        "date": "2023-12-08",
        "close": 27.2,
        "direction_boundary": 13.08,
        "core_momentum": 1.079511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374827
      },
      {
        "date": "2023-12-15",
        "close": 26.12,
        "direction_boundary": 13.55,
        "core_momentum": 0.927675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37618
      },
      {
        "date": "2023-12-22",
        "close": 26.2,
        "direction_boundary": 13.67,
        "core_momentum": 0.916606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375525
      },
      {
        "date": "2023-12-29",
        "close": 25.65,
        "direction_boundary": 13.82,
        "core_momentum": 0.856006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370278
      },
      {
        "date": "2024-01-05",
        "close": 24.64,
        "direction_boundary": 13.48,
        "core_momentum": 0.827893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363069
      },
      {
        "date": "2024-01-12",
        "close": 25.88,
        "direction_boundary": 13.55,
        "core_momentum": 0.909963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368359
      },
      {
        "date": "2024-01-19",
        "close": 22.36,
        "direction_boundary": 13.49,
        "core_momentum": 0.657524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414484
      },
      {
        "date": "2024-01-26",
        "close": 20.09,
        "direction_boundary": 12.89,
        "core_momentum": 0.558573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435264
      },
      {
        "date": "2024-02-02",
        "close": 19.94,
        "direction_boundary": 13.6,
        "core_momentum": 0.466176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424843
      },
      {
        "date": "2024-02-09",
        "close": 20.16,
        "direction_boundary": 15.5,
        "core_momentum": 0.300645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408697
      },
      {
        "date": "2024-02-16",
        "close": 21.75,
        "direction_boundary": 16.9,
        "core_momentum": 0.286982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421726
      },
      {
        "date": "2024-02-23",
        "close": 21.45,
        "direction_boundary": 16.4,
        "core_momentum": 0.307927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421781
      },
      {
        "date": "2024-03-01",
        "close": 26.15,
        "direction_boundary": 17.11,
        "core_momentum": 0.528346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510463
      },
      {
        "date": "2024-03-08",
        "close": 25.07,
        "direction_boundary": 16.91,
        "core_momentum": 0.482555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507748
      },
      {
        "date": "2024-03-15",
        "close": 25.08,
        "direction_boundary": 17.32,
        "core_momentum": 0.448037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500757
      },
      {
        "date": "2024-03-22",
        "close": 24.53,
        "direction_boundary": 19.3,
        "core_momentum": 0.270984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500454
      },
      {
        "date": "2024-03-29",
        "close": 24.43,
        "direction_boundary": 19.62,
        "core_momentum": 0.245158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500459
      },
      {
        "date": "2024-04-05",
        "close": 26.23,
        "direction_boundary": 20.78,
        "core_momentum": 0.262271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509588
      },
      {
        "date": "2024-04-12",
        "close": 25.02,
        "direction_boundary": 21.39,
        "core_momentum": 0.169705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513343
      },
      {
        "date": "2024-04-19",
        "close": 23.38,
        "direction_boundary": 20.68,
        "core_momentum": 0.130561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512839
      },
      {
        "date": "2024-04-26",
        "close": 24.75,
        "direction_boundary": 21.65,
        "core_momentum": 0.143187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519197
      },
      {
        "date": "2024-05-03",
        "close": 26.51,
        "direction_boundary": 22.64,
        "core_momentum": 0.170936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468308
      },
      {
        "date": "2024-05-10",
        "close": 26.65,
        "direction_boundary": 24.41,
        "core_momentum": 0.091766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468448
      },
      {
        "date": "2024-05-17",
        "close": 26.41,
        "direction_boundary": 24.42,
        "core_momentum": 0.081491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468303
      },
      {
        "date": "2024-05-24",
        "close": 26.24,
        "direction_boundary": 26.06,
        "core_momentum": 0.006907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468015
      },
      {
        "date": "2024-05-31",
        "close": 29.11,
        "direction_boundary": 26.55,
        "core_momentum": 0.096422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48534
      },
      {
        "date": "2024-06-07",
        "close": 28.25,
        "direction_boundary": 28.04,
        "core_momentum": 0.007489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4863
      },
      {
        "date": "2024-06-14",
        "close": 29.59,
        "direction_boundary": 28.84,
        "core_momentum": 0.026006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486224
      },
      {
        "date": "2024-06-21",
        "close": 28.33,
        "direction_boundary": 28.26,
        "core_momentum": 0.002477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490825
      },
      {
        "date": "2024-06-28",
        "close": 27.85,
        "direction_boundary": 26.87,
        "core_momentum": 0.036472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490451
      },
      {
        "date": "2024-07-05",
        "close": 28.27,
        "direction_boundary": 25.16,
        "core_momentum": 0.123609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486652
      },
      {
        "date": "2024-07-12",
        "close": 27.66,
        "direction_boundary": 24.66,
        "core_momentum": 0.121655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483811
      },
      {
        "date": "2024-07-19",
        "close": 26.24,
        "direction_boundary": 25.94,
        "core_momentum": 0.011565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441873
      },
      {
        "date": "2024-07-26",
        "close": 24.3,
        "direction_boundary": 26.53,
        "core_momentum": -0.084056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428154
      },
      {
        "date": "2024-08-02",
        "close": 27.35,
        "direction_boundary": 24.58,
        "core_momentum": 0.112693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454168
      },
      {
        "date": "2024-08-09",
        "close": 25.6,
        "direction_boundary": 26.5,
        "core_momentum": -0.033962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466973
      },
      {
        "date": "2024-08-16",
        "close": 25.44,
        "direction_boundary": 27.42,
        "core_momentum": -0.07221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457294
      },
      {
        "date": "2024-08-23",
        "close": 24.89,
        "direction_boundary": 27.15,
        "core_momentum": -0.083241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45812
      },
      {
        "date": "2024-08-30",
        "close": 26.12,
        "direction_boundary": 27.13,
        "core_momentum": -0.037228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37111
      },
      {
        "date": "2024-09-06",
        "close": 25.11,
        "direction_boundary": 28.54,
        "core_momentum": -0.120182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370506
      },
      {
        "date": "2024-09-13",
        "close": 27.4,
        "direction_boundary": 26.79,
        "core_momentum": 0.02277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389753
      },
      {
        "date": "2024-09-20",
        "close": 28.49,
        "direction_boundary": 26.11,
        "core_momentum": 0.091153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390956
      },
      {
        "date": "2024-09-27",
        "close": 29.49,
        "direction_boundary": 26.04,
        "core_momentum": 0.132488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392671
      },
      {
        "date": "2024-10-04",
        "close": 28.54,
        "direction_boundary": 26.68,
        "core_momentum": 0.069715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385233
      },
      {
        "date": "2024-10-11",
        "close": 28.25,
        "direction_boundary": 26.28,
        "core_momentum": 0.074962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378902
      },
      {
        "date": "2024-10-18",
        "close": 28.84,
        "direction_boundary": 24.51,
        "core_momentum": 0.176663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364656
      },
      {
        "date": "2024-10-25",
        "close": 29.43,
        "direction_boundary": 24.36,
        "core_momentum": 0.208128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358316
      },
      {
        "date": "2024-11-01",
        "close": 31.97,
        "direction_boundary": 28.93,
        "core_momentum": 0.105081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363686
      },
      {
        "date": "2024-11-08",
        "close": 35.61,
        "direction_boundary": 28.91,
        "core_momentum": 0.231754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389489
      },
      {
        "date": "2024-11-15",
        "close": 34.02,
        "direction_boundary": 29.1,
        "core_momentum": 0.169072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396537
      },
      {
        "date": "2024-11-22",
        "close": 36.12,
        "direction_boundary": 29.33,
        "core_momentum": 0.231504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401758
      },
      {
        "date": "2024-11-29",
        "close": 35.54,
        "direction_boundary": 27.79,
        "core_momentum": 0.278877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381022
      },
      {
        "date": "2024-12-06",
        "close": 36.31,
        "direction_boundary": 27.2,
        "core_momentum": 0.334926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377513
      },
      {
        "date": "2024-12-13",
        "close": 36.72,
        "direction_boundary": 26.12,
        "core_momentum": 0.405819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37381
      },
      {
        "date": "2024-12-20",
        "close": 35.86,
        "direction_boundary": 26.2,
        "core_momentum": 0.368702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369299
      },
      {
        "date": "2024-12-27",
        "close": 36.34,
        "direction_boundary": 25.65,
        "core_momentum": 0.416764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367394
      },
      {
        "date": "2025-01-03",
        "close": 34.46,
        "direction_boundary": 24.64,
        "core_momentum": 0.398539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37763
      },
      {
        "date": "2025-01-10",
        "close": 33.58,
        "direction_boundary": 25.88,
        "core_momentum": 0.297527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378303
      },
      {
        "date": "2025-01-17",
        "close": 34.6,
        "direction_boundary": 22.36,
        "core_momentum": 0.547406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369267
      },
      {
        "date": "2025-01-24",
        "close": 38.65,
        "direction_boundary": 20.09,
        "core_momentum": 0.923843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371998
      },
      {
        "date": "2025-01-31",
        "close": 37.44,
        "direction_boundary": 19.94,
        "core_momentum": 0.877633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348462
      },
      {
        "date": "2025-02-07",
        "close": 37.54,
        "direction_boundary": 20.16,
        "core_momentum": 0.862103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330163
      },
      {
        "date": "2025-02-14",
        "close": 39.97,
        "direction_boundary": 21.75,
        "core_momentum": 0.837701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335213
      },
      {
        "date": "2025-02-21",
        "close": 37.58,
        "direction_boundary": 21.45,
        "core_momentum": 0.751981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348798
      },
      {
        "date": "2025-02-28",
        "close": 32.44,
        "direction_boundary": 26.15,
        "core_momentum": 0.240535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411968
      },
      {
        "date": "2025-03-07",
        "close": 33.86,
        "direction_boundary": 25.07,
        "core_momentum": 0.350618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408674
      },
      {
        "date": "2025-03-14",
        "close": 34.68,
        "direction_boundary": 25.08,
        "core_momentum": 0.382775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394373
      },
      {
        "date": "2025-03-21",
        "close": 35.51,
        "direction_boundary": 24.53,
        "core_momentum": 0.447615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392612
      },
      {
        "date": "2025-03-28",
        "close": 29.85,
        "direction_boundary": 24.43,
        "core_momentum": 0.221858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46452
      },
      {
        "date": "2025-04-04",
        "close": 27.94,
        "direction_boundary": 26.23,
        "core_momentum": 0.065193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471546
      },
      {
        "date": "2025-04-11",
        "close": 30.91,
        "direction_boundary": 25.02,
        "core_momentum": 0.235412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491904
      },
      {
        "date": "2025-04-18",
        "close": 31.69,
        "direction_boundary": 23.38,
        "core_momentum": 0.355432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492237
      },
      {
        "date": "2025-04-25",
        "close": 30.82,
        "direction_boundary": 24.75,
        "core_momentum": 0.245253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493504
      },
      {
        "date": "2025-05-02",
        "close": 34.21,
        "direction_boundary": 26.51,
        "core_momentum": 0.290456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501428
      },
      {
        "date": "2025-05-09",
        "close": 33.31,
        "direction_boundary": 26.65,
        "core_momentum": 0.249906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479174
      },
      {
        "date": "2025-05-16",
        "close": 35.62,
        "direction_boundary": 26.41,
        "core_momentum": 0.348732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484362
      },
      {
        "date": "2025-05-23",
        "close": 36.2,
        "direction_boundary": 26.24,
        "core_momentum": 0.379573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477614
      },
      {
        "date": "2025-05-30",
        "close": 35.59,
        "direction_boundary": 29.11,
        "core_momentum": 0.222604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47767
      },
      {
        "date": "2025-06-06",
        "close": 34.25,
        "direction_boundary": 28.25,
        "core_momentum": 0.212389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479514
      },
      {
        "date": "2025-06-13",
        "close": 33.06,
        "direction_boundary": 29.59,
        "core_momentum": 0.117269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481245
      },
      {
        "date": "2025-06-20",
        "close": 35.12,
        "direction_boundary": 28.33,
        "core_momentum": 0.239675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488462
      },
      {
        "date": "2025-06-27",
        "close": 35.24,
        "direction_boundary": 27.85,
        "core_momentum": 0.26535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488084
      },
      {
        "date": "2025-07-04",
        "close": 37.56,
        "direction_boundary": 28.27,
        "core_momentum": 0.328617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490117
      },
      {
        "date": "2025-07-11",
        "close": 37.06,
        "direction_boundary": 27.66,
        "core_momentum": 0.339841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488936
      },
      {
        "date": "2025-07-18",
        "close": 39.16,
        "direction_boundary": 26.24,
        "core_momentum": 0.492378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492861
      },
      {
        "date": "2025-07-25",
        "close": 37.92,
        "direction_boundary": 24.3,
        "core_momentum": 0.560494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470774
      },
      {
        "date": "2025-08-01",
        "close": 34.76,
        "direction_boundary": 27.35,
        "core_momentum": 0.270932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484097
      },
      {
        "date": "2025-08-08",
        "close": 32.44,
        "direction_boundary": 25.6,
        "core_momentum": 0.267187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492608
      },
      {
        "date": "2025-08-15",
        "close": 33.07,
        "direction_boundary": 25.44,
        "core_momentum": 0.299921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484162
      },
      {
        "date": "2025-08-22",
        "close": 36.73,
        "direction_boundary": 24.89,
        "core_momentum": 0.475693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501565
      },
      {
        "date": "2025-08-29",
        "close": 35.74,
        "direction_boundary": 26.12,
        "core_momentum": 0.3683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45729
      },
      {
        "date": "2025-09-05",
        "close": 38.54,
        "direction_boundary": 25.11,
        "core_momentum": 0.534847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465031
      },
      {
        "date": "2025-09-12",
        "close": 39.57,
        "direction_boundary": 27.4,
        "core_momentum": 0.444161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465243
      },
      {
        "date": "2025-09-19",
        "close": 39.73,
        "direction_boundary": 28.49,
        "core_momentum": 0.394524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464471
      },
      {
        "date": "2025-09-26",
        "close": 39.955,
        "direction_boundary": 29.49,
        "core_momentum": 0.354866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387212
      },
      {
        "date": "2025-10-03",
        "close": 42.52,
        "direction_boundary": 28.54,
        "core_momentum": 0.489839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376705
      },
      {
        "date": "2025-10-10",
        "close": 41.8,
        "direction_boundary": 28.25,
        "core_momentum": 0.479646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358659
      },
      {
        "date": "2025-10-17",
        "close": 40.96,
        "direction_boundary": 28.84,
        "core_momentum": 0.42025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360778
      },
      {
        "date": "2025-10-24",
        "close": 39.665,
        "direction_boundary": 29.43,
        "core_momentum": 0.347774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361722
      },
      {
        "date": "2025-10-31",
        "close": 41.18,
        "direction_boundary": 31.97,
        "core_momentum": 0.288083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337824
      },
      {
        "date": "2025-11-07",
        "close": 42.11,
        "direction_boundary": 35.61,
        "core_momentum": 0.182533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334842
      },
      {
        "date": "2025-11-14",
        "close": 43.85,
        "direction_boundary": 34.02,
        "core_momentum": 0.288948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327582
      },
      {
        "date": "2025-11-21",
        "close": 48.32,
        "direction_boundary": 36.12,
        "core_momentum": 0.337763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35006
      },
      {
        "date": "2025-11-28",
        "close": 53.41,
        "direction_boundary": 35.54,
        "core_momentum": 0.502814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368464
      },
      {
        "date": "2025-12-05",
        "close": 54.565,
        "direction_boundary": 36.31,
        "core_momentum": 0.502754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360177
      },
      {
        "date": "2025-12-12",
        "close": 54.56,
        "direction_boundary": 36.72,
        "core_momentum": 0.485839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352992
      },
      {
        "date": "2025-12-19",
        "close": 53.48,
        "direction_boundary": 35.86,
        "core_momentum": 0.491355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351849
      },
      {
        "date": "2025-12-26",
        "close": 53.56,
        "direction_boundary": 36.34,
        "core_momentum": 0.473858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351998
      },
      {
        "date": "2026-01-02",
        "close": 53.46,
        "direction_boundary": 34.46,
        "core_momentum": 0.551364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34594
      },
      {
        "date": "2026-01-09",
        "close": 54.97,
        "direction_boundary": 33.58,
        "core_momentum": 0.636986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344232
      },
      {
        "date": "2026-01-16",
        "close": 53.54,
        "direction_boundary": 34.6,
        "core_momentum": 0.547399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343861
      },
      {
        "date": "2026-01-23",
        "close": 52.3,
        "direction_boundary": 38.65,
        "core_momentum": 0.353169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341821
      },
      {
        "date": "2026-01-30",
        "close": 53.35,
        "direction_boundary": 37.44,
        "core_momentum": 0.424947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31036
      },
      {
        "date": "2026-02-06",
        "close": 58.96,
        "direction_boundary": 37.54,
        "core_momentum": 0.570591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305669
      },
      {
        "date": "2026-02-13",
        "close": 56.58,
        "direction_boundary": 39.97,
        "core_momentum": 0.415562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318377
      },
      {
        "date": "2026-02-20",
        "close": 53.96,
        "direction_boundary": 37.58,
        "core_momentum": 0.43587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307615
      },
      {
        "date": "2026-02-27",
        "close": 58.06,
        "direction_boundary": 32.44,
        "core_momentum": 0.789766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311659
      },
      {
        "date": "2026-03-06",
        "close": 51.72,
        "direction_boundary": 33.86,
        "core_momentum": 0.527466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352064
      },
      {
        "date": "2026-03-13",
        "close": 58.35,
        "direction_boundary": 34.68,
        "core_momentum": 0.682526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383022
      },
      {
        "date": "2026-03-20",
        "close": 52.88,
        "direction_boundary": 35.51,
        "core_momentum": 0.489158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413965
      },
      {
        "date": "2026-03-27",
        "close": 46.97,
        "direction_boundary": 29.85,
        "core_momentum": 0.573534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451299
      },
      {
        "date": "2026-04-03",
        "close": 48.24,
        "direction_boundary": 27.94,
        "core_momentum": 0.726557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445128
      },
      {
        "date": "2026-04-10",
        "close": 51.0,
        "direction_boundary": 30.91,
        "core_momentum": 0.649951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449364
      },
      {
        "date": "2026-04-17",
        "close": 48.32,
        "direction_boundary": 31.69,
        "core_momentum": 0.524771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455933
      },
      {
        "date": "2026-04-24",
        "close": 50.39,
        "direction_boundary": 30.82,
        "core_momentum": 0.634977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455
      },
      {
        "date": "2026-05-01",
        "close": 66.75,
        "direction_boundary": 34.21,
        "core_momentum": 0.951184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590575
      },
      {
        "date": "2026-05-08",
        "close": 71.6,
        "direction_boundary": 33.31,
        "core_momentum": 1.149505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594888
      },
      {
        "date": "2026-05-15",
        "close": 78.44,
        "direction_boundary": 35.62,
        "core_momentum": 1.202134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602428
      },
      {
        "date": "2026-05-22",
        "close": 76.04,
        "direction_boundary": 36.2,
        "core_momentum": 1.100552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596832
      },
      {
        "date": "2026-05-29",
        "close": 75.13,
        "direction_boundary": 35.59,
        "core_momentum": 1.110986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585913
      },
      {
        "date": "2026-06-05",
        "close": 74.09,
        "direction_boundary": 34.25,
        "core_momentum": 1.163212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586964
      },
      {
        "date": "2026-06-12",
        "close": 80.9,
        "direction_boundary": 33.06,
        "core_momentum": 1.447066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596031
      },
      {
        "date": "2026-06-19",
        "close": 84.02,
        "direction_boundary": 35.12,
        "core_momentum": 1.392369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594605
      },
      {
        "date": "2026-06-26",
        "close": 73.71,
        "direction_boundary": 35.24,
        "core_momentum": 1.091657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629033
      },
      {
        "date": "2026-07-03",
        "close": 66.16,
        "direction_boundary": 37.56,
        "core_momentum": 0.761448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650677
      },
      {
        "date": "2026-07-10",
        "close": 71.4,
        "direction_boundary": 37.06,
        "core_momentum": 0.926606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657025
      },
      {
        "date": "2026-07-17",
        "close": 73.18,
        "direction_boundary": 39.16,
        "core_momentum": 0.868744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655175
      },
      {
        "date": "2026-07-24",
        "close": 65.97,
        "direction_boundary": 37.92,
        "core_momentum": 0.739715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67308
      },
      {
        "date": "2026-07-31",
        "close": 65.94,
        "direction_boundary": 34.76,
        "core_momentum": 0.897008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673009
      },
      {
        "date": "2026-08-07",
        "close": 62.25,
        "direction_boundary": 32.44,
        "core_momentum": 0.918927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.42,
        "volume": 2295936
      },
      {
        "date": "2023-08-25",
        "close": 27.15,
        "volume": 1984558
      },
      {
        "date": "2023-09-01",
        "close": 27.13,
        "volume": 2190110
      },
      {
        "date": "2023-09-08",
        "close": 28.54,
        "volume": 1341933
      },
      {
        "date": "2023-09-15",
        "close": 26.79,
        "volume": 7150296
      },
      {
        "date": "2023-09-22",
        "close": 26.11,
        "volume": 3417224
      },
      {
        "date": "2023-09-29",
        "close": 26.04,
        "volume": 2171270
      },
      {
        "date": "2023-10-06",
        "close": 26.68,
        "volume": 2460046
      },
      {
        "date": "2023-10-13",
        "close": 26.28,
        "volume": 2114598
      },
      {
        "date": "2023-10-20",
        "close": 24.51,
        "volume": 4613954
      },
      {
        "date": "2023-10-27",
        "close": 24.36,
        "volume": 2460735
      },
      {
        "date": "2023-11-03",
        "close": 28.93,
        "volume": 8433288
      },
      {
        "date": "2023-11-10",
        "close": 28.91,
        "volume": 5048540
      },
      {
        "date": "2023-11-17",
        "close": 29.1,
        "volume": 3785391
      },
      {
        "date": "2023-11-24",
        "close": 29.33,
        "volume": 1485862
      },
      {
        "date": "2023-12-01",
        "close": 27.79,
        "volume": 5159633
      },
      {
        "date": "2023-12-08",
        "close": 27.2,
        "volume": 2581390
      },
      {
        "date": "2023-12-15",
        "close": 26.12,
        "volume": 3283158
      },
      {
        "date": "2023-12-22",
        "close": 26.2,
        "volume": 2573059
      },
      {
        "date": "2023-12-29",
        "close": 25.65,
        "volume": 1302838
      },
      {
        "date": "2024-01-05",
        "close": 24.64,
        "volume": 2346375
      },
      {
        "date": "2024-01-12",
        "close": 25.88,
        "volume": 3033454
      },
      {
        "date": "2024-01-19",
        "close": 22.36,
        "volume": 3351241
      },
      {
        "date": "2024-01-26",
        "close": 20.09,
        "volume": 7736233
      },
      {
        "date": "2024-02-02",
        "close": 19.94,
        "volume": 2543785
      },
      {
        "date": "2024-02-09",
        "close": 20.16,
        "volume": 2913117
      },
      {
        "date": "2024-02-16",
        "close": 21.75,
        "volume": 3622598
      },
      {
        "date": "2024-02-23",
        "close": 21.45,
        "volume": 3279486
      },
      {
        "date": "2024-03-01",
        "close": 26.15,
        "volume": 6578685
      },
      {
        "date": "2024-03-08",
        "close": 25.07,
        "volume": 2731351
      },
      {
        "date": "2024-03-15",
        "close": 25.08,
        "volume": 3608942
      },
      {
        "date": "2024-03-22",
        "close": 24.53,
        "volume": 2493966
      },
      {
        "date": "2024-03-29",
        "close": 24.43,
        "volume": 1721402
      },
      {
        "date": "2024-04-05",
        "close": 26.23,
        "volume": 3614854
      },
      {
        "date": "2024-04-12",
        "close": 25.02,
        "volume": 2485066
      },
      {
        "date": "2024-04-19",
        "close": 23.38,
        "volume": 2099541
      },
      {
        "date": "2024-04-26",
        "close": 24.75,
        "volume": 1690050
      },
      {
        "date": "2024-05-03",
        "close": 26.51,
        "volume": 5554203
      },
      {
        "date": "2024-05-10",
        "close": 26.65,
        "volume": 2528525
      },
      {
        "date": "2024-05-17",
        "close": 26.41,
        "volume": 2629127
      },
      {
        "date": "2024-05-24",
        "close": 26.24,
        "volume": 1407868
      },
      {
        "date": "2024-05-31",
        "close": 29.11,
        "volume": 2536128
      },
      {
        "date": "2024-06-07",
        "close": 28.25,
        "volume": 2880241
      },
      {
        "date": "2024-06-14",
        "close": 29.59,
        "volume": 4052754
      },
      {
        "date": "2024-06-21",
        "close": 28.33,
        "volume": 2812481
      },
      {
        "date": "2024-06-28",
        "close": 27.85,
        "volume": 4151923
      },
      {
        "date": "2024-07-05",
        "close": 28.27,
        "volume": 1856804
      },
      {
        "date": "2024-07-12",
        "close": 27.66,
        "volume": 3491673
      },
      {
        "date": "2024-07-19",
        "close": 26.24,
        "volume": 3134642
      },
      {
        "date": "2024-07-26",
        "close": 24.3,
        "volume": 3109750
      },
      {
        "date": "2024-08-02",
        "close": 27.35,
        "volume": 5802323
      },
      {
        "date": "2024-08-09",
        "close": 25.6,
        "volume": 2578578
      },
      {
        "date": "2024-08-16",
        "close": 25.44,
        "volume": 1743709
      },
      {
        "date": "2024-08-23",
        "close": 24.89,
        "volume": 1434316
      },
      {
        "date": "2024-08-30",
        "close": 26.12,
        "volume": 1433145
      },
      {
        "date": "2024-09-06",
        "close": 25.11,
        "volume": 2664903
      },
      {
        "date": "2024-09-13",
        "close": 27.4,
        "volume": 2836222
      },
      {
        "date": "2024-09-20",
        "close": 28.49,
        "volume": 3492011
      },
      {
        "date": "2024-09-27",
        "close": 29.49,
        "volume": 1824064
      },
      {
        "date": "2024-10-04",
        "close": 28.54,
        "volume": 2030539
      },
      {
        "date": "2024-10-11",
        "close": 28.25,
        "volume": 1580446
      },
      {
        "date": "2024-10-18",
        "close": 28.84,
        "volume": 1503255
      },
      {
        "date": "2024-10-25",
        "close": 29.43,
        "volume": 1164821
      },
      {
        "date": "2024-11-01",
        "close": 31.97,
        "volume": 5005138
      },
      {
        "date": "2024-11-08",
        "close": 35.61,
        "volume": 4497730
      },
      {
        "date": "2024-11-15",
        "close": 34.02,
        "volume": 2081298
      },
      {
        "date": "2024-11-22",
        "close": 36.12,
        "volume": 2475505
      },
      {
        "date": "2024-11-29",
        "close": 35.54,
        "volume": 1026113
      },
      {
        "date": "2024-12-06",
        "close": 36.31,
        "volume": 2051564
      },
      {
        "date": "2024-12-13",
        "close": 36.72,
        "volume": 1801432
      },
      {
        "date": "2024-12-20",
        "close": 35.86,
        "volume": 2475656
      },
      {
        "date": "2024-12-27",
        "close": 36.34,
        "volume": 1335620
      },
      {
        "date": "2025-01-03",
        "close": 34.46,
        "volume": 1983153
      },
      {
        "date": "2025-01-10",
        "close": 33.58,
        "volume": 2218805
      },
      {
        "date": "2025-01-17",
        "close": 34.6,
        "volume": 1756517
      },
      {
        "date": "2025-01-24",
        "close": 38.65,
        "volume": 1906486
      },
      {
        "date": "2025-01-31",
        "close": 37.44,
        "volume": 3293517
      },
      {
        "date": "2025-02-07",
        "close": 37.54,
        "volume": 2530549
      },
      {
        "date": "2025-02-14",
        "close": 39.97,
        "volume": 3108389
      },
      {
        "date": "2025-02-21",
        "close": 37.58,
        "volume": 3092885
      },
      {
        "date": "2025-02-28",
        "close": 32.44,
        "volume": 5998636
      },
      {
        "date": "2025-03-07",
        "close": 33.86,
        "volume": 3124436
      },
      {
        "date": "2025-03-14",
        "close": 34.68,
        "volume": 3205043
      },
      {
        "date": "2025-03-21",
        "close": 35.51,
        "volume": 2264794
      },
      {
        "date": "2025-03-28",
        "close": 29.85,
        "volume": 5426004
      },
      {
        "date": "2025-04-04",
        "close": 27.94,
        "volume": 6735504
      },
      {
        "date": "2025-04-11",
        "close": 30.91,
        "volume": 4568363
      },
      {
        "date": "2025-04-18",
        "close": 31.69,
        "volume": 2202686
      },
      {
        "date": "2025-04-25",
        "close": 30.82,
        "volume": 2863430
      },
      {
        "date": "2025-05-02",
        "close": 34.21,
        "volume": 5432570
      },
      {
        "date": "2025-05-09",
        "close": 33.31,
        "volume": 4521764
      },
      {
        "date": "2025-05-16",
        "close": 35.62,
        "volume": 6370296
      },
      {
        "date": "2025-05-23",
        "close": 36.2,
        "volume": 2896712
      },
      {
        "date": "2025-05-30",
        "close": 35.59,
        "volume": 1535455
      },
      {
        "date": "2025-06-06",
        "close": 34.25,
        "volume": 2217620
      },
      {
        "date": "2025-06-13",
        "close": 33.06,
        "volume": 2250308
      },
      {
        "date": "2025-06-20",
        "close": 35.12,
        "volume": 2431967
      },
      {
        "date": "2025-06-27",
        "close": 35.24,
        "volume": 3648636
      },
      {
        "date": "2025-07-04",
        "close": 37.56,
        "volume": 3588653
      },
      {
        "date": "2025-07-11",
        "close": 37.06,
        "volume": 2954252
      },
      {
        "date": "2025-07-18",
        "close": 39.16,
        "volume": 2762707
      },
      {
        "date": "2025-07-25",
        "close": 37.92,
        "volume": 3406896
      },
      {
        "date": "2025-08-01",
        "close": 34.76,
        "volume": 5625099
      },
      {
        "date": "2025-08-08",
        "close": 32.44,
        "volume": 3892332
      },
      {
        "date": "2025-08-15",
        "close": 33.07,
        "volume": 3193808
      },
      {
        "date": "2025-08-22",
        "close": 36.73,
        "volume": 3629927
      },
      {
        "date": "2025-08-29",
        "close": 35.74,
        "volume": 4310883
      },
      {
        "date": "2025-09-05",
        "close": 38.54,
        "volume": 3132065
      },
      {
        "date": "2025-09-12",
        "close": 39.57,
        "volume": 5369681
      },
      {
        "date": "2025-09-19",
        "close": 39.73,
        "volume": 9388654
      },
      {
        "date": "2025-09-26",
        "close": 39.955,
        "volume": 6391746
      },
      {
        "date": "2025-10-03",
        "close": 42.52,
        "volume": 4741957
      },
      {
        "date": "2025-10-10",
        "close": 41.8,
        "volume": 3558265
      },
      {
        "date": "2025-10-17",
        "close": 40.96,
        "volume": 4318120
      },
      {
        "date": "2025-10-24",
        "close": 39.665,
        "volume": 2580888
      },
      {
        "date": "2025-10-31",
        "close": 41.18,
        "volume": 8780035
      },
      {
        "date": "2025-11-07",
        "close": 42.11,
        "volume": 3691139
      },
      {
        "date": "2025-11-14",
        "close": 43.85,
        "volume": 3369362
      },
      {
        "date": "2025-11-21",
        "close": 48.32,
        "volume": 5510532
      },
      {
        "date": "2025-11-28",
        "close": 53.41,
        "volume": 5377243
      },
      {
        "date": "2025-12-05",
        "close": 54.565,
        "volume": 3806956
      },
      {
        "date": "2025-12-12",
        "close": 54.56,
        "volume": 2822957
      },
      {
        "date": "2025-12-19",
        "close": 53.48,
        "volume": 4512042
      },
      {
        "date": "2025-12-26",
        "close": 53.56,
        "volume": 1327933
      },
      {
        "date": "2026-01-02",
        "close": 53.46,
        "volume": 1683418
      },
      {
        "date": "2026-01-09",
        "close": 54.97,
        "volume": 3037309
      },
      {
        "date": "2026-01-16",
        "close": 53.54,
        "volume": 3094111
      },
      {
        "date": "2026-01-23",
        "close": 52.3,
        "volume": 2873949
      },
      {
        "date": "2026-01-30",
        "close": 53.35,
        "volume": 3437651
      },
      {
        "date": "2026-02-06",
        "close": 58.96,
        "volume": 3959851
      },
      {
        "date": "2026-02-13",
        "close": 56.58,
        "volume": 4047031
      },
      {
        "date": "2026-02-20",
        "close": 53.96,
        "volume": 10849350
      },
      {
        "date": "2026-02-27",
        "close": 58.06,
        "volume": 5224796
      },
      {
        "date": "2026-03-06",
        "close": 51.72,
        "volume": 4712408
      },
      {
        "date": "2026-03-13",
        "close": 58.35,
        "volume": 5122919
      },
      {
        "date": "2026-03-20",
        "close": 52.88,
        "volume": 5790489
      },
      {
        "date": "2026-03-27",
        "close": 46.97,
        "volume": 16483547
      },
      {
        "date": "2026-04-03",
        "close": 48.24,
        "volume": 4941369
      },
      {
        "date": "2026-04-10",
        "close": 51.0,
        "volume": 5360508
      },
      {
        "date": "2026-04-17",
        "close": 48.32,
        "volume": 5572710
      },
      {
        "date": "2026-04-24",
        "close": 50.39,
        "volume": 5526617
      },
      {
        "date": "2026-05-01",
        "close": 66.75,
        "volume": 14609111
      },
      {
        "date": "2026-05-08",
        "close": 71.6,
        "volume": 6246498
      },
      {
        "date": "2026-05-15",
        "close": 78.44,
        "volume": 7725758
      },
      {
        "date": "2026-05-22",
        "close": 76.04,
        "volume": 4808788
      },
      {
        "date": "2026-05-29",
        "close": 75.13,
        "volume": 3330012
      },
      {
        "date": "2026-06-05",
        "close": 74.09,
        "volume": 3950756
      },
      {
        "date": "2026-06-12",
        "close": 80.9,
        "volume": 5537390
      },
      {
        "date": "2026-06-19",
        "close": 84.02,
        "volume": 4369809
      },
      {
        "date": "2026-06-26",
        "close": 73.71,
        "volume": 6586093
      },
      {
        "date": "2026-07-03",
        "close": 66.16,
        "volume": 6516064
      },
      {
        "date": "2026-07-10",
        "close": 71.4,
        "volume": 5295774
      },
      {
        "date": "2026-07-17",
        "close": 73.18,
        "volume": 5298798
      },
      {
        "date": "2026-07-24",
        "close": 65.97,
        "volume": 7408583
      },
      {
        "date": "2026-07-31",
        "close": 65.94,
        "volume": 6332322
      },
      {
        "date": "2026-08-07",
        "close": 62.25,
        "volume": 4494768
      }
    ],
    "sharemaestro_context": {
      "trend": 62.673333,
      "fair_value": 38.10875,
      "market_activity": 5.046498,
      "market_dynamics": -0.423979,
      "relative_strength": 0.292097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.020628,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.010331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.111179,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.014871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.094897,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.133715,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.789766,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.395241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.104673
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 1.035687
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.019141
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.271898
      }
    ]
  }
}