{
  "ticker": {
    "uuid": "60ebd79a-f3e7-4a03-acb1-45c3b096fb0a",
    "symbol": "SPXJ",
    "name": "iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.765266,
    "boundary_margin": 0.185074,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.119888,
    "volatility_stability": 0.887,
    "risk_context": 0.8341,
    "current_regime": {
      "move": 0.178288,
      "interruption": -0.058969,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.871304,
        "direction_boundary": 38.030666,
        "core_momentum": -0.109369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146568
      },
      {
        "date": "2023-08-25",
        "close": 33.532089,
        "direction_boundary": 37.84127,
        "core_momentum": -0.113875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141663
      },
      {
        "date": "2023-09-01",
        "close": 35.031063,
        "direction_boundary": 36.704845,
        "core_momentum": -0.045601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155563
      },
      {
        "date": "2023-09-08",
        "close": 34.458065,
        "direction_boundary": 37.198177,
        "core_momentum": -0.073663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152734
      },
      {
        "date": "2023-09-15",
        "close": 35.182339,
        "direction_boundary": 37.198177,
        "core_momentum": -0.054192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15477
      },
      {
        "date": "2023-09-22",
        "close": 34.458065,
        "direction_boundary": 35.771034,
        "core_momentum": -0.036705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157317
      },
      {
        "date": "2023-09-29",
        "close": 34.439728,
        "direction_boundary": 34.387943,
        "core_momentum": 0.001506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155771
      },
      {
        "date": "2023-10-06",
        "close": 34.265537,
        "direction_boundary": 35.119133,
        "core_momentum": -0.024306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155218
      },
      {
        "date": "2023-10-13",
        "close": 34.335262,
        "direction_boundary": 34.046112,
        "core_momentum": 0.008493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155115
      },
      {
        "date": "2023-10-20",
        "close": 34.576962,
        "direction_boundary": 33.960953,
        "core_momentum": 0.018139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155389
      },
      {
        "date": "2023-10-27",
        "close": 33.150005,
        "direction_boundary": 33.759258,
        "core_momentum": -0.018047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164867
      },
      {
        "date": "2023-11-03",
        "close": 34.474705,
        "direction_boundary": 35.050102,
        "core_momentum": -0.016416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174009
      },
      {
        "date": "2023-11-10",
        "close": 33.703133,
        "direction_boundary": 36.125809,
        "core_momentum": -0.067062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176356
      },
      {
        "date": "2023-11-17",
        "close": 34.62809,
        "direction_boundary": 36.497826,
        "core_momentum": -0.051229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181088
      },
      {
        "date": "2023-11-24",
        "close": 34.418926,
        "direction_boundary": 36.497826,
        "core_momentum": -0.05696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179803
      },
      {
        "date": "2023-12-01",
        "close": 34.725697,
        "direction_boundary": 37.250816,
        "core_momentum": -0.067787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177341
      },
      {
        "date": "2023-12-08",
        "close": 34.725697,
        "direction_boundary": 36.789165,
        "core_momentum": -0.056089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170195
      },
      {
        "date": "2023-12-15",
        "close": 36.050392,
        "direction_boundary": 36.148224,
        "core_momentum": -0.002706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174899
      },
      {
        "date": "2023-12-22",
        "close": 36.408295,
        "direction_boundary": 36.148224,
        "core_momentum": 0.007195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173901
      },
      {
        "date": "2023-12-29",
        "close": 36.733658,
        "direction_boundary": 36.300613,
        "core_momentum": 0.011929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170837
      },
      {
        "date": "2024-01-05",
        "close": 36.26886,
        "direction_boundary": 36.932594,
        "core_momentum": -0.017971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169323
      },
      {
        "date": "2024-01-12",
        "close": 36.225746,
        "direction_boundary": 37.433441,
        "core_momentum": -0.032262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169374
      },
      {
        "date": "2024-01-19",
        "close": 35.071941,
        "direction_boundary": 38.198318,
        "core_momentum": -0.081846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171831
      },
      {
        "date": "2024-01-26",
        "close": 35.202736,
        "direction_boundary": 39.062164,
        "core_momentum": -0.098802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166876
      },
      {
        "date": "2024-02-02",
        "close": 35.847374,
        "direction_boundary": 39.062164,
        "core_momentum": -0.082299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169088
      },
      {
        "date": "2024-02-09",
        "close": 36.001526,
        "direction_boundary": 38.418777,
        "core_momentum": -0.062918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153507
      },
      {
        "date": "2024-02-16",
        "close": 36.683529,
        "direction_boundary": 37.991356,
        "core_momentum": -0.034424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149409
      },
      {
        "date": "2024-02-23",
        "close": 36.538723,
        "direction_boundary": 36.821548,
        "core_momentum": -0.007681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148573
      },
      {
        "date": "2024-03-01",
        "close": 36.702213,
        "direction_boundary": 37.10051,
        "core_momentum": -0.010736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136707
      },
      {
        "date": "2024-03-08",
        "close": 37.103951,
        "direction_boundary": 36.097191,
        "core_momentum": 0.02789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13464
      },
      {
        "date": "2024-03-15",
        "close": 36.585434,
        "direction_boundary": 35.593273,
        "core_momentum": 0.027875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134023
      },
      {
        "date": "2024-03-22",
        "close": 36.833012,
        "direction_boundary": 35.593273,
        "core_momentum": 0.034831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130244
      },
      {
        "date": "2024-03-29",
        "close": 36.959137,
        "direction_boundary": 36.097191,
        "core_momentum": 0.023878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130172
      },
      {
        "date": "2024-04-05",
        "close": 37.178684,
        "direction_boundary": 36.376133,
        "core_momentum": 0.022063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129749
      },
      {
        "date": "2024-04-12",
        "close": 36.861038,
        "direction_boundary": 36.507126,
        "core_momentum": 0.009694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13076
      },
      {
        "date": "2024-04-19",
        "close": 35.914341,
        "direction_boundary": 36.666142,
        "core_momentum": -0.020504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136494
      },
      {
        "date": "2024-04-26",
        "close": 36.569901,
        "direction_boundary": 36.666142,
        "core_momentum": -0.002625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12289
      },
      {
        "date": "2024-05-03",
        "close": 37.499012,
        "direction_boundary": 36.034599,
        "core_momentum": 0.040639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116137
      },
      {
        "date": "2024-05-10",
        "close": 38.126266,
        "direction_boundary": 36.061863,
        "core_momentum": 0.057246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1113
      },
      {
        "date": "2024-05-17",
        "close": 38.838428,
        "direction_boundary": 36.061863,
        "core_momentum": 0.076994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10846
      },
      {
        "date": "2024-05-24",
        "close": 38.027233,
        "direction_boundary": 35.443939,
        "core_momentum": 0.072884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113267
      },
      {
        "date": "2024-05-31",
        "close": 37.546169,
        "direction_boundary": 34.621563,
        "core_momentum": 0.084474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115289
      },
      {
        "date": "2024-06-07",
        "close": 38.211155,
        "direction_boundary": 35.843777,
        "core_momentum": 0.066047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116933
      },
      {
        "date": "2024-06-14",
        "close": 37.909317,
        "direction_boundary": 36.743382,
        "core_momentum": 0.031732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107263
      },
      {
        "date": "2024-06-21",
        "close": 38.343224,
        "direction_boundary": 36.130009,
        "core_momentum": 0.061257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107505
      },
      {
        "date": "2024-06-28",
        "close": 38.263039,
        "direction_boundary": 35.29401,
        "core_momentum": 0.084123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107173
      },
      {
        "date": "2024-07-05",
        "close": 38.597893,
        "direction_boundary": 34.59885,
        "core_momentum": 0.115583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105563
      },
      {
        "date": "2024-07-12",
        "close": 38.970474,
        "direction_boundary": 34.664345,
        "core_momentum": 0.124224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105891
      },
      {
        "date": "2024-07-19",
        "close": 39.259857,
        "direction_boundary": 35.590313,
        "core_momentum": 0.103105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093051
      },
      {
        "date": "2024-07-26",
        "close": 37.928371,
        "direction_boundary": 36.612549,
        "core_momentum": 0.035939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10753
      },
      {
        "date": "2024-08-02",
        "close": 36.758572,
        "direction_boundary": 36.612549,
        "core_momentum": 0.003988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115093
      },
      {
        "date": "2024-08-09",
        "close": 37.22459,
        "direction_boundary": 34.824783,
        "core_momentum": 0.068911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116145
      },
      {
        "date": "2024-08-16",
        "close": 38.061523,
        "direction_boundary": 33.871304,
        "core_momentum": 0.12371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117283
      },
      {
        "date": "2024-08-23",
        "close": 38.793839,
        "direction_boundary": 33.532089,
        "core_momentum": 0.156917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119495
      },
      {
        "date": "2024-08-30",
        "close": 39.136227,
        "direction_boundary": 35.031063,
        "core_momentum": 0.117186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119801
      },
      {
        "date": "2024-09-06",
        "close": 38.318306,
        "direction_boundary": 34.458065,
        "core_momentum": 0.112027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12347
      },
      {
        "date": "2024-09-13",
        "close": 39.397766,
        "direction_boundary": 35.182339,
        "core_momentum": 0.119817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126689
      },
      {
        "date": "2024-09-20",
        "close": 39.659306,
        "direction_boundary": 34.458065,
        "core_momentum": 0.150944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126682
      },
      {
        "date": "2024-09-27",
        "close": 41.589962,
        "direction_boundary": 34.439728,
        "core_momentum": 0.207616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14104
      },
      {
        "date": "2024-10-04",
        "close": 41.98941,
        "direction_boundary": 34.265537,
        "core_momentum": 0.225412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141201
      },
      {
        "date": "2024-10-11",
        "close": 41.647022,
        "direction_boundary": 34.335262,
        "core_momentum": 0.212952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141128
      },
      {
        "date": "2024-10-18",
        "close": 41.911388,
        "direction_boundary": 34.576962,
        "core_momentum": 0.212119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133998
      },
      {
        "date": "2024-10-25",
        "close": 41.3097,
        "direction_boundary": 33.150005,
        "core_momentum": 0.246145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135687
      },
      {
        "date": "2024-11-01",
        "close": 40.722446,
        "direction_boundary": 34.474705,
        "core_momentum": 0.181227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134839
      },
      {
        "date": "2024-11-08",
        "close": 41.651459,
        "direction_boundary": 33.703133,
        "core_momentum": 0.235833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136273
      },
      {
        "date": "2024-11-15",
        "close": 41.824749,
        "direction_boundary": 34.62809,
        "core_momentum": 0.207827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134533
      },
      {
        "date": "2024-11-22",
        "close": 43.114773,
        "direction_boundary": 34.418926,
        "core_momentum": 0.252647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135141
      },
      {
        "date": "2024-11-29",
        "close": 42.946301,
        "direction_boundary": 34.725697,
        "core_momentum": 0.23673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133391
      },
      {
        "date": "2024-12-06",
        "close": 42.205017,
        "direction_boundary": 34.725697,
        "core_momentum": 0.215383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135691
      },
      {
        "date": "2024-12-13",
        "close": 41.723663,
        "direction_boundary": 36.050392,
        "core_momentum": 0.157371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136391
      },
      {
        "date": "2024-12-20",
        "close": 40.78503,
        "direction_boundary": 36.408295,
        "core_momentum": 0.120213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140687
      },
      {
        "date": "2024-12-27",
        "close": 41.040146,
        "direction_boundary": 36.733658,
        "core_momentum": 0.117235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140632
      },
      {
        "date": "2025-01-03",
        "close": 41.550377,
        "direction_boundary": 36.26886,
        "core_momentum": 0.145621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141034
      },
      {
        "date": "2025-01-10",
        "close": 41.064209,
        "direction_boundary": 36.225746,
        "core_momentum": 0.133564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142092
      },
      {
        "date": "2025-01-17",
        "close": 41.901165,
        "direction_boundary": 35.071941,
        "core_momentum": 0.19472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144151
      },
      {
        "date": "2025-01-24",
        "close": 41.75618,
        "direction_boundary": 35.202736,
        "core_momentum": 0.186163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134304
      },
      {
        "date": "2025-01-31",
        "close": 42.40379,
        "direction_boundary": 35.847374,
        "core_momentum": 0.182898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125258
      },
      {
        "date": "2025-02-07",
        "close": 42.355461,
        "direction_boundary": 36.001526,
        "core_momentum": 0.176491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125148
      },
      {
        "date": "2025-02-14",
        "close": 42.882244,
        "direction_boundary": 36.683529,
        "core_momentum": 0.168978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123157
      },
      {
        "date": "2025-02-21",
        "close": 42.519779,
        "direction_boundary": 36.538723,
        "core_momentum": 0.163691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122606
      },
      {
        "date": "2025-02-28",
        "close": 41.635357,
        "direction_boundary": 36.702213,
        "core_momentum": 0.13441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12694
      },
      {
        "date": "2025-03-07",
        "close": 40.064671,
        "direction_boundary": 37.103951,
        "core_momentum": 0.079795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135355
      },
      {
        "date": "2025-03-14",
        "close": 39.421894,
        "direction_boundary": 36.585434,
        "core_momentum": 0.07753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132111
      },
      {
        "date": "2025-03-21",
        "close": 39.726364,
        "direction_boundary": 36.833012,
        "core_momentum": 0.078553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132227
      },
      {
        "date": "2025-03-28",
        "close": 39.721535,
        "direction_boundary": 36.959137,
        "core_momentum": 0.074742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11315
      },
      {
        "date": "2025-04-04",
        "close": 35.700569,
        "direction_boundary": 37.178684,
        "core_momentum": -0.039757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183136
      },
      {
        "date": "2025-04-11",
        "close": 35.265606,
        "direction_boundary": 36.861038,
        "core_momentum": -0.043282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18331
      },
      {
        "date": "2025-04-18",
        "close": 37.287453,
        "direction_boundary": 35.914341,
        "core_momentum": 0.038233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202027
      },
      {
        "date": "2025-04-25",
        "close": 38.588181,
        "direction_boundary": 36.569901,
        "core_momentum": 0.05519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208428
      },
      {
        "date": "2025-05-02",
        "close": 40.025314,
        "direction_boundary": 37.499012,
        "core_momentum": 0.06737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214571
      },
      {
        "date": "2025-05-09",
        "close": 40.093517,
        "direction_boundary": 38.126266,
        "core_momentum": 0.051598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211991
      },
      {
        "date": "2025-05-16",
        "close": 41.520908,
        "direction_boundary": 38.838428,
        "core_momentum": 0.069068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217855
      },
      {
        "date": "2025-05-23",
        "close": 41.019127,
        "direction_boundary": 38.027233,
        "core_momentum": 0.078678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213832
      },
      {
        "date": "2025-05-30",
        "close": 41.262707,
        "direction_boundary": 37.546169,
        "core_momentum": 0.098986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214083
      },
      {
        "date": "2025-06-06",
        "close": 42.037296,
        "direction_boundary": 38.211155,
        "core_momentum": 0.100132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214566
      },
      {
        "date": "2025-06-13",
        "close": 41.720638,
        "direction_boundary": 37.909317,
        "core_momentum": 0.100538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214222
      },
      {
        "date": "2025-06-20",
        "close": 41.077583,
        "direction_boundary": 38.343224,
        "core_momentum": 0.071313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212919
      },
      {
        "date": "2025-06-27",
        "close": 41.467316,
        "direction_boundary": 38.263039,
        "core_momentum": 0.083743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213144
      },
      {
        "date": "2025-07-04",
        "close": 41.350395,
        "direction_boundary": 38.597893,
        "core_momentum": 0.071312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21248
      },
      {
        "date": "2025-07-11",
        "close": 41.78397,
        "direction_boundary": 38.970474,
        "core_momentum": 0.072196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212289
      },
      {
        "date": "2025-07-18",
        "close": 42.239544,
        "direction_boundary": 39.259857,
        "core_momentum": 0.075897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210964
      },
      {
        "date": "2025-07-25",
        "close": 42.200237,
        "direction_boundary": 37.928371,
        "core_momentum": 0.11263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210903
      },
      {
        "date": "2025-08-01",
        "close": 41.998795,
        "direction_boundary": 36.758572,
        "core_momentum": 0.142558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20989
      },
      {
        "date": "2025-08-08",
        "close": 42.765266,
        "direction_boundary": 37.22459,
        "core_momentum": 0.148845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211436
      },
      {
        "date": "2025-08-15",
        "close": 43.340118,
        "direction_boundary": 38.061523,
        "core_momentum": 0.138686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211553
      },
      {
        "date": "2025-08-22",
        "close": 43.787231,
        "direction_boundary": 38.793839,
        "core_momentum": 0.128716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211574
      },
      {
        "date": "2025-08-29",
        "close": 43.536652,
        "direction_boundary": 39.136227,
        "core_momentum": 0.112439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209425
      },
      {
        "date": "2025-09-05",
        "close": 43.222202,
        "direction_boundary": 38.318306,
        "core_momentum": 0.127978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201785
      },
      {
        "date": "2025-09-12",
        "close": 44.19503,
        "direction_boundary": 39.397766,
        "core_momentum": 0.121765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20155
      },
      {
        "date": "2025-09-19",
        "close": 43.256596,
        "direction_boundary": 39.659306,
        "core_momentum": 0.090705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204628
      },
      {
        "date": "2025-09-26",
        "close": 42.981453,
        "direction_boundary": 41.589962,
        "core_momentum": 0.033457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20502
      },
      {
        "date": "2025-10-03",
        "close": 43.787231,
        "direction_boundary": 41.98941,
        "core_momentum": 0.042816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131201
      },
      {
        "date": "2025-10-10",
        "close": 43.389252,
        "direction_boundary": 41.647022,
        "core_momentum": 0.041833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13031
      },
      {
        "date": "2025-10-17",
        "close": 43.185295,
        "direction_boundary": 41.911388,
        "core_momentum": 0.030395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111608
      },
      {
        "date": "2025-10-24",
        "close": 43.989529,
        "direction_boundary": 41.3097,
        "core_momentum": 0.064872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105472
      },
      {
        "date": "2025-10-31",
        "close": 43.910095,
        "direction_boundary": 40.722446,
        "core_momentum": 0.078277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095482
      },
      {
        "date": "2025-11-07",
        "close": 43.29451,
        "direction_boundary": 41.651459,
        "core_momentum": 0.039448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098569
      },
      {
        "date": "2025-11-14",
        "close": 43.304443,
        "direction_boundary": 41.824749,
        "core_momentum": 0.035378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087099
      },
      {
        "date": "2025-11-21",
        "close": 42.182487,
        "direction_boundary": 43.114773,
        "core_momentum": -0.021623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093513
      },
      {
        "date": "2025-11-28",
        "close": 43.011539,
        "direction_boundary": 42.946301,
        "core_momentum": 0.001519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096746
      },
      {
        "date": "2025-12-05",
        "close": 43.215084,
        "direction_boundary": 42.205017,
        "core_momentum": 0.023932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093736
      },
      {
        "date": "2025-12-12",
        "close": 42.877502,
        "direction_boundary": 41.723663,
        "core_momentum": 0.027654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093788
      },
      {
        "date": "2025-12-19",
        "close": 43.120758,
        "direction_boundary": 40.78503,
        "core_momentum": 0.057269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090851
      },
      {
        "date": "2025-12-26",
        "close": 43.756199,
        "direction_boundary": 41.040146,
        "core_momentum": 0.06618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091994
      },
      {
        "date": "2026-01-02",
        "close": 43.676773,
        "direction_boundary": 41.550377,
        "core_momentum": 0.051176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091897
      },
      {
        "date": "2026-01-09",
        "close": 44.17321,
        "direction_boundary": 41.064209,
        "core_momentum": 0.075711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092063
      },
      {
        "date": "2026-01-16",
        "close": 44.91787,
        "direction_boundary": 41.901165,
        "core_momentum": 0.071996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093522
      },
      {
        "date": "2026-01-23",
        "close": 45.046944,
        "direction_boundary": 41.75618,
        "core_momentum": 0.078809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093403
      },
      {
        "date": "2026-01-30",
        "close": 45.528488,
        "direction_boundary": 42.40379,
        "core_momentum": 0.073689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093441
      },
      {
        "date": "2026-02-06",
        "close": 45.885925,
        "direction_boundary": 42.355461,
        "core_momentum": 0.083353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091207
      },
      {
        "date": "2026-02-13",
        "close": 46.640514,
        "direction_boundary": 42.882244,
        "core_momentum": 0.087642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091987
      },
      {
        "date": "2026-02-20",
        "close": 47.777363,
        "direction_boundary": 42.519779,
        "core_momentum": 0.12365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096125
      },
      {
        "date": "2026-02-27",
        "close": 48.323444,
        "direction_boundary": 41.635357,
        "core_momentum": 0.160635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095815
      },
      {
        "date": "2026-03-06",
        "close": 46.630585,
        "direction_boundary": 40.064671,
        "core_momentum": 0.163883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109602
      },
      {
        "date": "2026-03-13",
        "close": 46.496548,
        "direction_boundary": 39.421894,
        "core_momentum": 0.17946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106223
      },
      {
        "date": "2026-03-20",
        "close": 45.508633,
        "direction_boundary": 39.726364,
        "core_momentum": 0.145552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106229
      },
      {
        "date": "2026-03-27",
        "close": 45.473881,
        "direction_boundary": 39.721535,
        "core_momentum": 0.144817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105631
      },
      {
        "date": "2026-04-03",
        "close": 46.541225,
        "direction_boundary": 35.700569,
        "core_momentum": 0.303655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107251
      },
      {
        "date": "2026-04-10",
        "close": 48.139763,
        "direction_boundary": 35.265606,
        "core_momentum": 0.365063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114336
      },
      {
        "date": "2026-04-17",
        "close": 48.200001,
        "direction_boundary": 37.287453,
        "core_momentum": 0.29266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113725
      },
      {
        "date": "2026-04-24",
        "close": 47.080002,
        "direction_boundary": 38.588181,
        "core_momentum": 0.220063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118033
      },
      {
        "date": "2026-05-01",
        "close": 47.505001,
        "direction_boundary": 40.025314,
        "core_momentum": 0.186874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118174
      },
      {
        "date": "2026-05-08",
        "close": 47.785,
        "direction_boundary": 40.093517,
        "core_momentum": 0.191839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115597
      },
      {
        "date": "2026-05-15",
        "close": 47.555,
        "direction_boundary": 41.520908,
        "core_momentum": 0.145327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11612
      },
      {
        "date": "2026-05-22",
        "close": 47.57,
        "direction_boundary": 41.019127,
        "core_momentum": 0.159703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108023
      },
      {
        "date": "2026-05-29",
        "close": 47.75,
        "direction_boundary": 41.262707,
        "core_momentum": 0.157219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105882
      },
      {
        "date": "2026-06-05",
        "close": 46.505001,
        "direction_boundary": 42.037296,
        "core_momentum": 0.10628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113967
      },
      {
        "date": "2026-06-12",
        "close": 46.241901,
        "direction_boundary": 41.720638,
        "core_momentum": 0.10837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1136
      },
      {
        "date": "2026-06-19",
        "close": 47.303566,
        "direction_boundary": 41.077583,
        "core_momentum": 0.151566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116838
      },
      {
        "date": "2026-06-26",
        "close": 47.100163,
        "direction_boundary": 41.467316,
        "core_momentum": 0.135838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1162
      },
      {
        "date": "2026-07-03",
        "close": 47.110085,
        "direction_boundary": 41.350395,
        "core_momentum": 0.13929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116072
      },
      {
        "date": "2026-07-10",
        "close": 48.256084,
        "direction_boundary": 41.78397,
        "core_momentum": 0.154895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119213
      },
      {
        "date": "2026-07-17",
        "close": 48.75,
        "direction_boundary": 42.239544,
        "core_momentum": 0.154132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118092
      },
      {
        "date": "2026-07-24",
        "close": 49.235001,
        "direction_boundary": 42.200237,
        "core_momentum": 0.1667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118461
      },
      {
        "date": "2026-07-31",
        "close": 49.904999,
        "direction_boundary": 41.998795,
        "core_momentum": 0.188248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118879
      },
      {
        "date": "2026-08-07",
        "close": 50.68,
        "direction_boundary": 42.765266,
        "core_momentum": 0.185074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.871304,
        "volume": 388
      },
      {
        "date": "2023-08-25",
        "close": 33.532089,
        "volume": 634
      },
      {
        "date": "2023-09-01",
        "close": 35.031063,
        "volume": 2012
      },
      {
        "date": "2023-09-08",
        "close": 34.458065,
        "volume": 545
      },
      {
        "date": "2023-09-15",
        "close": 35.182339,
        "volume": 663
      },
      {
        "date": "2023-09-22",
        "close": 34.458065,
        "volume": 197
      },
      {
        "date": "2023-09-29",
        "close": 34.439728,
        "volume": 2354
      },
      {
        "date": "2023-10-06",
        "close": 34.265537,
        "volume": 2006
      },
      {
        "date": "2023-10-13",
        "close": 34.335262,
        "volume": 470
      },
      {
        "date": "2023-10-20",
        "close": 34.576962,
        "volume": 344
      },
      {
        "date": "2023-10-27",
        "close": 33.150005,
        "volume": 482
      },
      {
        "date": "2023-11-03",
        "close": 34.474705,
        "volume": 890
      },
      {
        "date": "2023-11-10",
        "close": 33.703133,
        "volume": 123
      },
      {
        "date": "2023-11-17",
        "close": 34.62809,
        "volume": 418
      },
      {
        "date": "2023-11-24",
        "close": 34.418926,
        "volume": 8325
      },
      {
        "date": "2023-12-01",
        "close": 34.725697,
        "volume": 2127
      },
      {
        "date": "2023-12-08",
        "close": 34.725697,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 36.050392,
        "volume": 2711
      },
      {
        "date": "2023-12-22",
        "close": 36.408295,
        "volume": 647
      },
      {
        "date": "2023-12-29",
        "close": 36.733658,
        "volume": 356
      },
      {
        "date": "2024-01-05",
        "close": 36.26886,
        "volume": 829
      },
      {
        "date": "2024-01-12",
        "close": 36.225746,
        "volume": 11
      },
      {
        "date": "2024-01-19",
        "close": 35.071941,
        "volume": 417
      },
      {
        "date": "2024-01-26",
        "close": 35.202736,
        "volume": 2347
      },
      {
        "date": "2024-02-02",
        "close": 35.847374,
        "volume": 460
      },
      {
        "date": "2024-02-09",
        "close": 36.001526,
        "volume": 119
      },
      {
        "date": "2024-02-16",
        "close": 36.683529,
        "volume": 831
      },
      {
        "date": "2024-02-23",
        "close": 36.538723,
        "volume": 268
      },
      {
        "date": "2024-03-01",
        "close": 36.702213,
        "volume": 142
      },
      {
        "date": "2024-03-08",
        "close": 37.103951,
        "volume": 369
      },
      {
        "date": "2024-03-15",
        "close": 36.585434,
        "volume": 556
      },
      {
        "date": "2024-03-22",
        "close": 36.833012,
        "volume": 1395
      },
      {
        "date": "2024-03-29",
        "close": 36.959137,
        "volume": 1184
      },
      {
        "date": "2024-04-05",
        "close": 37.178684,
        "volume": 351
      },
      {
        "date": "2024-04-12",
        "close": 36.861038,
        "volume": 1175
      },
      {
        "date": "2024-04-19",
        "close": 35.914341,
        "volume": 1555
      },
      {
        "date": "2024-04-26",
        "close": 36.569901,
        "volume": 16
      },
      {
        "date": "2024-05-03",
        "close": 37.499012,
        "volume": 22
      },
      {
        "date": "2024-05-10",
        "close": 38.126266,
        "volume": 1316
      },
      {
        "date": "2024-05-17",
        "close": 38.838428,
        "volume": 9926
      },
      {
        "date": "2024-05-24",
        "close": 38.027233,
        "volume": 849
      },
      {
        "date": "2024-05-31",
        "close": 37.546169,
        "volume": 187
      },
      {
        "date": "2024-06-07",
        "close": 38.211155,
        "volume": 3638
      },
      {
        "date": "2024-06-14",
        "close": 37.909317,
        "volume": 3323
      },
      {
        "date": "2024-06-21",
        "close": 38.343224,
        "volume": 1395
      },
      {
        "date": "2024-06-28",
        "close": 38.263039,
        "volume": 2079
      },
      {
        "date": "2024-07-05",
        "close": 38.597893,
        "volume": 605
      },
      {
        "date": "2024-07-12",
        "close": 38.970474,
        "volume": 183
      },
      {
        "date": "2024-07-19",
        "close": 39.259857,
        "volume": 643
      },
      {
        "date": "2024-07-26",
        "close": 37.928371,
        "volume": 444
      },
      {
        "date": "2024-08-02",
        "close": 36.758572,
        "volume": 245
      },
      {
        "date": "2024-08-09",
        "close": 37.22459,
        "volume": 427
      },
      {
        "date": "2024-08-16",
        "close": 38.061523,
        "volume": 3702
      },
      {
        "date": "2024-08-23",
        "close": 38.793839,
        "volume": 4175
      },
      {
        "date": "2024-08-30",
        "close": 39.136227,
        "volume": 1541
      },
      {
        "date": "2024-09-06",
        "close": 38.318306,
        "volume": 1852
      },
      {
        "date": "2024-09-13",
        "close": 39.397766,
        "volume": 825
      },
      {
        "date": "2024-09-20",
        "close": 39.659306,
        "volume": 604
      },
      {
        "date": "2024-09-27",
        "close": 41.589962,
        "volume": 2376
      },
      {
        "date": "2024-10-04",
        "close": 41.98941,
        "volume": 1154
      },
      {
        "date": "2024-10-11",
        "close": 41.647022,
        "volume": 4973
      },
      {
        "date": "2024-10-18",
        "close": 41.911388,
        "volume": 1302
      },
      {
        "date": "2024-10-25",
        "close": 41.3097,
        "volume": 4168
      },
      {
        "date": "2024-11-01",
        "close": 40.722446,
        "volume": 19602
      },
      {
        "date": "2024-11-08",
        "close": 41.651459,
        "volume": 10521
      },
      {
        "date": "2024-11-15",
        "close": 41.824749,
        "volume": 10527
      },
      {
        "date": "2024-11-22",
        "close": 43.114773,
        "volume": 8785
      },
      {
        "date": "2024-11-29",
        "close": 42.946301,
        "volume": 8852
      },
      {
        "date": "2024-12-06",
        "close": 42.205017,
        "volume": 4074
      },
      {
        "date": "2024-12-13",
        "close": 41.723663,
        "volume": 34225
      },
      {
        "date": "2024-12-20",
        "close": 40.78503,
        "volume": 6609
      },
      {
        "date": "2024-12-27",
        "close": 41.040146,
        "volume": 110
      },
      {
        "date": "2025-01-03",
        "close": 41.550377,
        "volume": 7151
      },
      {
        "date": "2025-01-10",
        "close": 41.064209,
        "volume": 3088
      },
      {
        "date": "2025-01-17",
        "close": 41.901165,
        "volume": 33140
      },
      {
        "date": "2025-01-24",
        "close": 41.75618,
        "volume": 4414
      },
      {
        "date": "2025-01-31",
        "close": 42.40379,
        "volume": 24395
      },
      {
        "date": "2025-02-07",
        "close": 42.355461,
        "volume": 218
      },
      {
        "date": "2025-02-14",
        "close": 42.882244,
        "volume": 3376
      },
      {
        "date": "2025-02-21",
        "close": 42.519779,
        "volume": 7120
      },
      {
        "date": "2025-02-28",
        "close": 41.635357,
        "volume": 3766
      },
      {
        "date": "2025-03-07",
        "close": 40.064671,
        "volume": 6186
      },
      {
        "date": "2025-03-14",
        "close": 39.421894,
        "volume": 1177
      },
      {
        "date": "2025-03-21",
        "close": 39.726364,
        "volume": 1550
      },
      {
        "date": "2025-03-28",
        "close": 39.721535,
        "volume": 7019
      },
      {
        "date": "2025-04-04",
        "close": 35.700569,
        "volume": 4772
      },
      {
        "date": "2025-04-11",
        "close": 35.265606,
        "volume": 6738
      },
      {
        "date": "2025-04-18",
        "close": 37.287453,
        "volume": 12790
      },
      {
        "date": "2025-04-25",
        "close": 38.588181,
        "volume": 7609
      },
      {
        "date": "2025-05-02",
        "close": 40.025314,
        "volume": 3455
      },
      {
        "date": "2025-05-09",
        "close": 40.093517,
        "volume": 413
      },
      {
        "date": "2025-05-16",
        "close": 41.520908,
        "volume": 1346
      },
      {
        "date": "2025-05-23",
        "close": 41.019127,
        "volume": 2529
      },
      {
        "date": "2025-05-30",
        "close": 41.262707,
        "volume": 8876
      },
      {
        "date": "2025-06-06",
        "close": 42.037296,
        "volume": 17050
      },
      {
        "date": "2025-06-13",
        "close": 41.720638,
        "volume": 2955
      },
      {
        "date": "2025-06-20",
        "close": 41.077583,
        "volume": 804
      },
      {
        "date": "2025-06-27",
        "close": 41.467316,
        "volume": 8821
      },
      {
        "date": "2025-07-04",
        "close": 41.350395,
        "volume": 3658
      },
      {
        "date": "2025-07-11",
        "close": 41.78397,
        "volume": 6158
      },
      {
        "date": "2025-07-18",
        "close": 42.239544,
        "volume": 540
      },
      {
        "date": "2025-07-25",
        "close": 42.200237,
        "volume": 9627
      },
      {
        "date": "2025-08-01",
        "close": 41.998795,
        "volume": 4460
      },
      {
        "date": "2025-08-08",
        "close": 42.765266,
        "volume": 1239
      },
      {
        "date": "2025-08-15",
        "close": 43.340118,
        "volume": 1524
      },
      {
        "date": "2025-08-22",
        "close": 43.787231,
        "volume": 4054
      },
      {
        "date": "2025-08-29",
        "close": 43.536652,
        "volume": 4716
      },
      {
        "date": "2025-09-05",
        "close": 43.222202,
        "volume": 2063
      },
      {
        "date": "2025-09-12",
        "close": 44.19503,
        "volume": 2193
      },
      {
        "date": "2025-09-19",
        "close": 43.256596,
        "volume": 1491
      },
      {
        "date": "2025-09-26",
        "close": 42.981453,
        "volume": 2720
      },
      {
        "date": "2025-10-03",
        "close": 43.787231,
        "volume": 384
      },
      {
        "date": "2025-10-10",
        "close": 43.389252,
        "volume": 1954
      },
      {
        "date": "2025-10-17",
        "close": 43.185295,
        "volume": 6095
      },
      {
        "date": "2025-10-24",
        "close": 43.989529,
        "volume": 3910
      },
      {
        "date": "2025-10-31",
        "close": 43.910095,
        "volume": 5389
      },
      {
        "date": "2025-11-07",
        "close": 43.29451,
        "volume": 11539
      },
      {
        "date": "2025-11-14",
        "close": 43.304443,
        "volume": 7270
      },
      {
        "date": "2025-11-21",
        "close": 42.182487,
        "volume": 27598
      },
      {
        "date": "2025-11-28",
        "close": 43.011539,
        "volume": 27133
      },
      {
        "date": "2025-12-05",
        "close": 43.215084,
        "volume": 2791
      },
      {
        "date": "2025-12-12",
        "close": 42.877502,
        "volume": 1661
      },
      {
        "date": "2025-12-19",
        "close": 43.120758,
        "volume": 8156
      },
      {
        "date": "2025-12-26",
        "close": 43.756199,
        "volume": 20
      },
      {
        "date": "2026-01-02",
        "close": 43.676773,
        "volume": 298
      },
      {
        "date": "2026-01-09",
        "close": 44.17321,
        "volume": 727
      },
      {
        "date": "2026-01-16",
        "close": 44.91787,
        "volume": 823
      },
      {
        "date": "2026-01-23",
        "close": 45.046944,
        "volume": 4987
      },
      {
        "date": "2026-01-30",
        "close": 45.528488,
        "volume": 4203
      },
      {
        "date": "2026-02-06",
        "close": 45.885925,
        "volume": 5788
      },
      {
        "date": "2026-02-13",
        "close": 46.640514,
        "volume": 408
      },
      {
        "date": "2026-02-20",
        "close": 47.777363,
        "volume": 3898
      },
      {
        "date": "2026-02-27",
        "close": 48.323444,
        "volume": 50542
      },
      {
        "date": "2026-03-06",
        "close": 46.630585,
        "volume": 17225
      },
      {
        "date": "2026-03-13",
        "close": 46.496548,
        "volume": 6791
      },
      {
        "date": "2026-03-20",
        "close": 45.508633,
        "volume": 4346
      },
      {
        "date": "2026-03-27",
        "close": 45.473881,
        "volume": 18795
      },
      {
        "date": "2026-04-03",
        "close": 46.541225,
        "volume": 14030
      },
      {
        "date": "2026-04-10",
        "close": 48.139763,
        "volume": 11258
      },
      {
        "date": "2026-04-17",
        "close": 48.200001,
        "volume": 3064
      },
      {
        "date": "2026-04-24",
        "close": 47.080002,
        "volume": 3055
      },
      {
        "date": "2026-05-01",
        "close": 47.505001,
        "volume": 1564
      },
      {
        "date": "2026-05-08",
        "close": 47.785,
        "volume": 12945
      },
      {
        "date": "2026-05-15",
        "close": 47.555,
        "volume": 3856
      },
      {
        "date": "2026-05-22",
        "close": 47.57,
        "volume": 5207
      },
      {
        "date": "2026-05-29",
        "close": 47.75,
        "volume": 2690
      },
      {
        "date": "2026-06-05",
        "close": 46.505001,
        "volume": 3286
      },
      {
        "date": "2026-06-12",
        "close": 46.241901,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 47.303566,
        "volume": 380
      },
      {
        "date": "2026-06-26",
        "close": 47.100163,
        "volume": 522
      },
      {
        "date": "2026-07-03",
        "close": 47.110085,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 48.256084,
        "volume": 881
      },
      {
        "date": "2026-07-17",
        "close": 48.75,
        "volume": 580
      },
      {
        "date": "2026-07-24",
        "close": 49.235001,
        "volume": 3071
      },
      {
        "date": "2026-07-31",
        "close": 49.904999,
        "volume": 1270
      },
      {
        "date": "2026-08-07",
        "close": 50.68,
        "volume": 742
      }
    ],
    "sharemaestro_context": {
      "trend": 47.2481,
      "fair_value": 40.898028,
      "market_activity": 76.412834,
      "market_dynamics": 0.698319,
      "relative_strength": -4.71924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.001258,
        "directional_follow_through": 0.5349,
        "regime_survival": 0.9302,
        "conditional_difference": -0.00562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019552,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.000714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.049739,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.056758,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.007039
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.087493
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.008937
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.011948
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.006547
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.018253
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.059269
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.012184
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.161368
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.178288
      }
    ]
  }
}