{
  "ticker": {
    "uuid": "60eaefd8-d408-4cc2-8ed1-4bef6f34dbbe",
    "symbol": "438560",
    "name": "SOL KTB 3Y",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100490.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101038.0625,
    "boundary_margin": -0.005424,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.023627,
    "volatility_stability": 1.1711,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.001595,
      "interruption": 0.010966,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.926,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 92268.484375,
        "direction_boundary": 89946.53125,
        "core_momentum": 0.025815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021935
      },
      {
        "date": "2023-09-15",
        "close": 92219.171875,
        "direction_boundary": 89552.0625,
        "core_momentum": 0.029783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019747
      },
      {
        "date": "2023-09-22",
        "close": 92111.59375,
        "direction_boundary": 88642.109375,
        "core_momentum": 0.03914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016992
      },
      {
        "date": "2023-09-29",
        "close": 92255.039063,
        "direction_boundary": 88543.492188,
        "core_momentum": 0.041918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016728
      },
      {
        "date": "2023-10-06",
        "close": 91950.226563,
        "direction_boundary": 88422.476563,
        "core_momentum": 0.039897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017074
      },
      {
        "date": "2023-10-13",
        "close": 92165.382813,
        "direction_boundary": 88601.765625,
        "core_momentum": 0.040221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01727
      },
      {
        "date": "2023-10-20",
        "close": 92008.492188,
        "direction_boundary": 87871.109375,
        "core_momentum": 0.047085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017358
      },
      {
        "date": "2023-10-27",
        "close": 92021.945313,
        "direction_boundary": 88960.375,
        "core_momentum": 0.034415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017348
      },
      {
        "date": "2023-11-03",
        "close": 92420.890625,
        "direction_boundary": 89023.125,
        "core_momentum": 0.038167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017569
      },
      {
        "date": "2023-11-10",
        "close": 92676.390625,
        "direction_boundary": 89843.429688,
        "core_momentum": 0.031532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018018
      },
      {
        "date": "2023-11-17",
        "close": 93218.773438,
        "direction_boundary": 89852.390625,
        "core_momentum": 0.037466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019156
      },
      {
        "date": "2023-11-24",
        "close": 93277.054688,
        "direction_boundary": 90426.15625,
        "core_momentum": 0.031527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017719
      },
      {
        "date": "2023-12-01",
        "close": 93617.726563,
        "direction_boundary": 90524.78125,
        "core_momentum": 0.034167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017648
      },
      {
        "date": "2023-12-08",
        "close": 93980.8125,
        "direction_boundary": 90511.328125,
        "core_momentum": 0.038332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017941
      },
      {
        "date": "2023-12-15",
        "close": 94429.0625,
        "direction_boundary": 90865.445313,
        "core_momentum": 0.039219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018283
      },
      {
        "date": "2023-12-22",
        "close": 94599.40625,
        "direction_boundary": 90592.007813,
        "core_momentum": 0.044236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018251
      },
      {
        "date": "2023-12-29",
        "close": 94918.867188,
        "direction_boundary": 90421.679688,
        "core_momentum": 0.049736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018209
      },
      {
        "date": "2024-01-05",
        "close": 94604.304688,
        "direction_boundary": 90690.632813,
        "core_momentum": 0.043154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018964
      },
      {
        "date": "2024-01-12",
        "close": 94928.117188,
        "direction_boundary": 91658.859375,
        "core_momentum": 0.035668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018348
      },
      {
        "date": "2024-01-19",
        "close": 94669.0625,
        "direction_boundary": 91667.820313,
        "core_momentum": 0.03274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019006
      },
      {
        "date": "2024-01-26",
        "close": 94858.71875,
        "direction_boundary": 91766.4375,
        "core_momentum": 0.033697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019052
      },
      {
        "date": "2024-02-02",
        "close": 94909.617188,
        "direction_boundary": 92255.039063,
        "core_momentum": 0.028774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018348
      },
      {
        "date": "2024-02-09",
        "close": 94918.867188,
        "direction_boundary": 91654.367188,
        "core_momentum": 0.035618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018403
      },
      {
        "date": "2024-02-16",
        "close": 94696.820313,
        "direction_boundary": 91067.164063,
        "core_momentum": 0.039857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018958
      },
      {
        "date": "2024-02-23",
        "close": 94724.570313,
        "direction_boundary": 91286.804688,
        "core_momentum": 0.037659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018872
      },
      {
        "date": "2024-03-01",
        "close": 94793.960938,
        "direction_boundary": 90726.484375,
        "core_momentum": 0.044832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018581
      },
      {
        "date": "2024-03-08",
        "close": 95099.273438,
        "direction_boundary": 91210.601563,
        "core_momentum": 0.042634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018194
      },
      {
        "date": "2024-03-15",
        "close": 94955.875,
        "direction_boundary": 91860.570313,
        "core_momentum": 0.033696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018424
      },
      {
        "date": "2024-03-22",
        "close": 95247.296875,
        "direction_boundary": 92523.984375,
        "core_momentum": 0.029434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018306
      },
      {
        "date": "2024-03-29",
        "close": 95238.046875,
        "direction_boundary": 92268.484375,
        "core_momentum": 0.032184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0184
      },
      {
        "date": "2024-04-05",
        "close": 95270.429688,
        "direction_boundary": 92452.265625,
        "core_momentum": 0.030482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017263
      },
      {
        "date": "2024-04-12",
        "close": 95103.898438,
        "direction_boundary": 92595.703125,
        "core_momentum": 0.027088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017726
      },
      {
        "date": "2024-04-19",
        "close": 94946.617188,
        "direction_boundary": 92497.085938,
        "core_momentum": 0.026482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01771
      },
      {
        "date": "2024-04-26",
        "close": 94738.453125,
        "direction_boundary": 92429.851563,
        "core_momentum": 0.024977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01828
      },
      {
        "date": "2024-05-03",
        "close": 94941.992188,
        "direction_boundary": 92788.453125,
        "core_momentum": 0.023209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017757
      },
      {
        "date": "2024-05-10",
        "close": 95177.914063,
        "direction_boundary": 92824.320313,
        "core_momentum": 0.025355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017707
      },
      {
        "date": "2024-05-17",
        "close": 95483.21875,
        "direction_boundary": 92519.5,
        "core_momentum": 0.032033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01662
      },
      {
        "date": "2024-05-24",
        "close": 95450.84375,
        "direction_boundary": 92080.210938,
        "core_momentum": 0.036605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016708
      },
      {
        "date": "2024-05-31",
        "close": 95427.710938,
        "direction_boundary": 92434.335938,
        "core_momentum": 0.032384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016288
      },
      {
        "date": "2024-06-07",
        "close": 95830.164063,
        "direction_boundary": 92272.960938,
        "core_momentum": 0.038551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016424
      },
      {
        "date": "2024-06-14",
        "close": 96038.328125,
        "direction_boundary": 92071.25,
        "core_momentum": 0.043087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015529
      },
      {
        "date": "2024-06-21",
        "close": 96288.125,
        "direction_boundary": 92062.28125,
        "core_momentum": 0.045902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015685
      },
      {
        "date": "2024-06-28",
        "close": 96362.140625,
        "direction_boundary": 91945.734375,
        "core_momentum": 0.048033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0152
      },
      {
        "date": "2024-07-05",
        "close": 96533.304688,
        "direction_boundary": 91824.71875,
        "core_momentum": 0.051278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014194
      },
      {
        "date": "2024-07-12",
        "close": 96653.578125,
        "direction_boundary": 92304.335938,
        "core_momentum": 0.047119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013697
      },
      {
        "date": "2024-07-19",
        "close": 96778.46875,
        "direction_boundary": 92272.960938,
        "core_momentum": 0.048828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012791
      },
      {
        "date": "2024-07-26",
        "close": 96972.765625,
        "direction_boundary": 92335.71875,
        "core_momentum": 0.050219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012792
      },
      {
        "date": "2024-08-02",
        "close": 97347.460938,
        "direction_boundary": 92098.148438,
        "core_momentum": 0.056997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013442
      },
      {
        "date": "2024-08-09",
        "close": 97342.835938,
        "direction_boundary": 92223.65625,
        "core_momentum": 0.055508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013462
      },
      {
        "date": "2024-08-16",
        "close": 97472.359375,
        "direction_boundary": 92219.171875,
        "core_momentum": 0.056964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012591
      },
      {
        "date": "2024-08-23",
        "close": 97328.960938,
        "direction_boundary": 92178.828125,
        "core_momentum": 0.055871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01305
      },
      {
        "date": "2024-08-30",
        "close": 97430.726563,
        "direction_boundary": 92488.125,
        "core_momentum": 0.05344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013042
      },
      {
        "date": "2024-09-06",
        "close": 97694.40625,
        "direction_boundary": 92268.484375,
        "core_momentum": 0.058806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01289
      },
      {
        "date": "2024-09-13",
        "close": 97786.921875,
        "direction_boundary": 92219.171875,
        "core_momentum": 0.060375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01236
      },
      {
        "date": "2024-09-20",
        "close": 97902.570313,
        "direction_boundary": 92111.59375,
        "core_momentum": 0.062869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012042
      },
      {
        "date": "2024-09-27",
        "close": 97842.429688,
        "direction_boundary": 92255.039063,
        "core_momentum": 0.060565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012162
      },
      {
        "date": "2024-10-04",
        "close": 97953.453125,
        "direction_boundary": 91950.226563,
        "core_momentum": 0.065288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012121
      },
      {
        "date": "2024-10-11",
        "close": 97712.90625,
        "direction_boundary": 92165.382813,
        "core_momentum": 0.060191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012485
      },
      {
        "date": "2024-10-18",
        "close": 97708.28125,
        "direction_boundary": 92008.492188,
        "core_momentum": 0.061949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01198
      },
      {
        "date": "2024-10-25",
        "close": 97833.179688,
        "direction_boundary": 92021.945313,
        "core_momentum": 0.063151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010995
      },
      {
        "date": "2024-11-01",
        "close": 97745.289063,
        "direction_boundary": 92420.890625,
        "core_momentum": 0.05761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011298
      },
      {
        "date": "2024-11-08",
        "close": 98082.984375,
        "direction_boundary": 92676.390625,
        "core_momentum": 0.058338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011607
      },
      {
        "date": "2024-11-15",
        "close": 97847.054688,
        "direction_boundary": 93218.773438,
        "core_momentum": 0.04965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01222
      },
      {
        "date": "2024-11-22",
        "close": 98217.132813,
        "direction_boundary": 93277.054688,
        "core_momentum": 0.052961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012682
      },
      {
        "date": "2024-11-29",
        "close": 99054.414063,
        "direction_boundary": 93617.726563,
        "core_momentum": 0.058073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016142
      },
      {
        "date": "2024-12-06",
        "close": 99026.664063,
        "direction_boundary": 93980.8125,
        "core_momentum": 0.05369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015796
      },
      {
        "date": "2024-12-13",
        "close": 98906.390625,
        "direction_boundary": 94429.0625,
        "core_momentum": 0.047415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016102
      },
      {
        "date": "2024-12-20",
        "close": 98656.585938,
        "direction_boundary": 94599.40625,
        "core_momentum": 0.042888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016726
      },
      {
        "date": "2024-12-27",
        "close": 98760.367188,
        "direction_boundary": 94918.867188,
        "core_momentum": 0.040471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016725
      },
      {
        "date": "2025-01-03",
        "close": 99228.585938,
        "direction_boundary": 94604.304688,
        "core_momentum": 0.04888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017502
      },
      {
        "date": "2025-01-10",
        "close": 99223.710938,
        "direction_boundary": 94928.117188,
        "core_momentum": 0.045251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017566
      },
      {
        "date": "2025-01-17",
        "close": 99301.75,
        "direction_boundary": 94669.0625,
        "core_momentum": 0.048936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017564
      },
      {
        "date": "2025-01-24",
        "close": 99331.015625,
        "direction_boundary": 94858.71875,
        "core_momentum": 0.047147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017526
      },
      {
        "date": "2025-01-31",
        "close": 99384.664063,
        "direction_boundary": 94909.617188,
        "core_momentum": 0.047151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017012
      },
      {
        "date": "2025-02-07",
        "close": 99218.835938,
        "direction_boundary": 94918.867188,
        "core_momentum": 0.045302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017319
      },
      {
        "date": "2025-02-14",
        "close": 99443.1875,
        "direction_boundary": 94696.820313,
        "core_momentum": 0.050122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017431
      },
      {
        "date": "2025-02-21",
        "close": 99389.539063,
        "direction_boundary": 94724.570313,
        "core_momentum": 0.049248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017238
      },
      {
        "date": "2025-02-28",
        "close": 99667.546875,
        "direction_boundary": 94793.960938,
        "core_momentum": 0.051412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017455
      },
      {
        "date": "2025-03-07",
        "close": 99657.789063,
        "direction_boundary": 95099.273438,
        "core_momentum": 0.047934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0173
      },
      {
        "date": "2025-03-14",
        "close": 99433.4375,
        "direction_boundary": 94955.875,
        "core_momentum": 0.047154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017795
      },
      {
        "date": "2025-03-21",
        "close": 99667.546875,
        "direction_boundary": 95247.296875,
        "core_momentum": 0.046408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017939
      },
      {
        "date": "2025-03-28",
        "close": 99609.015625,
        "direction_boundary": 95238.046875,
        "core_momentum": 0.045895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017935
      },
      {
        "date": "2025-04-04",
        "close": 99960.179688,
        "direction_boundary": 95270.429688,
        "core_momentum": 0.049226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018354
      },
      {
        "date": "2025-04-11",
        "close": 100121.132813,
        "direction_boundary": 95103.898438,
        "core_momentum": 0.052755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017776
      },
      {
        "date": "2025-04-18",
        "close": 100516.195313,
        "direction_boundary": 94946.617188,
        "core_momentum": 0.05866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018189
      },
      {
        "date": "2025-04-25",
        "close": 100696.65625,
        "direction_boundary": 94738.453125,
        "core_momentum": 0.062891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018214
      },
      {
        "date": "2025-05-02",
        "close": 100828.34375,
        "direction_boundary": 94941.992188,
        "core_momentum": 0.061999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017983
      },
      {
        "date": "2025-05-09",
        "close": 100706.40625,
        "direction_boundary": 95177.914063,
        "core_momentum": 0.058086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017975
      },
      {
        "date": "2025-05-16",
        "close": 100618.617188,
        "direction_boundary": 95483.21875,
        "core_momentum": 0.053783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01751
      },
      {
        "date": "2025-05-23",
        "close": 100725.921875,
        "direction_boundary": 95450.84375,
        "core_momentum": 0.055265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017072
      },
      {
        "date": "2025-05-30",
        "close": 100764.9375,
        "direction_boundary": 95427.710938,
        "core_momentum": 0.05593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013192
      },
      {
        "date": "2025-06-06",
        "close": 100599.109375,
        "direction_boundary": 95830.164063,
        "core_momentum": 0.049765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013519
      },
      {
        "date": "2025-06-13",
        "close": 100521.070313,
        "direction_boundary": 96038.328125,
        "core_momentum": 0.046677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013414
      },
      {
        "date": "2025-06-20",
        "close": 100491.8125,
        "direction_boundary": 96288.125,
        "core_momentum": 0.043657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012702
      },
      {
        "date": "2025-06-27",
        "close": 100701.53125,
        "direction_boundary": 96362.140625,
        "core_momentum": 0.045032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012838
      },
      {
        "date": "2025-07-04",
        "close": 100667.390625,
        "direction_boundary": 96533.304688,
        "core_momentum": 0.042825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011555
      },
      {
        "date": "2025-07-11",
        "close": 100657.632813,
        "direction_boundary": 96653.578125,
        "core_momentum": 0.041427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01156
      },
      {
        "date": "2025-07-18",
        "close": 100677.148438,
        "direction_boundary": 96778.46875,
        "core_momentum": 0.040285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011565
      },
      {
        "date": "2025-07-25",
        "close": 100721.039063,
        "direction_boundary": 96972.765625,
        "core_momentum": 0.038653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011561
      },
      {
        "date": "2025-08-01",
        "close": 100803.953125,
        "direction_boundary": 97347.460938,
        "core_momentum": 0.035507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011568
      },
      {
        "date": "2025-08-08",
        "close": 101038.0625,
        "direction_boundary": 97342.835938,
        "core_momentum": 0.037961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011361
      },
      {
        "date": "2025-08-15",
        "close": 101101.46875,
        "direction_boundary": 97472.359375,
        "core_momentum": 0.037232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011136
      },
      {
        "date": "2025-08-22",
        "close": 100979.539063,
        "direction_boundary": 97328.960938,
        "core_momentum": 0.037508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011314
      },
      {
        "date": "2025-08-29",
        "close": 101145.367188,
        "direction_boundary": 97430.726563,
        "core_momentum": 0.038126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010977
      },
      {
        "date": "2025-09-05",
        "close": 101072.203125,
        "direction_boundary": 97694.40625,
        "core_momentum": 0.034575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011087
      },
      {
        "date": "2025-09-12",
        "close": 101189.265625,
        "direction_boundary": 97786.921875,
        "core_momentum": 0.034793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010351
      },
      {
        "date": "2025-09-19",
        "close": 101238.03125,
        "direction_boundary": 97902.570313,
        "core_momentum": 0.034069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010065
      },
      {
        "date": "2025-09-26",
        "close": 100867.359375,
        "direction_boundary": 97842.429688,
        "core_momentum": 0.030916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011585
      },
      {
        "date": "2025-10-03",
        "close": 100906.375,
        "direction_boundary": 97953.453125,
        "core_momentum": 0.030146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010725
      },
      {
        "date": "2025-10-10",
        "close": 100911.257813,
        "direction_boundary": 97712.90625,
        "core_momentum": 0.032732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01058
      },
      {
        "date": "2025-10-17",
        "close": 101120.976563,
        "direction_boundary": 97708.28125,
        "core_momentum": 0.034927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009567
      },
      {
        "date": "2025-10-24",
        "close": 101033.1875,
        "direction_boundary": 97833.179688,
        "core_momentum": 0.032709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009408
      },
      {
        "date": "2025-10-31",
        "close": 100735.671875,
        "direction_boundary": 97745.289063,
        "core_momentum": 0.030594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.010163
      },
      {
        "date": "2025-11-07",
        "close": 100291.835938,
        "direction_boundary": 98082.984375,
        "core_momentum": 0.02252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.011752
      },
      {
        "date": "2025-11-14",
        "close": 100130.890625,
        "direction_boundary": 97847.054688,
        "core_momentum": 0.023341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.011884
      },
      {
        "date": "2025-11-21",
        "close": 100447.914063,
        "direction_boundary": 98217.132813,
        "core_momentum": 0.022713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.012656
      },
      {
        "date": "2025-11-28",
        "close": 100179.664063,
        "direction_boundary": 99054.414063,
        "core_momentum": 0.01136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013121
      },
      {
        "date": "2025-12-05",
        "close": 100121.132813,
        "direction_boundary": 99026.664063,
        "core_momentum": 0.011052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.012972
      },
      {
        "date": "2025-12-12",
        "close": 99945.554688,
        "direction_boundary": 98906.390625,
        "core_momentum": 0.010507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013132
      },
      {
        "date": "2025-12-19",
        "close": 100184.539063,
        "direction_boundary": 98656.585938,
        "core_momentum": 0.015488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01362
      },
      {
        "date": "2025-12-26",
        "close": 100365.0,
        "direction_boundary": 98760.367188,
        "core_momentum": 0.016248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013533
      },
      {
        "date": "2026-01-02",
        "close": 100335.0,
        "direction_boundary": 99228.585938,
        "core_momentum": 0.01115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013532
      },
      {
        "date": "2026-01-09",
        "close": 100445.0,
        "direction_boundary": 99223.710938,
        "core_momentum": 0.012308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013638
      },
      {
        "date": "2026-01-16",
        "close": 100245.0,
        "direction_boundary": 99301.75,
        "core_momentum": 0.009499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.013885
      },
      {
        "date": "2026-01-23",
        "close": 99995.0,
        "direction_boundary": 99331.015625,
        "core_momentum": 0.006685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.014222
      },
      {
        "date": "2026-01-30",
        "close": 100110.0,
        "direction_boundary": 99384.664063,
        "core_momentum": 0.007298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.01428
      },
      {
        "date": "2026-02-06",
        "close": 99920.0,
        "direction_boundary": 99218.835938,
        "core_momentum": 0.007067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.013947
      },
      {
        "date": "2026-02-13",
        "close": 100330.0,
        "direction_boundary": 99443.1875,
        "core_momentum": 0.008918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015241
      },
      {
        "date": "2026-02-20",
        "close": 100425.0,
        "direction_boundary": 99389.539063,
        "core_momentum": 0.010418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.015275
      },
      {
        "date": "2026-02-27",
        "close": 100715.0,
        "direction_boundary": 99667.546875,
        "core_momentum": 0.010509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015669
      },
      {
        "date": "2026-03-06",
        "close": 100295.0,
        "direction_boundary": 99657.789063,
        "core_momentum": 0.006394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01662
      },
      {
        "date": "2026-03-13",
        "close": 100030.0,
        "direction_boundary": 99433.4375,
        "core_momentum": 0.006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01679
      },
      {
        "date": "2026-03-20",
        "close": 99905.0,
        "direction_boundary": 99667.546875,
        "core_momentum": 0.002382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.016771
      },
      {
        "date": "2026-03-27",
        "close": 99400.0,
        "direction_boundary": 99609.015625,
        "core_momentum": -0.002098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.017398
      },
      {
        "date": "2026-04-03",
        "close": 100030.0,
        "direction_boundary": 99960.179688,
        "core_momentum": 0.000698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.019822
      },
      {
        "date": "2026-04-10",
        "close": 100380.0,
        "direction_boundary": 100121.132813,
        "core_momentum": 0.002586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.020519
      },
      {
        "date": "2026-04-17",
        "close": 100330.0,
        "direction_boundary": 100516.195313,
        "core_momentum": -0.001852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.020256
      },
      {
        "date": "2026-04-24",
        "close": 100045.0,
        "direction_boundary": 100696.65625,
        "core_momentum": -0.006471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.020549
      },
      {
        "date": "2026-05-01",
        "close": 99810.0,
        "direction_boundary": 100828.34375,
        "core_momentum": -0.0101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020416
      },
      {
        "date": "2026-05-08",
        "close": 100010.0,
        "direction_boundary": 100706.40625,
        "core_momentum": -0.006915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.019794
      },
      {
        "date": "2026-05-15",
        "close": 99400.0,
        "direction_boundary": 100618.617188,
        "core_momentum": -0.012111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0214
      },
      {
        "date": "2026-05-22",
        "close": 99635.0,
        "direction_boundary": 100725.921875,
        "core_momentum": -0.010831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02117
      },
      {
        "date": "2026-05-29",
        "close": 99720.0,
        "direction_boundary": 100764.9375,
        "core_momentum": -0.01037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020947
      },
      {
        "date": "2026-06-05",
        "close": 99405.0,
        "direction_boundary": 100599.109375,
        "core_momentum": -0.01187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021349
      },
      {
        "date": "2026-06-12",
        "close": 99770.0,
        "direction_boundary": 100521.070313,
        "core_momentum": -0.007472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021914
      },
      {
        "date": "2026-06-19",
        "close": 99915.0,
        "direction_boundary": 100491.8125,
        "core_momentum": -0.00574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021742
      },
      {
        "date": "2026-06-26",
        "close": 100170.0,
        "direction_boundary": 100701.53125,
        "core_momentum": -0.005278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021897
      },
      {
        "date": "2026-07-03",
        "close": 100100.0,
        "direction_boundary": 100667.390625,
        "core_momentum": -0.005636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021913
      },
      {
        "date": "2026-07-10",
        "close": 100090.0,
        "direction_boundary": 100657.632813,
        "core_momentum": -0.005639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021846
      },
      {
        "date": "2026-07-17",
        "close": 100010.0,
        "direction_boundary": 100677.148438,
        "core_momentum": -0.006627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021705
      },
      {
        "date": "2026-07-24",
        "close": 99690.0,
        "direction_boundary": 100721.039063,
        "core_momentum": -0.010237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021884
      },
      {
        "date": "2026-07-31",
        "close": 100350.0,
        "direction_boundary": 100803.953125,
        "core_momentum": -0.004503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.02374
      },
      {
        "date": "2026-08-07",
        "close": 100490.0,
        "direction_boundary": 101038.0625,
        "core_momentum": -0.005424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.023627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92219.171875,
        "volume": 421
      },
      {
        "date": "2023-08-25",
        "close": 92178.828125,
        "volume": 3793
      },
      {
        "date": "2023-09-01",
        "close": 92488.125,
        "volume": 4245
      },
      {
        "date": "2023-09-08",
        "close": 92268.484375,
        "volume": 9444
      },
      {
        "date": "2023-09-15",
        "close": 92219.171875,
        "volume": 400
      },
      {
        "date": "2023-09-22",
        "close": 92111.59375,
        "volume": 411
      },
      {
        "date": "2023-09-29",
        "close": 92255.039063,
        "volume": 594
      },
      {
        "date": "2023-10-06",
        "close": 91950.226563,
        "volume": 303
      },
      {
        "date": "2023-10-13",
        "close": 92165.382813,
        "volume": 698
      },
      {
        "date": "2023-10-20",
        "close": 92008.492188,
        "volume": 173
      },
      {
        "date": "2023-10-27",
        "close": 92021.945313,
        "volume": 2091
      },
      {
        "date": "2023-11-03",
        "close": 92420.890625,
        "volume": 411
      },
      {
        "date": "2023-11-10",
        "close": 92676.390625,
        "volume": 4613
      },
      {
        "date": "2023-11-17",
        "close": 93218.773438,
        "volume": 1197
      },
      {
        "date": "2023-11-24",
        "close": 93277.054688,
        "volume": 1288
      },
      {
        "date": "2023-12-01",
        "close": 93617.726563,
        "volume": 6174
      },
      {
        "date": "2023-12-08",
        "close": 93980.8125,
        "volume": 2608
      },
      {
        "date": "2023-12-15",
        "close": 94429.0625,
        "volume": 1991
      },
      {
        "date": "2023-12-22",
        "close": 94599.40625,
        "volume": 872
      },
      {
        "date": "2023-12-29",
        "close": 94918.867188,
        "volume": 456
      },
      {
        "date": "2024-01-05",
        "close": 94604.304688,
        "volume": 2270
      },
      {
        "date": "2024-01-12",
        "close": 94928.117188,
        "volume": 698
      },
      {
        "date": "2024-01-19",
        "close": 94669.0625,
        "volume": 1819
      },
      {
        "date": "2024-01-26",
        "close": 94858.71875,
        "volume": 613
      },
      {
        "date": "2024-02-02",
        "close": 94909.617188,
        "volume": 5665
      },
      {
        "date": "2024-02-09",
        "close": 94918.867188,
        "volume": 2735
      },
      {
        "date": "2024-02-16",
        "close": 94696.820313,
        "volume": 927
      },
      {
        "date": "2024-02-23",
        "close": 94724.570313,
        "volume": 810
      },
      {
        "date": "2024-03-01",
        "close": 94793.960938,
        "volume": 9620
      },
      {
        "date": "2024-03-08",
        "close": 95099.273438,
        "volume": 2639
      },
      {
        "date": "2024-03-15",
        "close": 94955.875,
        "volume": 6662
      },
      {
        "date": "2024-03-22",
        "close": 95247.296875,
        "volume": 1058
      },
      {
        "date": "2024-03-29",
        "close": 95238.046875,
        "volume": 1362
      },
      {
        "date": "2024-04-05",
        "close": 95270.429688,
        "volume": 1737
      },
      {
        "date": "2024-04-12",
        "close": 95103.898438,
        "volume": 1284
      },
      {
        "date": "2024-04-19",
        "close": 94946.617188,
        "volume": 443
      },
      {
        "date": "2024-04-26",
        "close": 94738.453125,
        "volume": 702
      },
      {
        "date": "2024-05-03",
        "close": 94941.992188,
        "volume": 863
      },
      {
        "date": "2024-05-10",
        "close": 95177.914063,
        "volume": 627
      },
      {
        "date": "2024-05-17",
        "close": 95483.21875,
        "volume": 864
      },
      {
        "date": "2024-05-24",
        "close": 95450.84375,
        "volume": 943
      },
      {
        "date": "2024-05-31",
        "close": 95427.710938,
        "volume": 987
      },
      {
        "date": "2024-06-07",
        "close": 95830.164063,
        "volume": 305
      },
      {
        "date": "2024-06-14",
        "close": 96038.328125,
        "volume": 855
      },
      {
        "date": "2024-06-21",
        "close": 96288.125,
        "volume": 717
      },
      {
        "date": "2024-06-28",
        "close": 96362.140625,
        "volume": 522
      },
      {
        "date": "2024-07-05",
        "close": 96533.304688,
        "volume": 949
      },
      {
        "date": "2024-07-12",
        "close": 96653.578125,
        "volume": 532
      },
      {
        "date": "2024-07-19",
        "close": 96778.46875,
        "volume": 480
      },
      {
        "date": "2024-07-26",
        "close": 96972.765625,
        "volume": 874
      },
      {
        "date": "2024-08-02",
        "close": 97347.460938,
        "volume": 812
      },
      {
        "date": "2024-08-09",
        "close": 97342.835938,
        "volume": 2668
      },
      {
        "date": "2024-08-16",
        "close": 97472.359375,
        "volume": 783
      },
      {
        "date": "2024-08-23",
        "close": 97328.960938,
        "volume": 1131
      },
      {
        "date": "2024-08-30",
        "close": 97430.726563,
        "volume": 670
      },
      {
        "date": "2024-09-06",
        "close": 97694.40625,
        "volume": 715
      },
      {
        "date": "2024-09-13",
        "close": 97786.921875,
        "volume": 682
      },
      {
        "date": "2024-09-20",
        "close": 97902.570313,
        "volume": 1594
      },
      {
        "date": "2024-09-27",
        "close": 97842.429688,
        "volume": 525
      },
      {
        "date": "2024-10-04",
        "close": 97953.453125,
        "volume": 870
      },
      {
        "date": "2024-10-11",
        "close": 97712.90625,
        "volume": 4257
      },
      {
        "date": "2024-10-18",
        "close": 97708.28125,
        "volume": 2904
      },
      {
        "date": "2024-10-25",
        "close": 97833.179688,
        "volume": 426
      },
      {
        "date": "2024-11-01",
        "close": 97745.289063,
        "volume": 1656
      },
      {
        "date": "2024-11-08",
        "close": 98082.984375,
        "volume": 1462
      },
      {
        "date": "2024-11-15",
        "close": 97847.054688,
        "volume": 3757
      },
      {
        "date": "2024-11-22",
        "close": 98217.132813,
        "volume": 1267
      },
      {
        "date": "2024-11-29",
        "close": 99054.414063,
        "volume": 2587
      },
      {
        "date": "2024-12-06",
        "close": 99026.664063,
        "volume": 1215
      },
      {
        "date": "2024-12-13",
        "close": 98906.390625,
        "volume": 1321
      },
      {
        "date": "2024-12-20",
        "close": 98656.585938,
        "volume": 2491
      },
      {
        "date": "2024-12-27",
        "close": 98760.367188,
        "volume": 1115
      },
      {
        "date": "2025-01-03",
        "close": 99228.585938,
        "volume": 2430
      },
      {
        "date": "2025-01-10",
        "close": 99223.710938,
        "volume": 6051
      },
      {
        "date": "2025-01-17",
        "close": 99301.75,
        "volume": 1018
      },
      {
        "date": "2025-01-24",
        "close": 99331.015625,
        "volume": 1044
      },
      {
        "date": "2025-01-31",
        "close": 99384.664063,
        "volume": 338
      },
      {
        "date": "2025-02-07",
        "close": 99218.835938,
        "volume": 1703
      },
      {
        "date": "2025-02-14",
        "close": 99443.1875,
        "volume": 1136
      },
      {
        "date": "2025-02-21",
        "close": 99389.539063,
        "volume": 1790
      },
      {
        "date": "2025-02-28",
        "close": 99667.546875,
        "volume": 1117
      },
      {
        "date": "2025-03-07",
        "close": 99657.789063,
        "volume": 1224
      },
      {
        "date": "2025-03-14",
        "close": 99433.4375,
        "volume": 1581
      },
      {
        "date": "2025-03-21",
        "close": 99667.546875,
        "volume": 1652
      },
      {
        "date": "2025-03-28",
        "close": 99609.015625,
        "volume": 1047
      },
      {
        "date": "2025-04-04",
        "close": 99960.179688,
        "volume": 3424
      },
      {
        "date": "2025-04-11",
        "close": 100121.132813,
        "volume": 1859
      },
      {
        "date": "2025-04-18",
        "close": 100516.195313,
        "volume": 1004
      },
      {
        "date": "2025-04-25",
        "close": 100696.65625,
        "volume": 820
      },
      {
        "date": "2025-05-02",
        "close": 100828.34375,
        "volume": 829
      },
      {
        "date": "2025-05-09",
        "close": 100706.40625,
        "volume": 467
      },
      {
        "date": "2025-05-16",
        "close": 100618.617188,
        "volume": 7173
      },
      {
        "date": "2025-05-23",
        "close": 100725.921875,
        "volume": 4485
      },
      {
        "date": "2025-05-30",
        "close": 100764.9375,
        "volume": 2391
      },
      {
        "date": "2025-06-06",
        "close": 100599.109375,
        "volume": 2844
      },
      {
        "date": "2025-06-13",
        "close": 100521.070313,
        "volume": 3116
      },
      {
        "date": "2025-06-20",
        "close": 100491.8125,
        "volume": 2008
      },
      {
        "date": "2025-06-27",
        "close": 100701.53125,
        "volume": 1811
      },
      {
        "date": "2025-07-04",
        "close": 100667.390625,
        "volume": 3844
      },
      {
        "date": "2025-07-11",
        "close": 100657.632813,
        "volume": 3408
      },
      {
        "date": "2025-07-18",
        "close": 100677.148438,
        "volume": 1141
      },
      {
        "date": "2025-07-25",
        "close": 100721.039063,
        "volume": 3502
      },
      {
        "date": "2025-08-01",
        "close": 100803.953125,
        "volume": 1399
      },
      {
        "date": "2025-08-08",
        "close": 101038.0625,
        "volume": 2255
      },
      {
        "date": "2025-08-15",
        "close": 101101.46875,
        "volume": 2276
      },
      {
        "date": "2025-08-22",
        "close": 100979.539063,
        "volume": 1839
      },
      {
        "date": "2025-08-29",
        "close": 101145.367188,
        "volume": 1043
      },
      {
        "date": "2025-09-05",
        "close": 101072.203125,
        "volume": 2187
      },
      {
        "date": "2025-09-12",
        "close": 101189.265625,
        "volume": 6065
      },
      {
        "date": "2025-09-19",
        "close": 101238.03125,
        "volume": 6082
      },
      {
        "date": "2025-09-26",
        "close": 100867.359375,
        "volume": 4252
      },
      {
        "date": "2025-10-03",
        "close": 100906.375,
        "volume": 2770
      },
      {
        "date": "2025-10-10",
        "close": 100911.257813,
        "volume": 1106
      },
      {
        "date": "2025-10-17",
        "close": 101120.976563,
        "volume": 16976
      },
      {
        "date": "2025-10-24",
        "close": 101033.1875,
        "volume": 23542
      },
      {
        "date": "2025-10-31",
        "close": 100735.671875,
        "volume": 4863
      },
      {
        "date": "2025-11-07",
        "close": 100291.835938,
        "volume": 2126
      },
      {
        "date": "2025-11-14",
        "close": 100130.890625,
        "volume": 8451
      },
      {
        "date": "2025-11-21",
        "close": 100447.914063,
        "volume": 2114
      },
      {
        "date": "2025-11-28",
        "close": 100179.664063,
        "volume": 4061
      },
      {
        "date": "2025-12-05",
        "close": 100121.132813,
        "volume": 1793
      },
      {
        "date": "2025-12-12",
        "close": 99945.554688,
        "volume": 17623
      },
      {
        "date": "2025-12-19",
        "close": 100184.539063,
        "volume": 4728
      },
      {
        "date": "2025-12-26",
        "close": 100365.0,
        "volume": 43328
      },
      {
        "date": "2026-01-02",
        "close": 100335.0,
        "volume": 8807
      },
      {
        "date": "2026-01-09",
        "close": 100445.0,
        "volume": 7359
      },
      {
        "date": "2026-01-16",
        "close": 100245.0,
        "volume": 17214
      },
      {
        "date": "2026-01-23",
        "close": 99995.0,
        "volume": 3673
      },
      {
        "date": "2026-01-30",
        "close": 100110.0,
        "volume": 3553
      },
      {
        "date": "2026-02-06",
        "close": 99920.0,
        "volume": 4591
      },
      {
        "date": "2026-02-13",
        "close": 100330.0,
        "volume": 3726
      },
      {
        "date": "2026-02-20",
        "close": 100425.0,
        "volume": 1856
      },
      {
        "date": "2026-02-27",
        "close": 100715.0,
        "volume": 21524
      },
      {
        "date": "2026-03-06",
        "close": 100295.0,
        "volume": 13810
      },
      {
        "date": "2026-03-13",
        "close": 100030.0,
        "volume": 8632
      },
      {
        "date": "2026-03-20",
        "close": 99905.0,
        "volume": 3950
      },
      {
        "date": "2026-03-27",
        "close": 99400.0,
        "volume": 5251
      },
      {
        "date": "2026-04-03",
        "close": 100030.0,
        "volume": 1409
      },
      {
        "date": "2026-04-10",
        "close": 100380.0,
        "volume": 5253
      },
      {
        "date": "2026-04-17",
        "close": 100330.0,
        "volume": 3953
      },
      {
        "date": "2026-04-24",
        "close": 100045.0,
        "volume": 2477
      },
      {
        "date": "2026-05-01",
        "close": 99810.0,
        "volume": 2561
      },
      {
        "date": "2026-05-08",
        "close": 100010.0,
        "volume": 2367
      },
      {
        "date": "2026-05-15",
        "close": 99400.0,
        "volume": 14626
      },
      {
        "date": "2026-05-22",
        "close": 99635.0,
        "volume": 6188
      },
      {
        "date": "2026-05-29",
        "close": 99720.0,
        "volume": 18184
      },
      {
        "date": "2026-06-05",
        "close": 99405.0,
        "volume": 617
      },
      {
        "date": "2026-06-12",
        "close": 99770.0,
        "volume": 6061
      },
      {
        "date": "2026-06-19",
        "close": 99915.0,
        "volume": 379
      },
      {
        "date": "2026-06-26",
        "close": 100170.0,
        "volume": 32
      },
      {
        "date": "2026-07-03",
        "close": 100100.0,
        "volume": 651
      },
      {
        "date": "2026-07-10",
        "close": 100090.0,
        "volume": 1658
      },
      {
        "date": "2026-07-17",
        "close": 100010.0,
        "volume": 744
      },
      {
        "date": "2026-07-24",
        "close": 99690.0,
        "volume": 9353
      },
      {
        "date": "2026-07-31",
        "close": 100350.0,
        "volume": 2639
      },
      {
        "date": "2026-08-07",
        "close": 100490.0,
        "volume": 640
      }
    ],
    "sharemaestro_context": {
      "trend": 100024.0,
      "fair_value": 98039.501953,
      "market_activity": 8.060545,
      "market_dynamics": 0.530809,
      "relative_strength": -21.546423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.082764
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.003499
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.001595
      }
    ]
  }
}