{
  "ticker": {
    "uuid": "60e9b6c2-6494-414a-81b5-d9a6e136b70f",
    "symbol": "601628",
    "name": "China Life Insurance Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.57,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.513458,
    "boundary_margin": -0.047971,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.333738,
    "volatility_stability": 1.2171,
    "risk_context": 0.2996,
    "current_regime": {
      "move": -0.024038,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.081,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 35.192787,
        "direction_boundary": 26.634882,
        "core_momentum": 0.321304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36597
      },
      {
        "date": "2023-08-04",
        "close": 36.670013,
        "direction_boundary": 26.853746,
        "core_momentum": 0.365546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353233
      },
      {
        "date": "2023-08-11",
        "close": 34.72934,
        "direction_boundary": 26.520693,
        "core_momentum": 0.309519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361896
      },
      {
        "date": "2023-08-18",
        "close": 34.864513,
        "direction_boundary": 25.54056,
        "core_momentum": 0.365065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361875
      },
      {
        "date": "2023-08-25",
        "close": 33.899002,
        "direction_boundary": 26.596821,
        "core_momentum": 0.274551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361684
      },
      {
        "date": "2023-09-01",
        "close": 36.042435,
        "direction_boundary": 25.854584,
        "core_momentum": 0.394044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368101
      },
      {
        "date": "2023-09-08",
        "close": 35.714161,
        "direction_boundary": 28.014683,
        "core_momentum": 0.274837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357625
      },
      {
        "date": "2023-09-15",
        "close": 34.410721,
        "direction_boundary": 28.262096,
        "core_momentum": 0.217557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361649
      },
      {
        "date": "2023-09-22",
        "close": 36.01347,
        "direction_boundary": 29.974949,
        "core_momentum": 0.201452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365268
      },
      {
        "date": "2023-09-29",
        "close": 35.009338,
        "direction_boundary": 29.556252,
        "core_momentum": 0.184499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367206
      },
      {
        "date": "2023-10-27",
        "close": 32.344536,
        "direction_boundary": 29.737051,
        "core_momentum": 0.087685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380542
      },
      {
        "date": "2023-11-03",
        "close": 31.610748,
        "direction_boundary": 27.948072,
        "core_momentum": 0.131053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361752
      },
      {
        "date": "2023-11-10",
        "close": 29.834213,
        "direction_boundary": 25.940226,
        "core_momentum": 0.150114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36866
      },
      {
        "date": "2023-11-17",
        "close": 30.481104,
        "direction_boundary": 28.033709,
        "core_momentum": 0.087302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37047
      },
      {
        "date": "2023-11-24",
        "close": 30.288004,
        "direction_boundary": 29.860758,
        "core_momentum": 0.014308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357521
      },
      {
        "date": "2023-12-01",
        "close": 29.15836,
        "direction_boundary": 30.545897,
        "core_momentum": -0.045425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336954
      },
      {
        "date": "2023-12-08",
        "close": 27.507338,
        "direction_boundary": 31.992306,
        "core_momentum": -0.140189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341699
      },
      {
        "date": "2023-12-15",
        "close": 26.956999,
        "direction_boundary": 33.590973,
        "core_momentum": -0.197493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341925
      },
      {
        "date": "2023-12-22",
        "close": 26.580452,
        "direction_boundary": 34.447403,
        "core_momentum": -0.228376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341544
      },
      {
        "date": "2023-12-29",
        "close": 27.372168,
        "direction_boundary": 33.904991,
        "core_momentum": -0.19268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336608
      },
      {
        "date": "2024-01-05",
        "close": 25.875628,
        "direction_boundary": 34.618687,
        "core_momentum": -0.252553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343135
      },
      {
        "date": "2024-01-12",
        "close": 24.832878,
        "direction_boundary": 35.322853,
        "core_momentum": -0.296974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345816
      },
      {
        "date": "2024-01-19",
        "close": 24.997015,
        "direction_boundary": 35.237217,
        "core_momentum": -0.290608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346666
      },
      {
        "date": "2024-01-26",
        "close": 27.632854,
        "direction_boundary": 36.207832,
        "core_momentum": -0.236827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367569
      },
      {
        "date": "2024-02-02",
        "close": 27.227343,
        "direction_boundary": 34.352238,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302596
      },
      {
        "date": "2024-02-09",
        "close": 29.72801,
        "direction_boundary": 31.88763,
        "core_momentum": -0.067726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324502
      },
      {
        "date": "2024-02-23",
        "close": 30.461794,
        "direction_boundary": 32.572777,
        "core_momentum": -0.064808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32038
      },
      {
        "date": "2024-03-01",
        "close": 28.916981,
        "direction_boundary": 32.753574,
        "core_momentum": -0.117135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326591
      },
      {
        "date": "2024-03-08",
        "close": 28.076988,
        "direction_boundary": 33.809834,
        "core_momentum": -0.169561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326775
      },
      {
        "date": "2024-03-15",
        "close": 27.661819,
        "direction_boundary": 35.094475,
        "core_momentum": -0.21179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311531
      },
      {
        "date": "2024-03-22",
        "close": 27.420443,
        "direction_boundary": 33.029537,
        "core_momentum": -0.169821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311534
      },
      {
        "date": "2024-03-29",
        "close": 27.516993,
        "direction_boundary": 32.744064,
        "core_momentum": -0.159634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309582
      },
      {
        "date": "2024-04-05",
        "close": 27.893541,
        "direction_boundary": 32.135052,
        "core_momentum": -0.13199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301477
      },
      {
        "date": "2024-04-12",
        "close": 25.614941,
        "direction_boundary": 31.678289,
        "core_momentum": -0.191404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318318
      },
      {
        "date": "2024-04-19",
        "close": 27.121136,
        "direction_boundary": 31.96376,
        "core_momentum": -0.151504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326767
      },
      {
        "date": "2024-04-26",
        "close": 28.530777,
        "direction_boundary": 32.087467,
        "core_momentum": -0.110844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320105
      },
      {
        "date": "2024-05-03",
        "close": 29.602491,
        "direction_boundary": 34.209503,
        "core_momentum": -0.134671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323695
      },
      {
        "date": "2024-05-10",
        "close": 30.539036,
        "direction_boundary": 37.111843,
        "core_momentum": -0.177108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325849
      },
      {
        "date": "2024-05-17",
        "close": 31.832817,
        "direction_boundary": 37.064262,
        "core_momentum": -0.141145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320464
      },
      {
        "date": "2024-05-24",
        "close": 30.838343,
        "direction_boundary": 37.292641,
        "core_momentum": -0.173072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322653
      },
      {
        "date": "2024-05-31",
        "close": 30.268692,
        "direction_boundary": 39.585964,
        "core_momentum": -0.235368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32362
      },
      {
        "date": "2024-06-07",
        "close": 29.92111,
        "direction_boundary": 35.874779,
        "core_momentum": -0.165957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319462
      },
      {
        "date": "2024-06-14",
        "close": 30.326624,
        "direction_boundary": 36.540894,
        "core_momentum": -0.170063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308127
      },
      {
        "date": "2024-06-21",
        "close": 30.326624,
        "direction_boundary": 36.04607,
        "core_momentum": -0.15867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306252
      },
      {
        "date": "2024-06-28",
        "close": 29.97904,
        "direction_boundary": 36.055576,
        "core_momentum": -0.168532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305964
      },
      {
        "date": "2024-07-05",
        "close": 29.660423,
        "direction_boundary": 33.733715,
        "core_momentum": -0.120748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304528
      },
      {
        "date": "2024-07-12",
        "close": 30.866943,
        "direction_boundary": 33.267429,
        "core_momentum": -0.072157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296136
      },
      {
        "date": "2024-07-19",
        "close": 31.356426,
        "direction_boundary": 33.086636,
        "core_momentum": -0.052293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288125
      },
      {
        "date": "2024-07-26",
        "close": 29.946711,
        "direction_boundary": 32.817635,
        "core_momentum": -0.087481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298053
      },
      {
        "date": "2024-08-02",
        "close": 31.062735,
        "direction_boundary": 30.568001,
        "core_momentum": 0.016185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269946
      },
      {
        "date": "2024-08-09",
        "close": 28.742577,
        "direction_boundary": 35.192787,
        "core_momentum": -0.183282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292086
      },
      {
        "date": "2024-08-16",
        "close": 30.034817,
        "direction_boundary": 36.670013,
        "core_momentum": -0.180943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271952
      },
      {
        "date": "2024-08-23",
        "close": 31.385798,
        "direction_boundary": 34.72934,
        "core_momentum": -0.096274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276731
      },
      {
        "date": "2024-08-30",
        "close": 32.678036,
        "direction_boundary": 34.864513,
        "core_momentum": -0.062714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270809
      },
      {
        "date": "2024-09-06",
        "close": 33.285,
        "direction_boundary": 33.899002,
        "core_momentum": -0.018113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266833
      },
      {
        "date": "2024-09-13",
        "close": 33.363319,
        "direction_boundary": 36.042435,
        "core_momentum": -0.074332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265127
      },
      {
        "date": "2024-09-20",
        "close": 34.254181,
        "direction_boundary": 35.714161,
        "core_momentum": -0.04088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265368
      },
      {
        "date": "2024-09-27",
        "close": 39.158821,
        "direction_boundary": 34.410721,
        "core_momentum": 0.137983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316927
      },
      {
        "date": "2024-10-04",
        "close": 43.074703,
        "direction_boundary": 36.01347,
        "core_momentum": 0.196072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336589
      },
      {
        "date": "2024-10-11",
        "close": 41.80204,
        "direction_boundary": 35.009338,
        "core_momentum": 0.194025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310869
      },
      {
        "date": "2024-10-18",
        "close": 42.75164,
        "direction_boundary": 36.187263,
        "core_momentum": 0.1814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306006
      },
      {
        "date": "2024-10-25",
        "close": 43.035545,
        "direction_boundary": 33.281082,
        "core_momentum": 0.293093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302534
      },
      {
        "date": "2024-11-01",
        "close": 41.655197,
        "direction_boundary": 32.344536,
        "core_momentum": 0.287859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308148
      },
      {
        "date": "2024-11-08",
        "close": 47.920612,
        "direction_boundary": 31.610748,
        "core_momentum": 0.515959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35446
      },
      {
        "date": "2024-11-15",
        "close": 43.933434,
        "direction_boundary": 29.834213,
        "core_momentum": 0.472586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380686
      },
      {
        "date": "2024-11-22",
        "close": 41.07206,
        "direction_boundary": 30.481104,
        "core_momentum": 0.34746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391977
      },
      {
        "date": "2024-11-29",
        "close": 41.396542,
        "direction_boundary": 30.288004,
        "core_momentum": 0.366764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389681
      },
      {
        "date": "2024-12-06",
        "close": 43.028805,
        "direction_boundary": 29.15836,
        "core_momentum": 0.475694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389824
      },
      {
        "date": "2024-12-13",
        "close": 41.445709,
        "direction_boundary": 27.507338,
        "core_momentum": 0.506715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396306
      },
      {
        "date": "2024-12-20",
        "close": 40.73774,
        "direction_boundary": 26.956999,
        "core_momentum": 0.511212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398067
      },
      {
        "date": "2024-12-27",
        "close": 41.809528,
        "direction_boundary": 26.580452,
        "core_momentum": 0.572943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397152
      },
      {
        "date": "2025-01-03",
        "close": 38.662994,
        "direction_boundary": 27.372168,
        "core_momentum": 0.412493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415753
      },
      {
        "date": "2025-01-10",
        "close": 37.030731,
        "direction_boundary": 25.875628,
        "core_momentum": 0.431105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419818
      },
      {
        "date": "2025-01-17",
        "close": 38.407345,
        "direction_boundary": 24.832878,
        "core_momentum": 0.546633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421666
      },
      {
        "date": "2025-01-24",
        "close": 40.187096,
        "direction_boundary": 24.997015,
        "core_momentum": 0.607676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417353
      },
      {
        "date": "2025-01-31",
        "close": 39.921608,
        "direction_boundary": 27.632854,
        "core_momentum": 0.444715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41642
      },
      {
        "date": "2025-02-07",
        "close": 39.833111,
        "direction_boundary": 27.227343,
        "core_momentum": 0.462982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397511
      },
      {
        "date": "2025-02-14",
        "close": 39.872444,
        "direction_boundary": 29.72801,
        "core_momentum": 0.341242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395177
      },
      {
        "date": "2025-02-21",
        "close": 39.075977,
        "direction_boundary": 30.461794,
        "core_momentum": 0.282786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394446
      },
      {
        "date": "2025-02-28",
        "close": 38.259846,
        "direction_boundary": 28.916981,
        "core_momentum": 0.323093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393706
      },
      {
        "date": "2025-03-07",
        "close": 38.132019,
        "direction_boundary": 28.076988,
        "core_momentum": 0.358124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393498
      },
      {
        "date": "2025-03-14",
        "close": 38.898987,
        "direction_boundary": 27.661819,
        "core_momentum": 0.406234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393995
      },
      {
        "date": "2025-03-21",
        "close": 36.912739,
        "direction_boundary": 27.420443,
        "core_momentum": 0.346176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400899
      },
      {
        "date": "2025-03-28",
        "close": 37.148724,
        "direction_boundary": 27.516993,
        "core_momentum": 0.350028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353841
      },
      {
        "date": "2025-04-04",
        "close": 36.71608,
        "direction_boundary": 27.893541,
        "core_momentum": 0.316293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324901
      },
      {
        "date": "2025-04-11",
        "close": 35.162479,
        "direction_boundary": 25.614941,
        "core_momentum": 0.372733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327355
      },
      {
        "date": "2025-04-18",
        "close": 35.821285,
        "direction_boundary": 27.121136,
        "core_momentum": 0.320789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326706
      },
      {
        "date": "2025-04-25",
        "close": 35.890114,
        "direction_boundary": 28.530777,
        "core_momentum": 0.257944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326384
      },
      {
        "date": "2025-05-02",
        "close": 35.703293,
        "direction_boundary": 29.602491,
        "core_momentum": 0.206091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324288
      },
      {
        "date": "2025-05-09",
        "close": 37.011066,
        "direction_boundary": 30.539036,
        "core_momentum": 0.211926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255303
      },
      {
        "date": "2025-05-16",
        "close": 38.171349,
        "direction_boundary": 31.832817,
        "core_momentum": 0.199119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235808
      },
      {
        "date": "2025-05-23",
        "close": 37.374882,
        "direction_boundary": 30.838343,
        "core_momentum": 0.211961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21968
      },
      {
        "date": "2025-05-30",
        "close": 37.650208,
        "direction_boundary": 30.268692,
        "core_momentum": 0.243866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219625
      },
      {
        "date": "2025-06-06",
        "close": 39.361134,
        "direction_boundary": 29.92111,
        "core_momentum": 0.315497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221981
      },
      {
        "date": "2025-06-13",
        "close": 39.823277,
        "direction_boundary": 30.326624,
        "core_momentum": 0.313146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217315
      },
      {
        "date": "2025-06-20",
        "close": 39.528294,
        "direction_boundary": 30.326624,
        "core_momentum": 0.303419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216322
      },
      {
        "date": "2025-06-27",
        "close": 40.472248,
        "direction_boundary": 29.97904,
        "core_momentum": 0.350018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215752
      },
      {
        "date": "2025-07-04",
        "close": 40.649242,
        "direction_boundary": 29.660423,
        "core_momentum": 0.370488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185019
      },
      {
        "date": "2025-07-11",
        "close": 40.075901,
        "direction_boundary": 30.866943,
        "core_momentum": 0.298344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175006
      },
      {
        "date": "2025-07-18",
        "close": 40.00629,
        "direction_boundary": 31.356426,
        "core_momentum": 0.275856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168288
      },
      {
        "date": "2025-07-25",
        "close": 41.26923,
        "direction_boundary": 29.946711,
        "core_momentum": 0.378089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161935
      },
      {
        "date": "2025-08-01",
        "close": 40.513458,
        "direction_boundary": 31.062735,
        "core_momentum": 0.304246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163878
      },
      {
        "date": "2025-08-08",
        "close": 40.543289,
        "direction_boundary": 28.742577,
        "core_momentum": 0.410566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163828
      },
      {
        "date": "2025-08-15",
        "close": 42.084667,
        "direction_boundary": 30.034817,
        "core_momentum": 0.401196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171529
      },
      {
        "date": "2025-08-22",
        "close": 42.661446,
        "direction_boundary": 31.385798,
        "core_momentum": 0.35926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169144
      },
      {
        "date": "2025-08-29",
        "close": 41.846004,
        "direction_boundary": 32.678036,
        "core_momentum": 0.280554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168639
      },
      {
        "date": "2025-09-05",
        "close": 39.807404,
        "direction_boundary": 33.285,
        "core_momentum": 0.195956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184067
      },
      {
        "date": "2025-09-12",
        "close": 39.001907,
        "direction_boundary": 33.363319,
        "core_momentum": 0.169006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184567
      },
      {
        "date": "2025-09-19",
        "close": 38.047245,
        "direction_boundary": 34.254181,
        "core_momentum": 0.110733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172422
      },
      {
        "date": "2025-09-26",
        "close": 38.266022,
        "direction_boundary": 39.158821,
        "core_momentum": -0.022799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172386
      },
      {
        "date": "2025-10-03",
        "close": 39.419571,
        "direction_boundary": 43.074703,
        "core_momentum": -0.084856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175744
      },
      {
        "date": "2025-10-10",
        "close": 39.439461,
        "direction_boundary": 41.80204,
        "core_momentum": -0.056518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162857
      },
      {
        "date": "2025-10-17",
        "close": 40.810001,
        "direction_boundary": 42.75164,
        "core_momentum": -0.045417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166952
      },
      {
        "date": "2025-10-24",
        "close": 44.380001,
        "direction_boundary": 43.035545,
        "core_momentum": 0.031241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199427
      },
      {
        "date": "2025-10-31",
        "close": 43.970001,
        "direction_boundary": 41.655197,
        "core_momentum": 0.055571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200051
      },
      {
        "date": "2025-11-07",
        "close": 43.599998,
        "direction_boundary": 47.920612,
        "core_momentum": -0.090162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197095
      },
      {
        "date": "2025-11-14",
        "close": 44.139999,
        "direction_boundary": 43.933434,
        "core_momentum": 0.004702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194127
      },
      {
        "date": "2025-11-21",
        "close": 43.48,
        "direction_boundary": 41.07206,
        "core_momentum": 0.058627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192646
      },
      {
        "date": "2025-11-28",
        "close": 43.52,
        "direction_boundary": 41.396542,
        "core_momentum": 0.051296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19275
      },
      {
        "date": "2025-12-05",
        "close": 45.400002,
        "direction_boundary": 43.028805,
        "core_momentum": 0.055107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191905
      },
      {
        "date": "2025-12-12",
        "close": 45.299999,
        "direction_boundary": 41.445709,
        "core_momentum": 0.092996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191975
      },
      {
        "date": "2025-12-19",
        "close": 46.5,
        "direction_boundary": 40.73774,
        "core_momentum": 0.141448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193284
      },
      {
        "date": "2025-12-26",
        "close": 46.68,
        "direction_boundary": 41.809528,
        "core_momentum": 0.116492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191671
      },
      {
        "date": "2026-01-02",
        "close": 45.5,
        "direction_boundary": 38.662994,
        "core_momentum": 0.176836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196468
      },
      {
        "date": "2026-01-09",
        "close": 48.810001,
        "direction_boundary": 37.030731,
        "core_momentum": 0.318094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214584
      },
      {
        "date": "2026-01-16",
        "close": 47.52,
        "direction_boundary": 38.407345,
        "core_momentum": 0.237263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219514
      },
      {
        "date": "2026-01-23",
        "close": 45.73,
        "direction_boundary": 40.187096,
        "core_momentum": 0.137927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225103
      },
      {
        "date": "2026-01-30",
        "close": 49.720001,
        "direction_boundary": 39.921608,
        "core_momentum": 0.245441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24813
      },
      {
        "date": "2026-02-06",
        "close": 47.470001,
        "direction_boundary": 39.833111,
        "core_momentum": 0.191722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259168
      },
      {
        "date": "2026-02-13",
        "close": 47.389999,
        "direction_boundary": 39.872444,
        "core_momentum": 0.18854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25538
      },
      {
        "date": "2026-02-27",
        "close": 44.48,
        "direction_boundary": 39.075977,
        "core_momentum": 0.138295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271717
      },
      {
        "date": "2026-03-06",
        "close": 42.689999,
        "direction_boundary": 38.259846,
        "core_momentum": 0.115791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2767
      },
      {
        "date": "2026-03-13",
        "close": 41.93,
        "direction_boundary": 38.132019,
        "core_momentum": 0.099601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268408
      },
      {
        "date": "2026-03-20",
        "close": 41.720001,
        "direction_boundary": 38.898987,
        "core_momentum": 0.072522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266676
      },
      {
        "date": "2026-03-27",
        "close": 37.32,
        "direction_boundary": 36.912739,
        "core_momentum": 0.011033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308303
      },
      {
        "date": "2026-04-03",
        "close": 36.09,
        "direction_boundary": 37.148724,
        "core_momentum": -0.0285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311443
      },
      {
        "date": "2026-04-10",
        "close": 37.77,
        "direction_boundary": 36.71608,
        "core_momentum": 0.028705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31543
      },
      {
        "date": "2026-04-17",
        "close": 37.52,
        "direction_boundary": 35.162479,
        "core_momentum": 0.067046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315488
      },
      {
        "date": "2026-04-24",
        "close": 36.779999,
        "direction_boundary": 35.821285,
        "core_momentum": 0.026764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312013
      },
      {
        "date": "2026-05-01",
        "close": 36.669998,
        "direction_boundary": 35.890114,
        "core_momentum": 0.02173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285193
      },
      {
        "date": "2026-05-08",
        "close": 37.310001,
        "direction_boundary": 35.703293,
        "core_momentum": 0.045002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287206
      },
      {
        "date": "2026-05-15",
        "close": 35.360001,
        "direction_boundary": 37.011066,
        "core_momentum": -0.04461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294631
      },
      {
        "date": "2026-05-22",
        "close": 33.82,
        "direction_boundary": 38.171349,
        "core_momentum": -0.113995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297304
      },
      {
        "date": "2026-05-29",
        "close": 33.830002,
        "direction_boundary": 37.374882,
        "core_momentum": -0.094847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297569
      },
      {
        "date": "2026-06-05",
        "close": 32.27927,
        "direction_boundary": 37.650208,
        "core_momentum": -0.142654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301539
      },
      {
        "date": "2026-06-12",
        "close": 35.220009,
        "direction_boundary": 39.361134,
        "core_momentum": -0.105208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323205
      },
      {
        "date": "2026-06-19",
        "close": 33.144772,
        "direction_boundary": 39.823277,
        "core_momentum": -0.167704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330573
      },
      {
        "date": "2026-06-26",
        "close": 34.462696,
        "direction_boundary": 39.528294,
        "core_momentum": -0.128151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334001
      },
      {
        "date": "2026-07-03",
        "close": 38.023052,
        "direction_boundary": 40.472248,
        "core_momentum": -0.060515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366777
      },
      {
        "date": "2026-07-10",
        "close": 37.419998,
        "direction_boundary": 40.649242,
        "core_momentum": -0.079442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36609
      },
      {
        "date": "2026-07-17",
        "close": 39.049999,
        "direction_boundary": 40.075901,
        "core_momentum": -0.025599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356241
      },
      {
        "date": "2026-07-24",
        "close": 40.310001,
        "direction_boundary": 40.00629,
        "core_momentum": 0.007592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359493
      },
      {
        "date": "2026-07-31",
        "close": 39.52,
        "direction_boundary": 41.26923,
        "core_momentum": -0.042386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357092
      },
      {
        "date": "2026-08-07",
        "close": 38.57,
        "direction_boundary": 40.513458,
        "core_momentum": -0.047971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333738
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.192787,
        "volume": 148269006
      },
      {
        "date": "2023-08-04",
        "close": 36.670013,
        "volume": 158586585
      },
      {
        "date": "2023-08-11",
        "close": 34.72934,
        "volume": 68560172
      },
      {
        "date": "2023-08-18",
        "close": 34.864513,
        "volume": 78685375
      },
      {
        "date": "2023-08-25",
        "close": 33.899002,
        "volume": 82959682
      },
      {
        "date": "2023-09-01",
        "close": 36.042435,
        "volume": 100575469
      },
      {
        "date": "2023-09-08",
        "close": 35.714161,
        "volume": 58901327
      },
      {
        "date": "2023-09-15",
        "close": 34.410721,
        "volume": 45604810
      },
      {
        "date": "2023-09-22",
        "close": 36.01347,
        "volume": 51392176
      },
      {
        "date": "2023-09-29",
        "close": 35.009338,
        "volume": 32628913
      },
      {
        "date": "2023-10-13",
        "close": 36.187263,
        "volume": 46599135
      },
      {
        "date": "2023-10-20",
        "close": 33.281082,
        "volume": 54813177
      },
      {
        "date": "2023-10-27",
        "close": 32.344536,
        "volume": 73784179
      },
      {
        "date": "2023-11-03",
        "close": 31.610748,
        "volume": 67320247
      },
      {
        "date": "2023-11-10",
        "close": 29.834213,
        "volume": 93521516
      },
      {
        "date": "2023-11-17",
        "close": 30.481104,
        "volume": 78967531
      },
      {
        "date": "2023-11-24",
        "close": 30.288004,
        "volume": 52753149
      },
      {
        "date": "2023-12-01",
        "close": 29.15836,
        "volume": 54530132
      },
      {
        "date": "2023-12-08",
        "close": 27.507338,
        "volume": 61521219
      },
      {
        "date": "2023-12-15",
        "close": 26.956999,
        "volume": 51546395
      },
      {
        "date": "2023-12-22",
        "close": 26.580452,
        "volume": 45150661
      },
      {
        "date": "2023-12-29",
        "close": 27.372168,
        "volume": 67602447
      },
      {
        "date": "2024-01-05",
        "close": 25.875628,
        "volume": 74767568
      },
      {
        "date": "2024-01-12",
        "close": 24.832878,
        "volume": 63057047
      },
      {
        "date": "2024-01-19",
        "close": 24.997015,
        "volume": 79094283
      },
      {
        "date": "2024-01-26",
        "close": 27.632854,
        "volume": 129074523
      },
      {
        "date": "2024-02-02",
        "close": 27.227343,
        "volume": 95989277
      },
      {
        "date": "2024-02-09",
        "close": 29.72801,
        "volume": 95562038
      },
      {
        "date": "2024-02-23",
        "close": 30.461794,
        "volume": 70109586
      },
      {
        "date": "2024-03-01",
        "close": 28.916981,
        "volume": 71234850
      },
      {
        "date": "2024-03-08",
        "close": 28.076988,
        "volume": 70713616
      },
      {
        "date": "2024-03-15",
        "close": 27.661819,
        "volume": 83025883
      },
      {
        "date": "2024-03-22",
        "close": 27.420443,
        "volume": 59519075
      },
      {
        "date": "2024-03-29",
        "close": 27.516993,
        "volume": 53654125
      },
      {
        "date": "2024-04-05",
        "close": 27.893541,
        "volume": 38220209
      },
      {
        "date": "2024-04-12",
        "close": 25.614941,
        "volume": 51782070
      },
      {
        "date": "2024-04-19",
        "close": 27.121136,
        "volume": 91660755
      },
      {
        "date": "2024-04-26",
        "close": 28.530777,
        "volume": 71459120
      },
      {
        "date": "2024-05-03",
        "close": 29.602491,
        "volume": 47495761
      },
      {
        "date": "2024-05-10",
        "close": 30.539036,
        "volume": 75209943
      },
      {
        "date": "2024-05-17",
        "close": 31.832817,
        "volume": 73404683
      },
      {
        "date": "2024-05-24",
        "close": 30.838343,
        "volume": 69382103
      },
      {
        "date": "2024-05-31",
        "close": 30.268692,
        "volume": 44589629
      },
      {
        "date": "2024-06-07",
        "close": 29.92111,
        "volume": 37909765
      },
      {
        "date": "2024-06-14",
        "close": 30.326624,
        "volume": 32243262
      },
      {
        "date": "2024-06-21",
        "close": 30.326624,
        "volume": 43596361
      },
      {
        "date": "2024-06-28",
        "close": 29.97904,
        "volume": 48388260
      },
      {
        "date": "2024-07-05",
        "close": 29.660423,
        "volume": 48546051
      },
      {
        "date": "2024-07-12",
        "close": 30.866943,
        "volume": 40119444
      },
      {
        "date": "2024-07-19",
        "close": 31.356426,
        "volume": 50666780
      },
      {
        "date": "2024-07-26",
        "close": 29.946711,
        "volume": 43449255
      },
      {
        "date": "2024-08-02",
        "close": 31.062735,
        "volume": 46795829
      },
      {
        "date": "2024-08-09",
        "close": 28.742577,
        "volume": 67265327
      },
      {
        "date": "2024-08-16",
        "close": 30.034817,
        "volume": 41420697
      },
      {
        "date": "2024-08-23",
        "close": 31.385798,
        "volume": 40272280
      },
      {
        "date": "2024-08-30",
        "close": 32.678036,
        "volume": 61302737
      },
      {
        "date": "2024-09-06",
        "close": 33.285,
        "volume": 53527943
      },
      {
        "date": "2024-09-13",
        "close": 33.363319,
        "volume": 38794963
      },
      {
        "date": "2024-09-20",
        "close": 34.254181,
        "volume": 35336654
      },
      {
        "date": "2024-09-27",
        "close": 39.158821,
        "volume": 83373562
      },
      {
        "date": "2024-10-04",
        "close": 43.074703,
        "volume": 29689809
      },
      {
        "date": "2024-10-11",
        "close": 41.80204,
        "volume": 145853871
      },
      {
        "date": "2024-10-18",
        "close": 42.75164,
        "volume": 88768731
      },
      {
        "date": "2024-10-25",
        "close": 43.035545,
        "volume": 81282811
      },
      {
        "date": "2024-11-01",
        "close": 41.655197,
        "volume": 73241797
      },
      {
        "date": "2024-11-08",
        "close": 47.920612,
        "volume": 137142864
      },
      {
        "date": "2024-11-15",
        "close": 43.933434,
        "volume": 101644412
      },
      {
        "date": "2024-11-22",
        "close": 41.07206,
        "volume": 72133432
      },
      {
        "date": "2024-11-29",
        "close": 41.396542,
        "volume": 66864281
      },
      {
        "date": "2024-12-06",
        "close": 43.028805,
        "volume": 69181230
      },
      {
        "date": "2024-12-13",
        "close": 41.445709,
        "volume": 98404471
      },
      {
        "date": "2024-12-20",
        "close": 40.73774,
        "volume": 58799840
      },
      {
        "date": "2024-12-27",
        "close": 41.809528,
        "volume": 53673507
      },
      {
        "date": "2025-01-03",
        "close": 38.662994,
        "volume": 55795619
      },
      {
        "date": "2025-01-10",
        "close": 37.030731,
        "volume": 48314524
      },
      {
        "date": "2025-01-17",
        "close": 38.407345,
        "volume": 63995823
      },
      {
        "date": "2025-01-24",
        "close": 40.187096,
        "volume": 69529888
      },
      {
        "date": "2025-01-31",
        "close": 39.921608,
        "volume": 15658511
      },
      {
        "date": "2025-02-07",
        "close": 39.833111,
        "volume": 43930027
      },
      {
        "date": "2025-02-14",
        "close": 39.872444,
        "volume": 50191744
      },
      {
        "date": "2025-02-21",
        "close": 39.075977,
        "volume": 67192222
      },
      {
        "date": "2025-02-28",
        "close": 38.259846,
        "volume": 79309151
      },
      {
        "date": "2025-03-07",
        "close": 38.132019,
        "volume": 55704414
      },
      {
        "date": "2025-03-14",
        "close": 38.898987,
        "volume": 105885722
      },
      {
        "date": "2025-03-21",
        "close": 36.912739,
        "volume": 67470006
      },
      {
        "date": "2025-03-28",
        "close": 37.148724,
        "volume": 67284487
      },
      {
        "date": "2025-04-04",
        "close": 36.71608,
        "volume": 47795420
      },
      {
        "date": "2025-04-11",
        "close": 35.162479,
        "volume": 114735622
      },
      {
        "date": "2025-04-18",
        "close": 35.821285,
        "volume": 46732638
      },
      {
        "date": "2025-04-25",
        "close": 35.890114,
        "volume": 42223096
      },
      {
        "date": "2025-05-02",
        "close": 35.703293,
        "volume": 24256381
      },
      {
        "date": "2025-05-09",
        "close": 37.011066,
        "volume": 44714383
      },
      {
        "date": "2025-05-16",
        "close": 38.171349,
        "volume": 81251125
      },
      {
        "date": "2025-05-23",
        "close": 37.374882,
        "volume": 44278882
      },
      {
        "date": "2025-05-30",
        "close": 37.650208,
        "volume": 41457892
      },
      {
        "date": "2025-06-06",
        "close": 39.361134,
        "volume": 43864828
      },
      {
        "date": "2025-06-13",
        "close": 39.823277,
        "volume": 63348504
      },
      {
        "date": "2025-06-20",
        "close": 39.528294,
        "volume": 51153877
      },
      {
        "date": "2025-06-27",
        "close": 40.472248,
        "volume": 77666460
      },
      {
        "date": "2025-07-04",
        "close": 40.649242,
        "volume": 52601550
      },
      {
        "date": "2025-07-11",
        "close": 40.075901,
        "volume": 83966719
      },
      {
        "date": "2025-07-18",
        "close": 40.00629,
        "volume": 63061703
      },
      {
        "date": "2025-07-25",
        "close": 41.26923,
        "volume": 99518908
      },
      {
        "date": "2025-08-01",
        "close": 40.513458,
        "volume": 83903683
      },
      {
        "date": "2025-08-08",
        "close": 40.543289,
        "volume": 42502997
      },
      {
        "date": "2025-08-15",
        "close": 42.084667,
        "volume": 123965546
      },
      {
        "date": "2025-08-22",
        "close": 42.661446,
        "volume": 89718175
      },
      {
        "date": "2025-08-29",
        "close": 41.846004,
        "volume": 122275731
      },
      {
        "date": "2025-09-05",
        "close": 39.807404,
        "volume": 118816747
      },
      {
        "date": "2025-09-12",
        "close": 39.001907,
        "volume": 76938316
      },
      {
        "date": "2025-09-19",
        "close": 38.047245,
        "volume": 75301225
      },
      {
        "date": "2025-09-26",
        "close": 38.266022,
        "volume": 57619025
      },
      {
        "date": "2025-10-03",
        "close": 39.419571,
        "volume": 55569625
      },
      {
        "date": "2025-10-10",
        "close": 39.439461,
        "volume": 26233452
      },
      {
        "date": "2025-10-17",
        "close": 40.810001,
        "volume": 148963190
      },
      {
        "date": "2025-10-24",
        "close": 44.380001,
        "volume": 167078772
      },
      {
        "date": "2025-10-31",
        "close": 43.970001,
        "volume": 101741705
      },
      {
        "date": "2025-11-07",
        "close": 43.599998,
        "volume": 72361371
      },
      {
        "date": "2025-11-14",
        "close": 44.139999,
        "volume": 69331655
      },
      {
        "date": "2025-11-21",
        "close": 43.48,
        "volume": 64273426
      },
      {
        "date": "2025-11-28",
        "close": 43.52,
        "volume": 54072897
      },
      {
        "date": "2025-12-05",
        "close": 45.400002,
        "volume": 60224259
      },
      {
        "date": "2025-12-12",
        "close": 45.299999,
        "volume": 66003712
      },
      {
        "date": "2025-12-19",
        "close": 46.5,
        "volume": 89521619
      },
      {
        "date": "2025-12-26",
        "close": 46.68,
        "volume": 71016139
      },
      {
        "date": "2026-01-02",
        "close": 45.5,
        "volume": 39380485
      },
      {
        "date": "2026-01-09",
        "close": 48.810001,
        "volume": 106379264
      },
      {
        "date": "2026-01-16",
        "close": 47.52,
        "volume": 105812331
      },
      {
        "date": "2026-01-23",
        "close": 45.73,
        "volume": 116151026
      },
      {
        "date": "2026-01-30",
        "close": 49.720001,
        "volume": 152413364
      },
      {
        "date": "2026-02-06",
        "close": 47.470001,
        "volume": 93284810
      },
      {
        "date": "2026-02-13",
        "close": 47.389999,
        "volume": 60658230
      },
      {
        "date": "2026-02-27",
        "close": 44.48,
        "volume": 76125065
      },
      {
        "date": "2026-03-06",
        "close": 42.689999,
        "volume": 117630796
      },
      {
        "date": "2026-03-13",
        "close": 41.93,
        "volume": 71039063
      },
      {
        "date": "2026-03-20",
        "close": 41.720001,
        "volume": 87814268
      },
      {
        "date": "2026-03-27",
        "close": 37.32,
        "volume": 143852586
      },
      {
        "date": "2026-04-03",
        "close": 36.09,
        "volume": 110135569
      },
      {
        "date": "2026-04-10",
        "close": 37.77,
        "volume": 96631081
      },
      {
        "date": "2026-04-17",
        "close": 37.52,
        "volume": 77913638
      },
      {
        "date": "2026-04-24",
        "close": 36.779999,
        "volume": 79886849
      },
      {
        "date": "2026-05-01",
        "close": 36.669998,
        "volume": 136311262
      },
      {
        "date": "2026-05-08",
        "close": 37.310001,
        "volume": 149863017
      },
      {
        "date": "2026-05-15",
        "close": 35.360001,
        "volume": 230464223
      },
      {
        "date": "2026-05-22",
        "close": 33.82,
        "volume": 122610471
      },
      {
        "date": "2026-05-29",
        "close": 33.830002,
        "volume": 186658720
      },
      {
        "date": "2026-06-05",
        "close": 32.27927,
        "volume": 61412958
      },
      {
        "date": "2026-06-12",
        "close": 35.220009,
        "volume": 81310580
      },
      {
        "date": "2026-06-19",
        "close": 33.144772,
        "volume": 185016152
      },
      {
        "date": "2026-06-26",
        "close": 34.462696,
        "volume": 40409392
      },
      {
        "date": "2026-07-03",
        "close": 38.023052,
        "volume": 37025208
      },
      {
        "date": "2026-07-10",
        "close": 37.419998,
        "volume": 159198292
      },
      {
        "date": "2026-07-17",
        "close": 39.049999,
        "volume": 284945461
      },
      {
        "date": "2026-07-24",
        "close": 40.310001,
        "volume": 238208718
      },
      {
        "date": "2026-07-31",
        "close": 39.52,
        "volume": 173046597
      },
      {
        "date": "2026-08-07",
        "close": 38.57,
        "volume": 207723339
      }
    ],
    "sharemaestro_context": {
      "trend": 39.59766,
      "fair_value": 36.619369,
      "market_activity": 7.770466,
      "market_dynamics": 1.003942,
      "relative_strength": -4.965719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.00783,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": 0.014945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.118371,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.100619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.087814,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.060845,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.321304,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.248954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.191757
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.028386
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.066481
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.009238
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.154508
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.012179
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.104355
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.024038
      }
    ]
  }
}