{
  "ticker": {
    "uuid": "60ea3236-f3e6-4448-916d-f4e91e70e283",
    "symbol": "CROX",
    "name": "Crocs Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 136.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.24,
    "boundary_margin": 0.815789,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.492392,
    "volatility_stability": 0.9449,
    "risk_context": 0.2031,
    "current_regime": {
      "move": 0.237052,
      "interruption": -0.066506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 81.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.8,
        "direction_boundary": 72.85,
        "core_momentum": 0.301304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486767
      },
      {
        "date": "2023-08-25",
        "close": 95.56,
        "direction_boundary": 77.11,
        "core_momentum": 0.239269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479876
      },
      {
        "date": "2023-09-01",
        "close": 99.86,
        "direction_boundary": 71.0,
        "core_momentum": 0.406479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48323
      },
      {
        "date": "2023-09-08",
        "close": 93.37,
        "direction_boundary": 80.62,
        "core_momentum": 0.158149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478248
      },
      {
        "date": "2023-09-15",
        "close": 87.99,
        "direction_boundary": 76.15,
        "core_momentum": 0.155483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47829
      },
      {
        "date": "2023-09-22",
        "close": 86.45,
        "direction_boundary": 66.71,
        "core_momentum": 0.295908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478354
      },
      {
        "date": "2023-09-29",
        "close": 88.23,
        "direction_boundary": 68.66,
        "core_momentum": 0.285028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467481
      },
      {
        "date": "2023-10-06",
        "close": 84.82,
        "direction_boundary": 76.64,
        "core_momentum": 0.106733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467743
      },
      {
        "date": "2023-10-13",
        "close": 82.73,
        "direction_boundary": 77.51,
        "core_momentum": 0.067346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439516
      },
      {
        "date": "2023-10-20",
        "close": 85.56,
        "direction_boundary": 77.71,
        "core_momentum": 0.101017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417236
      },
      {
        "date": "2023-10-27",
        "close": 85.98,
        "direction_boundary": 71.81,
        "core_momentum": 0.197326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354998
      },
      {
        "date": "2023-11-03",
        "close": 83.93,
        "direction_boundary": 85.38,
        "core_momentum": -0.016983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343534
      },
      {
        "date": "2023-11-10",
        "close": 79.69,
        "direction_boundary": 93.24,
        "core_momentum": -0.145324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346595
      },
      {
        "date": "2023-11-17",
        "close": 91.18,
        "direction_boundary": 101.42,
        "core_momentum": -0.100966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397486
      },
      {
        "date": "2023-11-24",
        "close": 94.59,
        "direction_boundary": 94.91,
        "core_momentum": -0.003372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401424
      },
      {
        "date": "2023-12-01",
        "close": 106.56,
        "direction_boundary": 103.99,
        "core_momentum": 0.024714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434428
      },
      {
        "date": "2023-12-08",
        "close": 103.74,
        "direction_boundary": 94.77,
        "core_momentum": 0.09465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428185
      },
      {
        "date": "2023-12-15",
        "close": 107.11,
        "direction_boundary": 95.01,
        "core_momentum": 0.127355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424533
      },
      {
        "date": "2023-12-22",
        "close": 98.18,
        "direction_boundary": 103.0,
        "core_momentum": -0.046796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438544
      },
      {
        "date": "2023-12-29",
        "close": 93.41,
        "direction_boundary": 108.43,
        "core_momentum": -0.138523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433768
      },
      {
        "date": "2024-01-05",
        "close": 86.455,
        "direction_boundary": 111.11,
        "core_momentum": -0.221897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44437
      },
      {
        "date": "2024-01-12",
        "close": 103.39,
        "direction_boundary": 125.82,
        "core_momentum": -0.178271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49488
      },
      {
        "date": "2024-01-19",
        "close": 101.35,
        "direction_boundary": 122.4,
        "core_momentum": -0.171977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495192
      },
      {
        "date": "2024-01-26",
        "close": 102.96,
        "direction_boundary": 121.32,
        "core_momentum": -0.151335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464756
      },
      {
        "date": "2024-02-02",
        "close": 98.18,
        "direction_boundary": 121.98,
        "core_momentum": -0.195114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468394
      },
      {
        "date": "2024-02-09",
        "close": 107.54,
        "direction_boundary": 115.3,
        "core_momentum": -0.067303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480379
      },
      {
        "date": "2024-02-16",
        "close": 118.98,
        "direction_boundary": 131.47,
        "core_momentum": -0.095003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490456
      },
      {
        "date": "2024-02-23",
        "close": 118.31,
        "direction_boundary": 122.36,
        "core_momentum": -0.033099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490862
      },
      {
        "date": "2024-03-01",
        "close": 124.81,
        "direction_boundary": 125.54,
        "core_momentum": -0.005815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492417
      },
      {
        "date": "2024-03-08",
        "close": 125.04,
        "direction_boundary": 115.32,
        "core_momentum": 0.084287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480327
      },
      {
        "date": "2024-03-15",
        "close": 128.17,
        "direction_boundary": 119.92,
        "core_momentum": 0.068796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46965
      },
      {
        "date": "2024-03-22",
        "close": 141.62,
        "direction_boundary": 118.35,
        "core_momentum": 0.19662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48167
      },
      {
        "date": "2024-03-29",
        "close": 143.8,
        "direction_boundary": 126.44,
        "core_momentum": 0.137298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481693
      },
      {
        "date": "2024-04-05",
        "close": 134.09,
        "direction_boundary": 121.86,
        "core_momentum": 0.100361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490832
      },
      {
        "date": "2024-04-12",
        "close": 125.54,
        "direction_boundary": 134.3,
        "core_momentum": -0.065227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501108
      },
      {
        "date": "2024-04-19",
        "close": 120.54,
        "direction_boundary": 147.18,
        "core_momentum": -0.181003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50645
      },
      {
        "date": "2024-04-26",
        "close": 125.4,
        "direction_boundary": 123.67,
        "core_momentum": 0.013989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507592
      },
      {
        "date": "2024-05-03",
        "close": 124.28,
        "direction_boundary": 114.48,
        "core_momentum": 0.085604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505716
      },
      {
        "date": "2024-05-10",
        "close": 143.27,
        "direction_boundary": 115.4,
        "core_momentum": 0.241508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525545
      },
      {
        "date": "2024-05-17",
        "close": 140.95,
        "direction_boundary": 109.0,
        "core_momentum": 0.293119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502316
      },
      {
        "date": "2024-05-24",
        "close": 148.92,
        "direction_boundary": 106.74,
        "core_momentum": 0.395166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504405
      },
      {
        "date": "2024-05-31",
        "close": 155.64,
        "direction_boundary": 110.04,
        "core_momentum": 0.414395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484489
      },
      {
        "date": "2024-06-07",
        "close": 147.0,
        "direction_boundary": 116.19,
        "core_momentum": 0.265169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491436
      },
      {
        "date": "2024-06-14",
        "close": 156.98,
        "direction_boundary": 109.95,
        "core_momentum": 0.42774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496185
      },
      {
        "date": "2024-06-21",
        "close": 154.74,
        "direction_boundary": 106.01,
        "core_momentum": 0.459674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476209
      },
      {
        "date": "2024-06-28",
        "close": 145.94,
        "direction_boundary": 112.44,
        "core_momentum": 0.297937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478829
      },
      {
        "date": "2024-07-05",
        "close": 143.54,
        "direction_boundary": 112.43,
        "core_momentum": 0.276706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461948
      },
      {
        "date": "2024-07-12",
        "close": 139.24,
        "direction_boundary": 124.04,
        "core_momentum": 0.122541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405218
      },
      {
        "date": "2024-07-19",
        "close": 133.5,
        "direction_boundary": 122.81,
        "core_momentum": 0.087045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409792
      },
      {
        "date": "2024-07-26",
        "close": 130.5,
        "direction_boundary": 108.14,
        "core_momentum": 0.206769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412291
      },
      {
        "date": "2024-08-02",
        "close": 123.31,
        "direction_boundary": 105.91,
        "core_momentum": 0.16429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414987
      },
      {
        "date": "2024-08-09",
        "close": 132.27,
        "direction_boundary": 100.59,
        "core_momentum": 0.314942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407639
      },
      {
        "date": "2024-08-16",
        "close": 136.05,
        "direction_boundary": 94.8,
        "core_momentum": 0.435127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386305
      },
      {
        "date": "2024-08-23",
        "close": 144.69,
        "direction_boundary": 95.56,
        "core_momentum": 0.514127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39372
      },
      {
        "date": "2024-08-30",
        "close": 146.17,
        "direction_boundary": 99.86,
        "core_momentum": 0.463749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388199
      },
      {
        "date": "2024-09-06",
        "close": 129.82,
        "direction_boundary": 93.37,
        "core_momentum": 0.390382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425024
      },
      {
        "date": "2024-09-13",
        "close": 128.77,
        "direction_boundary": 87.99,
        "core_momentum": 0.463462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423864
      },
      {
        "date": "2024-09-20",
        "close": 139.05,
        "direction_boundary": 86.45,
        "core_momentum": 0.608444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414149
      },
      {
        "date": "2024-09-27",
        "close": 144.31,
        "direction_boundary": 88.23,
        "core_momentum": 0.635611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416935
      },
      {
        "date": "2024-10-04",
        "close": 141.93,
        "direction_boundary": 84.82,
        "core_momentum": 0.673308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405419
      },
      {
        "date": "2024-10-11",
        "close": 139.55,
        "direction_boundary": 82.73,
        "core_momentum": 0.686813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394515
      },
      {
        "date": "2024-10-18",
        "close": 139.4,
        "direction_boundary": 85.56,
        "core_momentum": 0.629266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389328
      },
      {
        "date": "2024-10-25",
        "close": 133.75,
        "direction_boundary": 85.98,
        "core_momentum": 0.555594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391383
      },
      {
        "date": "2024-11-01",
        "close": 106.21,
        "direction_boundary": 83.93,
        "core_momentum": 0.265459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507692
      },
      {
        "date": "2024-11-08",
        "close": 101.3,
        "direction_boundary": 79.69,
        "core_momentum": 0.271176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463087
      },
      {
        "date": "2024-11-15",
        "close": 97.78,
        "direction_boundary": 91.18,
        "core_momentum": 0.072384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464085
      },
      {
        "date": "2024-11-22",
        "close": 106.08,
        "direction_boundary": 94.59,
        "core_momentum": 0.121472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473323
      },
      {
        "date": "2024-11-29",
        "close": 105.6,
        "direction_boundary": 106.56,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466323
      },
      {
        "date": "2024-12-06",
        "close": 109.75,
        "direction_boundary": 103.74,
        "core_momentum": 0.057933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467878
      },
      {
        "date": "2024-12-13",
        "close": 111.72,
        "direction_boundary": 107.11,
        "core_momentum": 0.04304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45671
      },
      {
        "date": "2024-12-20",
        "close": 111.86,
        "direction_boundary": 98.18,
        "core_momentum": 0.139336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457135
      },
      {
        "date": "2024-12-27",
        "close": 110.72,
        "direction_boundary": 93.41,
        "core_momentum": 0.185312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452281
      },
      {
        "date": "2025-01-03",
        "close": 110.8,
        "direction_boundary": 86.455,
        "core_momentum": 0.281592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452462
      },
      {
        "date": "2025-01-10",
        "close": 110.04,
        "direction_boundary": 103.39,
        "core_momentum": 0.06432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45151
      },
      {
        "date": "2025-01-17",
        "close": 99.97,
        "direction_boundary": 101.35,
        "core_momentum": -0.013616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465365
      },
      {
        "date": "2025-01-24",
        "close": 103.59,
        "direction_boundary": 102.96,
        "core_momentum": 0.006119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469462
      },
      {
        "date": "2025-01-31",
        "close": 102.07,
        "direction_boundary": 98.18,
        "core_momentum": 0.039621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464501
      },
      {
        "date": "2025-02-07",
        "close": 93.37,
        "direction_boundary": 107.54,
        "core_momentum": -0.131765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463911
      },
      {
        "date": "2025-02-14",
        "close": 108.43,
        "direction_boundary": 118.98,
        "core_momentum": -0.08867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513533
      },
      {
        "date": "2025-02-21",
        "close": 107.6,
        "direction_boundary": 118.31,
        "core_momentum": -0.090525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503454
      },
      {
        "date": "2025-02-28",
        "close": 99.57,
        "direction_boundary": 124.81,
        "core_momentum": -0.202227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510588
      },
      {
        "date": "2025-03-07",
        "close": 99.84,
        "direction_boundary": 125.04,
        "core_momentum": -0.201536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488473
      },
      {
        "date": "2025-03-14",
        "close": 98.6,
        "direction_boundary": 128.17,
        "core_momentum": -0.230709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488476
      },
      {
        "date": "2025-03-21",
        "close": 104.59,
        "direction_boundary": 141.62,
        "core_momentum": -0.261474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482711
      },
      {
        "date": "2025-03-28",
        "close": 105.99,
        "direction_boundary": 143.8,
        "core_momentum": -0.262935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479081
      },
      {
        "date": "2025-04-04",
        "close": 100.65,
        "direction_boundary": 134.09,
        "core_momentum": -0.249385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482235
      },
      {
        "date": "2025-04-11",
        "close": 92.56,
        "direction_boundary": 125.54,
        "core_momentum": -0.262705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492078
      },
      {
        "date": "2025-04-18",
        "close": 90.72,
        "direction_boundary": 120.54,
        "core_momentum": -0.247387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491647
      },
      {
        "date": "2025-04-25",
        "close": 97.68,
        "direction_boundary": 125.4,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505784
      },
      {
        "date": "2025-05-02",
        "close": 97.49,
        "direction_boundary": 124.28,
        "core_momentum": -0.215562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395661
      },
      {
        "date": "2025-05-09",
        "close": 109.77,
        "direction_boundary": 143.27,
        "core_momentum": -0.233824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4246
      },
      {
        "date": "2025-05-16",
        "close": 117.55,
        "direction_boundary": 140.95,
        "core_momentum": -0.166016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430174
      },
      {
        "date": "2025-05-23",
        "close": 108.29,
        "direction_boundary": 148.92,
        "core_momentum": -0.272831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433375
      },
      {
        "date": "2025-05-30",
        "close": 102.0,
        "direction_boundary": 155.64,
        "core_momentum": -0.344641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441446
      },
      {
        "date": "2025-06-06",
        "close": 101.46,
        "direction_boundary": 147.0,
        "core_momentum": -0.309796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437696
      },
      {
        "date": "2025-06-13",
        "close": 97.49,
        "direction_boundary": 156.98,
        "core_momentum": -0.378965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43952
      },
      {
        "date": "2025-06-20",
        "close": 98.52,
        "direction_boundary": 154.74,
        "core_momentum": -0.363319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43998
      },
      {
        "date": "2025-06-27",
        "close": 103.02,
        "direction_boundary": 145.94,
        "core_momentum": -0.294093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4452
      },
      {
        "date": "2025-07-04",
        "close": 107.34,
        "direction_boundary": 143.54,
        "core_momentum": -0.252195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449332
      },
      {
        "date": "2025-07-11",
        "close": 103.75,
        "direction_boundary": 139.24,
        "core_momentum": -0.254884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451586
      },
      {
        "date": "2025-07-18",
        "close": 105.18,
        "direction_boundary": 133.5,
        "core_momentum": -0.212135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43122
      },
      {
        "date": "2025-07-25",
        "close": 106.75,
        "direction_boundary": 130.5,
        "core_momentum": -0.181992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428938
      },
      {
        "date": "2025-08-01",
        "close": 97.13,
        "direction_boundary": 123.31,
        "core_momentum": -0.21231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44863
      },
      {
        "date": "2025-08-08",
        "close": 75.24,
        "direction_boundary": 132.27,
        "core_momentum": -0.431164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558949
      },
      {
        "date": "2025-08-15",
        "close": 84.7,
        "direction_boundary": 136.05,
        "core_momentum": -0.377435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542815
      },
      {
        "date": "2025-08-22",
        "close": 86.56,
        "direction_boundary": 144.69,
        "core_momentum": -0.401755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544541
      },
      {
        "date": "2025-08-29",
        "close": 87.2,
        "direction_boundary": 146.17,
        "core_momentum": -0.403434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535621
      },
      {
        "date": "2025-09-05",
        "close": 86.45,
        "direction_boundary": 129.82,
        "core_momentum": -0.334078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535522
      },
      {
        "date": "2025-09-12",
        "close": 77.43,
        "direction_boundary": 128.77,
        "core_momentum": -0.398695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554849
      },
      {
        "date": "2025-09-19",
        "close": 80.32,
        "direction_boundary": 139.05,
        "core_momentum": -0.422366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550198
      },
      {
        "date": "2025-09-26",
        "close": 81.73,
        "direction_boundary": 144.31,
        "core_momentum": -0.43365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550577
      },
      {
        "date": "2025-10-03",
        "close": 84.89,
        "direction_boundary": 141.93,
        "core_momentum": -0.401888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55103
      },
      {
        "date": "2025-10-10",
        "close": 76.7,
        "direction_boundary": 139.55,
        "core_momentum": -0.450376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556499
      },
      {
        "date": "2025-10-17",
        "close": 83.0,
        "direction_boundary": 139.4,
        "core_momentum": -0.404591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568733
      },
      {
        "date": "2025-10-24",
        "close": 82.82,
        "direction_boundary": 133.75,
        "core_momentum": -0.380785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55772
      },
      {
        "date": "2025-10-31",
        "close": 81.69,
        "direction_boundary": 106.21,
        "core_momentum": -0.230863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557774
      },
      {
        "date": "2025-11-07",
        "close": 78.85,
        "direction_boundary": 101.3,
        "core_momentum": -0.221619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528632
      },
      {
        "date": "2025-11-14",
        "close": 73.39,
        "direction_boundary": 97.78,
        "core_momentum": -0.249438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521269
      },
      {
        "date": "2025-11-21",
        "close": 81.44,
        "direction_boundary": 106.08,
        "core_momentum": -0.232278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539209
      },
      {
        "date": "2025-11-28",
        "close": 84.98,
        "direction_boundary": 105.6,
        "core_momentum": -0.195265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53934
      },
      {
        "date": "2025-12-05",
        "close": 89.7,
        "direction_boundary": 109.75,
        "core_momentum": -0.182688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545959
      },
      {
        "date": "2025-12-12",
        "close": 89.91,
        "direction_boundary": 111.72,
        "core_momentum": -0.19522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543654
      },
      {
        "date": "2025-12-19",
        "close": 89.31,
        "direction_boundary": 111.86,
        "core_momentum": -0.201591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543315
      },
      {
        "date": "2025-12-26",
        "close": 91.63,
        "direction_boundary": 110.72,
        "core_momentum": -0.172417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540557
      },
      {
        "date": "2026-01-02",
        "close": 86.95,
        "direction_boundary": 110.8,
        "core_momentum": -0.215253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540339
      },
      {
        "date": "2026-01-09",
        "close": 86.07,
        "direction_boundary": 110.04,
        "core_momentum": -0.21783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539062
      },
      {
        "date": "2026-01-16",
        "close": 83.07,
        "direction_boundary": 99.97,
        "core_momentum": -0.169051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539565
      },
      {
        "date": "2026-01-23",
        "close": 85.83,
        "direction_boundary": 103.59,
        "core_momentum": -0.171445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541713
      },
      {
        "date": "2026-01-30",
        "close": 83.92,
        "direction_boundary": 102.07,
        "core_momentum": -0.177819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527867
      },
      {
        "date": "2026-02-06",
        "close": 85.81,
        "direction_boundary": 93.37,
        "core_momentum": -0.080968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386685
      },
      {
        "date": "2026-02-13",
        "close": 96.88,
        "direction_boundary": 108.43,
        "core_momentum": -0.10652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388406
      },
      {
        "date": "2026-02-20",
        "close": 100.04,
        "direction_boundary": 107.6,
        "core_momentum": -0.07026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389555
      },
      {
        "date": "2026-02-27",
        "close": 90.71,
        "direction_boundary": 99.57,
        "core_momentum": -0.088983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415098
      },
      {
        "date": "2026-03-06",
        "close": 86.0,
        "direction_boundary": 99.84,
        "core_momentum": -0.138622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421854
      },
      {
        "date": "2026-03-13",
        "close": 77.95,
        "direction_boundary": 98.6,
        "core_momentum": -0.209432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415924
      },
      {
        "date": "2026-03-20",
        "close": 75.78,
        "direction_boundary": 104.59,
        "core_momentum": -0.275457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4143
      },
      {
        "date": "2026-03-27",
        "close": 79.54,
        "direction_boundary": 105.99,
        "core_momentum": -0.249552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419443
      },
      {
        "date": "2026-04-03",
        "close": 83.66,
        "direction_boundary": 100.65,
        "core_momentum": -0.168803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422132
      },
      {
        "date": "2026-04-10",
        "close": 99.76,
        "direction_boundary": 92.56,
        "core_momentum": 0.077787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46289
      },
      {
        "date": "2026-04-17",
        "close": 105.87,
        "direction_boundary": 90.72,
        "core_momentum": 0.166997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457854
      },
      {
        "date": "2026-04-24",
        "close": 102.32,
        "direction_boundary": 97.68,
        "core_momentum": 0.047502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46159
      },
      {
        "date": "2026-05-01",
        "close": 103.88,
        "direction_boundary": 97.49,
        "core_momentum": 0.065545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460589
      },
      {
        "date": "2026-05-08",
        "close": 103.63,
        "direction_boundary": 109.77,
        "core_momentum": -0.055935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45645
      },
      {
        "date": "2026-05-15",
        "close": 94.94,
        "direction_boundary": 117.55,
        "core_momentum": -0.192344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462639
      },
      {
        "date": "2026-05-22",
        "close": 110.44,
        "direction_boundary": 108.29,
        "core_momentum": 0.019854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485872
      },
      {
        "date": "2026-05-29",
        "close": 118.67,
        "direction_boundary": 102.0,
        "core_momentum": 0.163431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491265
      },
      {
        "date": "2026-06-05",
        "close": 119.35,
        "direction_boundary": 101.46,
        "core_momentum": 0.176326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487716
      },
      {
        "date": "2026-06-12",
        "close": 124.71,
        "direction_boundary": 97.49,
        "core_momentum": 0.279208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489648
      },
      {
        "date": "2026-06-19",
        "close": 125.05,
        "direction_boundary": 98.52,
        "core_momentum": 0.269285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48908
      },
      {
        "date": "2026-06-26",
        "close": 127.76,
        "direction_boundary": 103.02,
        "core_momentum": 0.240148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488897
      },
      {
        "date": "2026-07-03",
        "close": 125.28,
        "direction_boundary": 107.34,
        "core_momentum": 0.167132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482214
      },
      {
        "date": "2026-07-10",
        "close": 132.78,
        "direction_boundary": 103.75,
        "core_momentum": 0.279807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484651
      },
      {
        "date": "2026-07-17",
        "close": 137.13,
        "direction_boundary": 105.18,
        "core_momentum": 0.303765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479144
      },
      {
        "date": "2026-07-24",
        "close": 134.72,
        "direction_boundary": 106.75,
        "core_momentum": 0.262014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481418
      },
      {
        "date": "2026-07-31",
        "close": 128.01,
        "direction_boundary": 97.13,
        "core_momentum": 0.317924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48774
      },
      {
        "date": "2026-08-07",
        "close": 136.62,
        "direction_boundary": 75.24,
        "core_momentum": 0.815789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492392
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.8,
        "volume": 10689231
      },
      {
        "date": "2023-08-25",
        "close": 95.56,
        "volume": 7707770
      },
      {
        "date": "2023-09-01",
        "close": 99.86,
        "volume": 4921729
      },
      {
        "date": "2023-09-08",
        "close": 93.37,
        "volume": 5122146
      },
      {
        "date": "2023-09-15",
        "close": 87.99,
        "volume": 8339781
      },
      {
        "date": "2023-09-22",
        "close": 86.45,
        "volume": 5908862
      },
      {
        "date": "2023-09-29",
        "close": 88.23,
        "volume": 6141415
      },
      {
        "date": "2023-10-06",
        "close": 84.82,
        "volume": 6159017
      },
      {
        "date": "2023-10-13",
        "close": 82.73,
        "volume": 5589399
      },
      {
        "date": "2023-10-20",
        "close": 85.56,
        "volume": 7004243
      },
      {
        "date": "2023-10-27",
        "close": 85.98,
        "volume": 6089133
      },
      {
        "date": "2023-11-03",
        "close": 83.93,
        "volume": 13879576
      },
      {
        "date": "2023-11-10",
        "close": 79.69,
        "volume": 6660514
      },
      {
        "date": "2023-11-17",
        "close": 91.18,
        "volume": 8073615
      },
      {
        "date": "2023-11-24",
        "close": 94.59,
        "volume": 3736715
      },
      {
        "date": "2023-12-01",
        "close": 106.56,
        "volume": 10107602
      },
      {
        "date": "2023-12-08",
        "close": 103.74,
        "volume": 5819538
      },
      {
        "date": "2023-12-15",
        "close": 107.11,
        "volume": 5418239
      },
      {
        "date": "2023-12-22",
        "close": 98.18,
        "volume": 7352708
      },
      {
        "date": "2023-12-29",
        "close": 93.41,
        "volume": 5227843
      },
      {
        "date": "2024-01-05",
        "close": 86.455,
        "volume": 8862863
      },
      {
        "date": "2024-01-12",
        "close": 103.39,
        "volume": 15515202
      },
      {
        "date": "2024-01-19",
        "close": 101.35,
        "volume": 4761859
      },
      {
        "date": "2024-01-26",
        "close": 102.96,
        "volume": 6788670
      },
      {
        "date": "2024-02-02",
        "close": 98.18,
        "volume": 7431707
      },
      {
        "date": "2024-02-09",
        "close": 107.54,
        "volume": 5347253
      },
      {
        "date": "2024-02-16",
        "close": 118.98,
        "volume": 11610275
      },
      {
        "date": "2024-02-23",
        "close": 118.31,
        "volume": 4507924
      },
      {
        "date": "2024-03-01",
        "close": 124.81,
        "volume": 5812516
      },
      {
        "date": "2024-03-08",
        "close": 125.04,
        "volume": 5166130
      },
      {
        "date": "2024-03-15",
        "close": 128.17,
        "volume": 6103534
      },
      {
        "date": "2024-03-22",
        "close": 141.62,
        "volume": 6987796
      },
      {
        "date": "2024-03-29",
        "close": 143.8,
        "volume": 3909999
      },
      {
        "date": "2024-04-05",
        "close": 134.09,
        "volume": 5330560
      },
      {
        "date": "2024-04-12",
        "close": 125.54,
        "volume": 5276944
      },
      {
        "date": "2024-04-19",
        "close": 120.54,
        "volume": 5229745
      },
      {
        "date": "2024-04-26",
        "close": 125.4,
        "volume": 4763871
      },
      {
        "date": "2024-05-03",
        "close": 124.28,
        "volume": 4816435
      },
      {
        "date": "2024-05-10",
        "close": 143.27,
        "volume": 11502190
      },
      {
        "date": "2024-05-17",
        "close": 140.95,
        "volume": 5309725
      },
      {
        "date": "2024-05-24",
        "close": 148.92,
        "volume": 5248618
      },
      {
        "date": "2024-05-31",
        "close": 155.64,
        "volume": 4430686
      },
      {
        "date": "2024-06-07",
        "close": 147.0,
        "volume": 5006912
      },
      {
        "date": "2024-06-14",
        "close": 156.98,
        "volume": 5907371
      },
      {
        "date": "2024-06-21",
        "close": 154.74,
        "volume": 5343416
      },
      {
        "date": "2024-06-28",
        "close": 145.94,
        "volume": 6867683
      },
      {
        "date": "2024-07-05",
        "close": 143.54,
        "volume": 4135689
      },
      {
        "date": "2024-07-12",
        "close": 139.24,
        "volume": 6164852
      },
      {
        "date": "2024-07-19",
        "close": 133.5,
        "volume": 6514177
      },
      {
        "date": "2024-07-26",
        "close": 130.5,
        "volume": 7777180
      },
      {
        "date": "2024-08-02",
        "close": 123.31,
        "volume": 12556341
      },
      {
        "date": "2024-08-09",
        "close": 132.27,
        "volume": 6212619
      },
      {
        "date": "2024-08-16",
        "close": 136.05,
        "volume": 5169368
      },
      {
        "date": "2024-08-23",
        "close": 144.69,
        "volume": 5386086
      },
      {
        "date": "2024-08-30",
        "close": 146.17,
        "volume": 3877855
      },
      {
        "date": "2024-09-06",
        "close": 129.82,
        "volume": 3320377
      },
      {
        "date": "2024-09-13",
        "close": 128.77,
        "volume": 4745292
      },
      {
        "date": "2024-09-20",
        "close": 139.05,
        "volume": 6185176
      },
      {
        "date": "2024-09-27",
        "close": 144.31,
        "volume": 5217414
      },
      {
        "date": "2024-10-04",
        "close": 141.93,
        "volume": 4290506
      },
      {
        "date": "2024-10-11",
        "close": 139.55,
        "volume": 3827105
      },
      {
        "date": "2024-10-18",
        "close": 139.4,
        "volume": 5002280
      },
      {
        "date": "2024-10-25",
        "close": 133.75,
        "volume": 5166682
      },
      {
        "date": "2024-11-01",
        "close": 106.21,
        "volume": 19319352
      },
      {
        "date": "2024-11-08",
        "close": 101.3,
        "volume": 8880680
      },
      {
        "date": "2024-11-15",
        "close": 97.78,
        "volume": 7563642
      },
      {
        "date": "2024-11-22",
        "close": 106.08,
        "volume": 7349477
      },
      {
        "date": "2024-11-29",
        "close": 105.6,
        "volume": 5964824
      },
      {
        "date": "2024-12-06",
        "close": 109.75,
        "volume": 6238298
      },
      {
        "date": "2024-12-13",
        "close": 111.72,
        "volume": 6203578
      },
      {
        "date": "2024-12-20",
        "close": 111.86,
        "volume": 8389007
      },
      {
        "date": "2024-12-27",
        "close": 110.72,
        "volume": 3748730
      },
      {
        "date": "2025-01-03",
        "close": 110.8,
        "volume": 3627878
      },
      {
        "date": "2025-01-10",
        "close": 110.04,
        "volume": 3698842
      },
      {
        "date": "2025-01-17",
        "close": 99.97,
        "volume": 6778152
      },
      {
        "date": "2025-01-24",
        "close": 103.59,
        "volume": 5266135
      },
      {
        "date": "2025-01-31",
        "close": 102.07,
        "volume": 5436259
      },
      {
        "date": "2025-02-07",
        "close": 93.37,
        "volume": 8576055
      },
      {
        "date": "2025-02-14",
        "close": 108.43,
        "volume": 18988440
      },
      {
        "date": "2025-02-21",
        "close": 107.6,
        "volume": 7372819
      },
      {
        "date": "2025-02-28",
        "close": 99.57,
        "volume": 7392819
      },
      {
        "date": "2025-03-07",
        "close": 99.84,
        "volume": 8934014
      },
      {
        "date": "2025-03-14",
        "close": 98.6,
        "volume": 8065906
      },
      {
        "date": "2025-03-21",
        "close": 104.59,
        "volume": 9641583
      },
      {
        "date": "2025-03-28",
        "close": 105.99,
        "volume": 7817895
      },
      {
        "date": "2025-04-04",
        "close": 100.65,
        "volume": 14250554
      },
      {
        "date": "2025-04-11",
        "close": 92.56,
        "volume": 13055551
      },
      {
        "date": "2025-04-18",
        "close": 90.72,
        "volume": 6150653
      },
      {
        "date": "2025-04-25",
        "close": 97.68,
        "volume": 7613479
      },
      {
        "date": "2025-05-02",
        "close": 97.49,
        "volume": 6600117
      },
      {
        "date": "2025-05-09",
        "close": 109.77,
        "volume": 12609699
      },
      {
        "date": "2025-05-16",
        "close": 117.55,
        "volume": 8941048
      },
      {
        "date": "2025-05-23",
        "close": 108.29,
        "volume": 7616494
      },
      {
        "date": "2025-05-30",
        "close": 102.0,
        "volume": 5221529
      },
      {
        "date": "2025-06-06",
        "close": 101.46,
        "volume": 7154453
      },
      {
        "date": "2025-06-13",
        "close": 97.49,
        "volume": 6734704
      },
      {
        "date": "2025-06-20",
        "close": 98.52,
        "volume": 5476429
      },
      {
        "date": "2025-06-27",
        "close": 103.02,
        "volume": 5827528
      },
      {
        "date": "2025-07-04",
        "close": 107.34,
        "volume": 5692887
      },
      {
        "date": "2025-07-11",
        "close": 103.75,
        "volume": 5193240
      },
      {
        "date": "2025-07-18",
        "close": 105.18,
        "volume": 5118199
      },
      {
        "date": "2025-07-25",
        "close": 106.75,
        "volume": 5345875
      },
      {
        "date": "2025-08-01",
        "close": 97.13,
        "volume": 7222967
      },
      {
        "date": "2025-08-08",
        "close": 75.24,
        "volume": 28514970
      },
      {
        "date": "2025-08-15",
        "close": 84.7,
        "volume": 14944683
      },
      {
        "date": "2025-08-22",
        "close": 86.56,
        "volume": 9114783
      },
      {
        "date": "2025-08-29",
        "close": 87.2,
        "volume": 7119043
      },
      {
        "date": "2025-09-05",
        "close": 86.45,
        "volume": 7631516
      },
      {
        "date": "2025-09-12",
        "close": 77.43,
        "volume": 9532115
      },
      {
        "date": "2025-09-19",
        "close": 80.32,
        "volume": 12368628
      },
      {
        "date": "2025-09-26",
        "close": 81.73,
        "volume": 13312319
      },
      {
        "date": "2025-10-03",
        "close": 84.89,
        "volume": 9734438
      },
      {
        "date": "2025-10-10",
        "close": 76.7,
        "volume": 9333335
      },
      {
        "date": "2025-10-17",
        "close": 83.0,
        "volume": 9014403
      },
      {
        "date": "2025-10-24",
        "close": 82.82,
        "volume": 5558872
      },
      {
        "date": "2025-10-31",
        "close": 81.69,
        "volume": 13732536
      },
      {
        "date": "2025-11-07",
        "close": 78.85,
        "volume": 8421735
      },
      {
        "date": "2025-11-14",
        "close": 73.39,
        "volume": 10969858
      },
      {
        "date": "2025-11-21",
        "close": 81.44,
        "volume": 8108716
      },
      {
        "date": "2025-11-28",
        "close": 84.98,
        "volume": 5004179
      },
      {
        "date": "2025-12-05",
        "close": 89.7,
        "volume": 6773647
      },
      {
        "date": "2025-12-12",
        "close": 89.91,
        "volume": 7092588
      },
      {
        "date": "2025-12-19",
        "close": 89.31,
        "volume": 8601927
      },
      {
        "date": "2025-12-26",
        "close": 91.63,
        "volume": 3366259
      },
      {
        "date": "2026-01-02",
        "close": 86.95,
        "volume": 4986050
      },
      {
        "date": "2026-01-09",
        "close": 86.07,
        "volume": 6617435
      },
      {
        "date": "2026-01-16",
        "close": 83.07,
        "volume": 4180557
      },
      {
        "date": "2026-01-23",
        "close": 85.83,
        "volume": 3651602
      },
      {
        "date": "2026-01-30",
        "close": 83.92,
        "volume": 4813176
      },
      {
        "date": "2026-02-06",
        "close": 85.81,
        "volume": 5752606
      },
      {
        "date": "2026-02-13",
        "close": 96.88,
        "volume": 11638666
      },
      {
        "date": "2026-02-20",
        "close": 100.04,
        "volume": 5791378
      },
      {
        "date": "2026-02-27",
        "close": 90.71,
        "volume": 7470634
      },
      {
        "date": "2026-03-06",
        "close": 86.0,
        "volume": 6958200
      },
      {
        "date": "2026-03-13",
        "close": 77.95,
        "volume": 6261684
      },
      {
        "date": "2026-03-20",
        "close": 75.78,
        "volume": 6524553
      },
      {
        "date": "2026-03-27",
        "close": 79.54,
        "volume": 5209081
      },
      {
        "date": "2026-04-03",
        "close": 83.66,
        "volume": 4231219
      },
      {
        "date": "2026-04-10",
        "close": 99.76,
        "volume": 8703718
      },
      {
        "date": "2026-04-17",
        "close": 105.87,
        "volume": 6653119
      },
      {
        "date": "2026-04-24",
        "close": 102.32,
        "volume": 5344727
      },
      {
        "date": "2026-05-01",
        "close": 103.88,
        "volume": 7047164
      },
      {
        "date": "2026-05-08",
        "close": 103.63,
        "volume": 4997101
      },
      {
        "date": "2026-05-15",
        "close": 94.94,
        "volume": 5429006
      },
      {
        "date": "2026-05-22",
        "close": 110.44,
        "volume": 6352008
      },
      {
        "date": "2026-05-29",
        "close": 118.67,
        "volume": 6204403
      },
      {
        "date": "2026-06-05",
        "close": 119.35,
        "volume": 5781300
      },
      {
        "date": "2026-06-12",
        "close": 124.71,
        "volume": 6617687
      },
      {
        "date": "2026-06-19",
        "close": 125.05,
        "volume": 4538707
      },
      {
        "date": "2026-06-26",
        "close": 127.76,
        "volume": 7072666
      },
      {
        "date": "2026-07-03",
        "close": 125.28,
        "volume": 4075129
      },
      {
        "date": "2026-07-10",
        "close": 132.78,
        "volume": 5453536
      },
      {
        "date": "2026-07-17",
        "close": 137.13,
        "volume": 4558824
      },
      {
        "date": "2026-07-24",
        "close": 134.72,
        "volume": 3364408
      },
      {
        "date": "2026-07-31",
        "close": 128.01,
        "volume": 7995072
      },
      {
        "date": "2026-08-07",
        "close": 136.62,
        "volume": 4728860
      }
    ],
    "sharemaestro_context": {
      "trend": 105.337,
      "fair_value": 107.162724,
      "market_activity": 55.350478,
      "market_dynamics": 1.440528,
      "relative_strength": 25.428411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.044693,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": 0.033506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.121511,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.075424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.038228,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.033546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.178271,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.145171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.271237
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.072377
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.039828
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.154067
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.002642
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.014673
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.103995
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.041299
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.083856
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.237052
      }
    ]
  }
}