{
  "ticker": {
    "uuid": "60e97308-432c-40c8-b23b-07a6767af612",
    "symbol": "00927",
    "name": "CAPITAL INV TRUST CORP-TIP CSTM TW SEMICONDUCTOR DIV YIELD ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.190605,
    "boundary_margin": 1.1951,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.439522,
    "volatility_stability": 1.2326,
    "risk_context": 0.2275,
    "current_regime": {
      "move": 1.159457,
      "interruption": -0.159395,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 119.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-06-07",
        "close": 16.303535,
        "direction_boundary": 11.721908,
        "core_momentum": 0.39086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196662
      },
      {
        "date": "2024-06-14",
        "close": 16.912859,
        "direction_boundary": 11.990409,
        "core_momentum": 0.410532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195144
      },
      {
        "date": "2024-06-21",
        "close": 17.662165,
        "direction_boundary": 11.875338,
        "core_momentum": 0.487298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197786
      },
      {
        "date": "2024-06-28",
        "close": 17.316332,
        "direction_boundary": 11.698895,
        "core_momentum": 0.480168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202028
      },
      {
        "date": "2024-07-05",
        "close": 17.711567,
        "direction_boundary": 11.568481,
        "core_momentum": 0.531019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193635
      },
      {
        "date": "2024-07-12",
        "close": 17.752735,
        "direction_boundary": 11.890679,
        "core_momentum": 0.492996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193327
      },
      {
        "date": "2024-07-19",
        "close": 16.967628,
        "direction_boundary": 11.727043,
        "core_momentum": 0.44688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208553
      },
      {
        "date": "2024-07-26",
        "close": 16.245783,
        "direction_boundary": 11.851552,
        "core_momentum": 0.370773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220638
      },
      {
        "date": "2024-08-02",
        "close": 15.549412,
        "direction_boundary": 11.664788,
        "core_momentum": 0.333021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230959
      },
      {
        "date": "2024-08-09",
        "close": 15.422028,
        "direction_boundary": 11.376864,
        "core_momentum": 0.355561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231452
      },
      {
        "date": "2024-08-16",
        "close": 16.220306,
        "direction_boundary": 11.197886,
        "core_momentum": 0.448515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237495
      },
      {
        "date": "2024-08-23",
        "close": 16.305231,
        "direction_boundary": 11.423556,
        "core_momentum": 0.427334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228701
      },
      {
        "date": "2024-08-30",
        "close": 16.415627,
        "direction_boundary": 11.680353,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228664
      },
      {
        "date": "2024-09-06",
        "close": 15.617351,
        "direction_boundary": 11.812642,
        "core_momentum": 0.322088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221636
      },
      {
        "date": "2024-09-13",
        "close": 15.75323,
        "direction_boundary": 12.326236,
        "core_momentum": 0.278024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22121
      },
      {
        "date": "2024-09-20",
        "close": 15.75323,
        "direction_boundary": 11.859332,
        "core_momentum": 0.32834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218249
      },
      {
        "date": "2024-09-27",
        "close": 16.322212,
        "direction_boundary": 11.734826,
        "core_momentum": 0.390921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223686
      },
      {
        "date": "2024-10-04",
        "close": 15.821169,
        "direction_boundary": 12.046092,
        "core_momentum": 0.313386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228164
      },
      {
        "date": "2024-10-11",
        "close": 16.194828,
        "direction_boundary": 12.388489,
        "core_momentum": 0.307248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228748
      },
      {
        "date": "2024-10-18",
        "close": 16.432615,
        "direction_boundary": 12.422154,
        "core_momentum": 0.322847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197216
      },
      {
        "date": "2024-10-25",
        "close": 16.342545,
        "direction_boundary": 11.95652,
        "core_momentum": 0.366831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197436
      },
      {
        "date": "2024-11-01",
        "close": 15.794019,
        "direction_boundary": 12.406371,
        "core_momentum": 0.273057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203536
      },
      {
        "date": "2024-11-08",
        "close": 16.063929,
        "direction_boundary": 12.44583,
        "core_momentum": 0.290708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204561
      },
      {
        "date": "2024-11-15",
        "close": 15.663418,
        "direction_boundary": 12.879895,
        "core_momentum": 0.216114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205214
      },
      {
        "date": "2024-11-22",
        "close": 15.715659,
        "direction_boundary": 13.061414,
        "core_momentum": 0.203213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202979
      },
      {
        "date": "2024-11-29",
        "close": 15.332561,
        "direction_boundary": 13.290285,
        "core_momentum": 0.153667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205582
      },
      {
        "date": "2024-12-06",
        "close": 15.837554,
        "direction_boundary": 13.23504,
        "core_momentum": 0.196638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209671
      },
      {
        "date": "2024-12-13",
        "close": 15.706953,
        "direction_boundary": 13.795377,
        "core_momentum": 0.138566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202608
      },
      {
        "date": "2024-12-20",
        "close": 15.637298,
        "direction_boundary": 13.566507,
        "core_momentum": 0.15264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191341
      },
      {
        "date": "2024-12-27",
        "close": 16.011688,
        "direction_boundary": 13.740133,
        "core_momentum": 0.165323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193952
      },
      {
        "date": "2025-01-03",
        "close": 15.733075,
        "direction_boundary": 13.298177,
        "core_momentum": 0.1831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191331
      },
      {
        "date": "2025-01-10",
        "close": 15.837554,
        "direction_boundary": 13.290285,
        "core_momentum": 0.191664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191733
      },
      {
        "date": "2025-01-17",
        "close": 15.715659,
        "direction_boundary": 13.409522,
        "core_momentum": 0.171978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182591
      },
      {
        "date": "2025-01-24",
        "close": 16.039061,
        "direction_boundary": 13.611109,
        "core_momentum": 0.17838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175581
      },
      {
        "date": "2025-02-07",
        "close": 16.083492,
        "direction_boundary": 13.52241,
        "core_momentum": 0.189395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164104
      },
      {
        "date": "2025-02-14",
        "close": 16.145693,
        "direction_boundary": 13.482093,
        "core_momentum": 0.197566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163556
      },
      {
        "date": "2025-02-21",
        "close": 16.625532,
        "direction_boundary": 13.89333,
        "core_momentum": 0.196656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153255
      },
      {
        "date": "2025-02-28",
        "close": 16.358955,
        "direction_boundary": 14.610977,
        "core_momentum": 0.119635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154922
      },
      {
        "date": "2025-03-07",
        "close": 16.119036,
        "direction_boundary": 14.61904,
        "core_momentum": 0.102606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155954
      },
      {
        "date": "2025-03-14",
        "close": 15.763599,
        "direction_boundary": 15.6431,
        "core_momentum": 0.007703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142705
      },
      {
        "date": "2025-03-21",
        "close": 16.074606,
        "direction_boundary": 15.449577,
        "core_momentum": 0.040456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144753
      },
      {
        "date": "2025-03-28",
        "close": 15.710285,
        "direction_boundary": 15.852748,
        "core_momentum": -0.008987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148443
      },
      {
        "date": "2025-04-04",
        "close": 15.408163,
        "direction_boundary": 15.78824,
        "core_momentum": -0.024073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14148
      },
      {
        "date": "2025-04-11",
        "close": 14.00419,
        "direction_boundary": 15.76405,
        "core_momentum": -0.111638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188253
      },
      {
        "date": "2025-04-18",
        "close": 14.049473,
        "direction_boundary": 16.086588,
        "core_momentum": -0.126634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184287
      },
      {
        "date": "2025-04-25",
        "close": 14.386152,
        "direction_boundary": 14.837864,
        "core_momentum": -0.030443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186684
      },
      {
        "date": "2025-05-02",
        "close": 14.56814,
        "direction_boundary": 14.986078,
        "core_momentum": -0.027888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188285
      },
      {
        "date": "2025-05-09",
        "close": 14.595439,
        "direction_boundary": 15.183694,
        "core_momentum": -0.038743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183478
      },
      {
        "date": "2025-05-16",
        "close": 15.305191,
        "direction_boundary": 15.282501,
        "core_momentum": 0.001485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194675
      },
      {
        "date": "2025-05-23",
        "close": 15.1687,
        "direction_boundary": 15.661275,
        "core_momentum": -0.031452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192054
      },
      {
        "date": "2025-05-30",
        "close": 15.086806,
        "direction_boundary": 15.998872,
        "core_momentum": -0.057008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192021
      },
      {
        "date": "2025-06-06",
        "close": 15.041309,
        "direction_boundary": 16.048277,
        "core_momentum": -0.062746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189135
      },
      {
        "date": "2025-06-13",
        "close": 15.268794,
        "direction_boundary": 16.303535,
        "core_momentum": -0.063467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184521
      },
      {
        "date": "2025-06-20",
        "close": 15.186899,
        "direction_boundary": 16.912859,
        "core_momentum": -0.10205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184348
      },
      {
        "date": "2025-06-27",
        "close": 15.62367,
        "direction_boundary": 17.662165,
        "core_momentum": -0.115416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188785
      },
      {
        "date": "2025-07-04",
        "close": 15.805658,
        "direction_boundary": 17.316332,
        "core_momentum": -0.08724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186482
      },
      {
        "date": "2025-07-11",
        "close": 16.014946,
        "direction_boundary": 17.711567,
        "core_momentum": -0.095792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185726
      },
      {
        "date": "2025-07-18",
        "close": 16.448624,
        "direction_boundary": 17.752735,
        "core_momentum": -0.07346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189072
      },
      {
        "date": "2025-07-25",
        "close": 16.393335,
        "direction_boundary": 16.967628,
        "core_momentum": -0.033846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188745
      },
      {
        "date": "2025-08-01",
        "close": 16.190605,
        "direction_boundary": 16.245783,
        "core_momentum": -0.003396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18771
      },
      {
        "date": "2025-08-08",
        "close": 16.218252,
        "direction_boundary": 15.549412,
        "core_momentum": 0.043014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187688
      },
      {
        "date": "2025-08-15",
        "close": 16.384119,
        "direction_boundary": 15.422028,
        "core_momentum": 0.062384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18813
      },
      {
        "date": "2025-08-22",
        "close": 15.932589,
        "direction_boundary": 16.220306,
        "core_momentum": -0.017738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187395
      },
      {
        "date": "2025-08-29",
        "close": 16.45784,
        "direction_boundary": 16.305231,
        "core_momentum": 0.00936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191924
      },
      {
        "date": "2025-09-05",
        "close": 16.771147,
        "direction_boundary": 16.415627,
        "core_momentum": 0.021657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192331
      },
      {
        "date": "2025-09-12",
        "close": 17.333256,
        "direction_boundary": 15.617351,
        "core_momentum": 0.109872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193903
      },
      {
        "date": "2025-09-19",
        "close": 18.181028,
        "direction_boundary": 15.75323,
        "core_momentum": 0.154114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202293
      },
      {
        "date": "2025-09-26",
        "close": 17.628132,
        "direction_boundary": 15.75323,
        "core_momentum": 0.119017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204755
      },
      {
        "date": "2025-10-03",
        "close": 18.282391,
        "direction_boundary": 16.322212,
        "core_momentum": 0.120093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206389
      },
      {
        "date": "2025-10-10",
        "close": 18.835285,
        "direction_boundary": 15.821169,
        "core_momentum": 0.190512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147001
      },
      {
        "date": "2025-10-17",
        "close": 18.86293,
        "direction_boundary": 16.194828,
        "core_momentum": 0.16475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147217
      },
      {
        "date": "2025-10-24",
        "close": 18.946766,
        "direction_boundary": 16.432615,
        "core_momentum": 0.152998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146405
      },
      {
        "date": "2025-10-31",
        "close": 20.027309,
        "direction_boundary": 16.342545,
        "core_momentum": 0.225471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159098
      },
      {
        "date": "2025-11-07",
        "close": 19.328684,
        "direction_boundary": 15.794019,
        "core_momentum": 0.223798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171899
      },
      {
        "date": "2025-11-14",
        "close": 19.151697,
        "direction_boundary": 16.063929,
        "core_momentum": 0.192217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165564
      },
      {
        "date": "2025-11-21",
        "close": 18.210878,
        "direction_boundary": 15.663418,
        "core_momentum": 0.162638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183364
      },
      {
        "date": "2025-11-28",
        "close": 19.487038,
        "direction_boundary": 15.715659,
        "core_momentum": 0.239976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200674
      },
      {
        "date": "2025-12-05",
        "close": 19.337997,
        "direction_boundary": 15.332561,
        "core_momentum": 0.261237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201374
      },
      {
        "date": "2025-12-12",
        "close": 19.701283,
        "direction_boundary": 15.837554,
        "core_momentum": 0.24396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201627
      },
      {
        "date": "2025-12-19",
        "close": 19.347313,
        "direction_boundary": 15.706953,
        "core_momentum": 0.231767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204305
      },
      {
        "date": "2025-12-26",
        "close": 19.738543,
        "direction_boundary": 15.637298,
        "core_momentum": 0.262273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203075
      },
      {
        "date": "2026-01-02",
        "close": 20.73525,
        "direction_boundary": 16.011688,
        "core_momentum": 0.295007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210618
      },
      {
        "date": "2026-01-09",
        "close": 21.704014,
        "direction_boundary": 15.733075,
        "core_momentum": 0.379515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216206
      },
      {
        "date": "2026-01-16",
        "close": 23.287569,
        "direction_boundary": 15.837554,
        "core_momentum": 0.470402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230315
      },
      {
        "date": "2026-01-23",
        "close": 23.896584,
        "direction_boundary": 15.715659,
        "core_momentum": 0.520559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229628
      },
      {
        "date": "2026-01-30",
        "close": 24.167257,
        "direction_boundary": 16.039061,
        "core_momentum": 0.506775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226396
      },
      {
        "date": "2026-02-06",
        "close": 23.007229,
        "direction_boundary": 16.083492,
        "core_momentum": 0.430487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242953
      },
      {
        "date": "2026-02-13",
        "close": 24.00292,
        "direction_boundary": 16.145693,
        "core_momentum": 0.486645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246165
      },
      {
        "date": "2026-02-27",
        "close": 25.143616,
        "direction_boundary": 16.625532,
        "core_momentum": 0.51235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241975
      },
      {
        "date": "2026-03-06",
        "close": 23.587242,
        "direction_boundary": 16.358955,
        "core_momentum": 0.441855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265822
      },
      {
        "date": "2026-03-13",
        "close": 23.577576,
        "direction_boundary": 16.119036,
        "core_momentum": 0.462716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266437
      },
      {
        "date": "2026-03-20",
        "close": 24.225258,
        "direction_boundary": 15.763599,
        "core_momentum": 0.536785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265686
      },
      {
        "date": "2026-03-27",
        "close": 23.664577,
        "direction_boundary": 16.074606,
        "core_momentum": 0.472172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265332
      },
      {
        "date": "2026-04-03",
        "close": 22.958895,
        "direction_boundary": 15.710285,
        "core_momentum": 0.461393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265145
      },
      {
        "date": "2026-04-10",
        "close": 25.240284,
        "direction_boundary": 15.408163,
        "core_momentum": 0.638111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288035
      },
      {
        "date": "2026-04-17",
        "close": 27.279999,
        "direction_boundary": 14.00419,
        "core_momentum": 0.947988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301187
      },
      {
        "date": "2026-04-24",
        "close": 29.190001,
        "direction_boundary": 14.049473,
        "core_momentum": 1.077658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309448
      },
      {
        "date": "2026-05-01",
        "close": 29.83,
        "direction_boundary": 14.386152,
        "core_momentum": 1.073522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308995
      },
      {
        "date": "2026-05-08",
        "close": 34.73,
        "direction_boundary": 14.56814,
        "core_momentum": 1.383969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357942
      },
      {
        "date": "2026-05-15",
        "close": 35.02,
        "direction_boundary": 14.595439,
        "core_momentum": 1.39938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349113
      },
      {
        "date": "2026-05-22",
        "close": 36.529999,
        "direction_boundary": 15.305191,
        "core_momentum": 1.386772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346944
      },
      {
        "date": "2026-05-29",
        "close": 41.029999,
        "direction_boundary": 15.1687,
        "core_momentum": 1.704912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351579
      },
      {
        "date": "2026-06-05",
        "close": 39.130001,
        "direction_boundary": 15.086806,
        "core_momentum": 1.593657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363729
      },
      {
        "date": "2026-06-12",
        "close": 36.737488,
        "direction_boundary": 15.041309,
        "core_momentum": 1.44244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381902
      },
      {
        "date": "2026-06-19",
        "close": 39.371819,
        "direction_boundary": 15.268794,
        "core_momentum": 1.578581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386718
      },
      {
        "date": "2026-06-26",
        "close": 37.997387,
        "direction_boundary": 15.186899,
        "core_momentum": 1.501985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391471
      },
      {
        "date": "2026-07-03",
        "close": 40.583996,
        "direction_boundary": 15.62367,
        "core_momentum": 1.597597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395222
      },
      {
        "date": "2026-07-10",
        "close": 39.715431,
        "direction_boundary": 15.805658,
        "core_momentum": 1.512735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399698
      },
      {
        "date": "2026-07-17",
        "close": 35.68,
        "direction_boundary": 16.014946,
        "core_momentum": 1.227919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438216
      },
      {
        "date": "2026-07-24",
        "close": 35.900002,
        "direction_boundary": 16.448624,
        "core_momentum": 1.182554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432189
      },
      {
        "date": "2026-07-31",
        "close": 34.490002,
        "direction_boundary": 16.393335,
        "core_momentum": 1.103904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438997
      },
      {
        "date": "2026-08-07",
        "close": 35.540001,
        "direction_boundary": 16.190605,
        "core_momentum": 1.1951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 11.664788,
        "volume": 17695585
      },
      {
        "date": "2023-08-11",
        "close": 11.376864,
        "volume": 24382348
      },
      {
        "date": "2023-08-18",
        "close": 11.197886,
        "volume": 12547256
      },
      {
        "date": "2023-08-25",
        "close": 11.423556,
        "volume": 10050094
      },
      {
        "date": "2023-09-01",
        "close": 11.680353,
        "volume": 8945916
      },
      {
        "date": "2023-09-08",
        "close": 11.812642,
        "volume": 20034343
      },
      {
        "date": "2023-09-15",
        "close": 12.326236,
        "volume": 25135518
      },
      {
        "date": "2023-09-22",
        "close": 11.859332,
        "volume": 14572439
      },
      {
        "date": "2023-09-29",
        "close": 11.734826,
        "volume": 7002939
      },
      {
        "date": "2023-10-06",
        "close": 12.046092,
        "volume": 14836196
      },
      {
        "date": "2023-10-13",
        "close": 12.388489,
        "volume": 15828597
      },
      {
        "date": "2023-10-20",
        "close": 12.422154,
        "volume": 21931835
      },
      {
        "date": "2023-10-27",
        "close": 11.95652,
        "volume": 11654573
      },
      {
        "date": "2023-11-03",
        "close": 12.406371,
        "volume": 9834599
      },
      {
        "date": "2023-11-10",
        "close": 12.44583,
        "volume": 10553774
      },
      {
        "date": "2023-11-17",
        "close": 12.879895,
        "volume": 13796535
      },
      {
        "date": "2023-11-24",
        "close": 13.061414,
        "volume": 9905901
      },
      {
        "date": "2023-12-01",
        "close": 13.290285,
        "volume": 7428052
      },
      {
        "date": "2023-12-08",
        "close": 13.23504,
        "volume": 8591028
      },
      {
        "date": "2023-12-15",
        "close": 13.795377,
        "volume": 13133634
      },
      {
        "date": "2023-12-22",
        "close": 13.566507,
        "volume": 8628534
      },
      {
        "date": "2023-12-29",
        "close": 13.740133,
        "volume": 10806184
      },
      {
        "date": "2024-01-05",
        "close": 13.298177,
        "volume": 68869459
      },
      {
        "date": "2024-01-12",
        "close": 13.290285,
        "volume": 94697013
      },
      {
        "date": "2024-01-19",
        "close": 13.409522,
        "volume": 105336020
      },
      {
        "date": "2024-01-26",
        "close": 13.611109,
        "volume": 43704503
      },
      {
        "date": "2024-02-02",
        "close": 13.52241,
        "volume": 27421031
      },
      {
        "date": "2024-02-09",
        "close": 13.482093,
        "volume": 7718788
      },
      {
        "date": "2024-02-16",
        "close": 13.89333,
        "volume": 27697537
      },
      {
        "date": "2024-02-23",
        "close": 14.610977,
        "volume": 36169924
      },
      {
        "date": "2024-03-01",
        "close": 14.61904,
        "volume": 30649038
      },
      {
        "date": "2024-03-08",
        "close": 15.6431,
        "volume": 62425254
      },
      {
        "date": "2024-03-15",
        "close": 15.449577,
        "volume": 52096631
      },
      {
        "date": "2024-03-22",
        "close": 15.852748,
        "volume": 45632758
      },
      {
        "date": "2024-03-29",
        "close": 15.78824,
        "volume": 31234088
      },
      {
        "date": "2024-04-05",
        "close": 15.76405,
        "volume": 50114589
      },
      {
        "date": "2024-04-12",
        "close": 16.086588,
        "volume": 70960098
      },
      {
        "date": "2024-04-19",
        "close": 14.837864,
        "volume": 124775409
      },
      {
        "date": "2024-04-26",
        "close": 14.986078,
        "volume": 43656988
      },
      {
        "date": "2024-05-03",
        "close": 15.183694,
        "volume": 29584441
      },
      {
        "date": "2024-05-10",
        "close": 15.282501,
        "volume": 25834678
      },
      {
        "date": "2024-05-17",
        "close": 15.661275,
        "volume": 33026402
      },
      {
        "date": "2024-05-24",
        "close": 15.998872,
        "volume": 34007220
      },
      {
        "date": "2024-05-31",
        "close": 16.048277,
        "volume": 60718467
      },
      {
        "date": "2024-06-07",
        "close": 16.303535,
        "volume": 33220848
      },
      {
        "date": "2024-06-14",
        "close": 16.912859,
        "volume": 29118682
      },
      {
        "date": "2024-06-21",
        "close": 17.662165,
        "volume": 27830889
      },
      {
        "date": "2024-06-28",
        "close": 17.316332,
        "volume": 34931145
      },
      {
        "date": "2024-07-05",
        "close": 17.711567,
        "volume": 82614535
      },
      {
        "date": "2024-07-12",
        "close": 17.752735,
        "volume": 149307782
      },
      {
        "date": "2024-07-19",
        "close": 16.967628,
        "volume": 172751937
      },
      {
        "date": "2024-07-26",
        "close": 16.245783,
        "volume": 60460395
      },
      {
        "date": "2024-08-02",
        "close": 15.549412,
        "volume": 63552908
      },
      {
        "date": "2024-08-09",
        "close": 15.422028,
        "volume": 79704452
      },
      {
        "date": "2024-08-16",
        "close": 16.220306,
        "volume": 27737707
      },
      {
        "date": "2024-08-23",
        "close": 16.305231,
        "volume": 18834018
      },
      {
        "date": "2024-08-30",
        "close": 16.415627,
        "volume": 14612233
      },
      {
        "date": "2024-09-06",
        "close": 15.617351,
        "volume": 30316310
      },
      {
        "date": "2024-09-13",
        "close": 15.75323,
        "volume": 21102690
      },
      {
        "date": "2024-09-20",
        "close": 15.75323,
        "volume": 19629281
      },
      {
        "date": "2024-09-27",
        "close": 16.322212,
        "volume": 25743839
      },
      {
        "date": "2024-10-04",
        "close": 15.821169,
        "volume": 31694206
      },
      {
        "date": "2024-10-11",
        "close": 16.194828,
        "volume": 24595819
      },
      {
        "date": "2024-10-18",
        "close": 16.432615,
        "volume": 40245535
      },
      {
        "date": "2024-10-25",
        "close": 16.342545,
        "volume": 45157714
      },
      {
        "date": "2024-11-01",
        "close": 15.794019,
        "volume": 40440880
      },
      {
        "date": "2024-11-08",
        "close": 16.063929,
        "volume": 23904048
      },
      {
        "date": "2024-11-15",
        "close": 15.663418,
        "volume": 29332793
      },
      {
        "date": "2024-11-22",
        "close": 15.715659,
        "volume": 14955412
      },
      {
        "date": "2024-11-29",
        "close": 15.332561,
        "volume": 27393571
      },
      {
        "date": "2024-12-06",
        "close": 15.837554,
        "volume": 22494449
      },
      {
        "date": "2024-12-13",
        "close": 15.706953,
        "volume": 15963533
      },
      {
        "date": "2024-12-20",
        "close": 15.637298,
        "volume": 21274125
      },
      {
        "date": "2024-12-27",
        "close": 16.011688,
        "volume": 15853227
      },
      {
        "date": "2025-01-03",
        "close": 15.733075,
        "volume": 18552301
      },
      {
        "date": "2025-01-10",
        "close": 15.837554,
        "volume": 32429809
      },
      {
        "date": "2025-01-17",
        "close": 15.715659,
        "volume": 30506240
      },
      {
        "date": "2025-01-24",
        "close": 16.039061,
        "volume": 15523529
      },
      {
        "date": "2025-02-07",
        "close": 16.083492,
        "volume": 23166535
      },
      {
        "date": "2025-02-14",
        "close": 16.145693,
        "volume": 20807297
      },
      {
        "date": "2025-02-21",
        "close": 16.625532,
        "volume": 28315322
      },
      {
        "date": "2025-02-28",
        "close": 16.358955,
        "volume": 13859329
      },
      {
        "date": "2025-03-07",
        "close": 16.119036,
        "volume": 23768878
      },
      {
        "date": "2025-03-14",
        "close": 15.763599,
        "volume": 21796534
      },
      {
        "date": "2025-03-21",
        "close": 16.074606,
        "volume": 16256740
      },
      {
        "date": "2025-03-28",
        "close": 15.710285,
        "volume": 17042366
      },
      {
        "date": "2025-04-04",
        "close": 15.408163,
        "volume": 22866580
      },
      {
        "date": "2025-04-11",
        "close": 14.00419,
        "volume": 41717435
      },
      {
        "date": "2025-04-18",
        "close": 14.049473,
        "volume": 27105827
      },
      {
        "date": "2025-04-25",
        "close": 14.386152,
        "volume": 16506541
      },
      {
        "date": "2025-05-02",
        "close": 14.56814,
        "volume": 10051778
      },
      {
        "date": "2025-05-09",
        "close": 14.595439,
        "volume": 14342191
      },
      {
        "date": "2025-05-16",
        "close": 15.305191,
        "volume": 12097101
      },
      {
        "date": "2025-05-23",
        "close": 15.1687,
        "volume": 8911312
      },
      {
        "date": "2025-05-30",
        "close": 15.086806,
        "volume": 5613949
      },
      {
        "date": "2025-06-06",
        "close": 15.041309,
        "volume": 11701204
      },
      {
        "date": "2025-06-13",
        "close": 15.268794,
        "volume": 15413012
      },
      {
        "date": "2025-06-20",
        "close": 15.186899,
        "volume": 12031438
      },
      {
        "date": "2025-06-27",
        "close": 15.62367,
        "volume": 16557481
      },
      {
        "date": "2025-07-04",
        "close": 15.805658,
        "volume": 23103539
      },
      {
        "date": "2025-07-11",
        "close": 16.014946,
        "volume": 17068559
      },
      {
        "date": "2025-07-18",
        "close": 16.448624,
        "volume": 23846173
      },
      {
        "date": "2025-07-25",
        "close": 16.393335,
        "volume": 17679881
      },
      {
        "date": "2025-08-01",
        "close": 16.190605,
        "volume": 14672606
      },
      {
        "date": "2025-08-08",
        "close": 16.218252,
        "volume": 14276641
      },
      {
        "date": "2025-08-15",
        "close": 16.384119,
        "volume": 18883965
      },
      {
        "date": "2025-08-22",
        "close": 15.932589,
        "volume": 12481601
      },
      {
        "date": "2025-08-29",
        "close": 16.45784,
        "volume": 16911703
      },
      {
        "date": "2025-09-05",
        "close": 16.771147,
        "volume": 25733605
      },
      {
        "date": "2025-09-12",
        "close": 17.333256,
        "volume": 35267565
      },
      {
        "date": "2025-09-19",
        "close": 18.181028,
        "volume": 40143200
      },
      {
        "date": "2025-09-26",
        "close": 17.628132,
        "volume": 29227072
      },
      {
        "date": "2025-10-03",
        "close": 18.282391,
        "volume": 21300036
      },
      {
        "date": "2025-10-10",
        "close": 18.835285,
        "volume": 24807256
      },
      {
        "date": "2025-10-17",
        "close": 18.86293,
        "volume": 32754562
      },
      {
        "date": "2025-10-24",
        "close": 18.946766,
        "volume": 20726244
      },
      {
        "date": "2025-10-31",
        "close": 20.027309,
        "volume": 30390802
      },
      {
        "date": "2025-11-07",
        "close": 19.328684,
        "volume": 19093337
      },
      {
        "date": "2025-11-14",
        "close": 19.151697,
        "volume": 15932054
      },
      {
        "date": "2025-11-21",
        "close": 18.210878,
        "volume": 21003889
      },
      {
        "date": "2025-11-28",
        "close": 19.487038,
        "volume": 14592896
      },
      {
        "date": "2025-12-05",
        "close": 19.337997,
        "volume": 11978462
      },
      {
        "date": "2025-12-12",
        "close": 19.701283,
        "volume": 20232978
      },
      {
        "date": "2025-12-19",
        "close": 19.347313,
        "volume": 9732121
      },
      {
        "date": "2025-12-26",
        "close": 19.738543,
        "volume": 7944564
      },
      {
        "date": "2026-01-02",
        "close": 20.73525,
        "volume": 38777844
      },
      {
        "date": "2026-01-09",
        "close": 21.704014,
        "volume": 145440139
      },
      {
        "date": "2026-01-16",
        "close": 23.287569,
        "volume": 158608290
      },
      {
        "date": "2026-01-23",
        "close": 23.896584,
        "volume": 111204266
      },
      {
        "date": "2026-01-30",
        "close": 24.167257,
        "volume": 107228664
      },
      {
        "date": "2026-02-06",
        "close": 23.007229,
        "volume": 57994640
      },
      {
        "date": "2026-02-13",
        "close": 24.00292,
        "volume": 34999888
      },
      {
        "date": "2026-02-27",
        "close": 25.143616,
        "volume": 63325026
      },
      {
        "date": "2026-03-06",
        "close": 23.587242,
        "volume": 59078181
      },
      {
        "date": "2026-03-13",
        "close": 23.577576,
        "volume": 43865993
      },
      {
        "date": "2026-03-20",
        "close": 24.225258,
        "volume": 33915006
      },
      {
        "date": "2026-03-27",
        "close": 23.664577,
        "volume": 39731020
      },
      {
        "date": "2026-04-03",
        "close": 22.958895,
        "volume": 86885403
      },
      {
        "date": "2026-04-10",
        "close": 25.240284,
        "volume": 82522819
      },
      {
        "date": "2026-04-17",
        "close": 27.279999,
        "volume": 225165666
      },
      {
        "date": "2026-04-24",
        "close": 29.190001,
        "volume": 196152271
      },
      {
        "date": "2026-05-01",
        "close": 29.83,
        "volume": 71599758
      },
      {
        "date": "2026-05-08",
        "close": 34.73,
        "volume": 138696706
      },
      {
        "date": "2026-05-15",
        "close": 35.02,
        "volume": 114251402
      },
      {
        "date": "2026-05-22",
        "close": 36.529999,
        "volume": 82783446
      },
      {
        "date": "2026-05-29",
        "close": 41.029999,
        "volume": 18827756
      },
      {
        "date": "2026-06-05",
        "close": 39.130001,
        "volume": 103870683
      },
      {
        "date": "2026-06-12",
        "close": 36.737488,
        "volume": 11870243
      },
      {
        "date": "2026-06-19",
        "close": 39.371819,
        "volume": 42130347
      },
      {
        "date": "2026-06-26",
        "close": 37.997387,
        "volume": 38673426
      },
      {
        "date": "2026-07-03",
        "close": 40.583996,
        "volume": 70092088
      },
      {
        "date": "2026-07-10",
        "close": 39.715431,
        "volume": 234388252
      },
      {
        "date": "2026-07-17",
        "close": 35.68,
        "volume": 339348590
      },
      {
        "date": "2026-07-24",
        "close": 35.900002,
        "volume": 111343272
      },
      {
        "date": "2026-07-31",
        "close": 34.490002,
        "volume": 166451551
      },
      {
        "date": "2026-08-07",
        "close": 35.540001,
        "volume": 67437731
      }
    ],
    "sharemaestro_context": {
      "trend": 30.573972,
      "fair_value": 18.424919,
      "market_activity": 38.463025,
      "market_dynamics": -0.402966,
      "relative_strength": 7.97253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.043138,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.023437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.085873,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.008379,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.185169,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.063467,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.400728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.014042
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.070963
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.067369
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.010227
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.159457
      }
    ]
  }
}