{
  "ticker": {
    "uuid": "60ec2551-d146-4ade-9b51-bda20784177f",
    "symbol": "1833",
    "name": "Ping An Healthcare and Technology Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.52,
    "boundary_margin": -0.386581,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.414978,
    "volatility_stability": 0.9307,
    "risk_context": 0.241,
    "current_regime": {
      "move": 0.167173,
      "interruption": 0.18845,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.139,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.221302,
        "direction_boundary": 7.032776,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487038
      },
      {
        "date": "2023-08-25",
        "close": 6.562975,
        "direction_boundary": 7.652059,
        "core_momentum": -0.142326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490266
      },
      {
        "date": "2023-09-01",
        "close": 6.961594,
        "direction_boundary": 7.438513,
        "core_momentum": -0.064115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495384
      },
      {
        "date": "2023-09-08",
        "close": 6.641275,
        "direction_boundary": 7.741036,
        "core_momentum": -0.142069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48658
      },
      {
        "date": "2023-09-15",
        "close": 6.627039,
        "direction_boundary": 6.81923,
        "core_momentum": -0.028184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441129
      },
      {
        "date": "2023-09-22",
        "close": 6.513147,
        "direction_boundary": 6.02911,
        "core_momentum": 0.080283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419688
      },
      {
        "date": "2023-09-29",
        "close": 6.50603,
        "direction_boundary": 5.267464,
        "core_momentum": 0.235135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387021
      },
      {
        "date": "2023-10-06",
        "close": 6.612803,
        "direction_boundary": 5.08239,
        "core_momentum": 0.301121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387947
      },
      {
        "date": "2023-10-13",
        "close": 6.548738,
        "direction_boundary": 4.989854,
        "core_momentum": 0.312411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388061
      },
      {
        "date": "2023-10-20",
        "close": 6.18571,
        "direction_boundary": 5.367118,
        "core_momentum": 0.15252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391978
      },
      {
        "date": "2023-10-27",
        "close": 6.413493,
        "direction_boundary": 5.160691,
        "core_momentum": 0.242759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393438
      },
      {
        "date": "2023-11-03",
        "close": 6.634157,
        "direction_boundary": 5.87251,
        "core_momentum": 0.129697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39609
      },
      {
        "date": "2023-11-10",
        "close": 6.548738,
        "direction_boundary": 5.900983,
        "core_momentum": 0.109771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383896
      },
      {
        "date": "2023-11-17",
        "close": 6.577211,
        "direction_boundary": 6.975831,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382761
      },
      {
        "date": "2023-11-24",
        "close": 6.420611,
        "direction_boundary": 6.157238,
        "core_momentum": 0.042775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383995
      },
      {
        "date": "2023-12-01",
        "close": 6.135883,
        "direction_boundary": 8.168128,
        "core_momentum": -0.248802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357075
      },
      {
        "date": "2023-12-08",
        "close": 6.449084,
        "direction_boundary": 10.962019,
        "core_momentum": -0.411688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364809
      },
      {
        "date": "2023-12-15",
        "close": 6.363665,
        "direction_boundary": 8.915538,
        "core_momentum": -0.286228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35105
      },
      {
        "date": "2023-12-22",
        "close": 5.886747,
        "direction_boundary": 7.8834,
        "core_momentum": -0.253273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335032
      },
      {
        "date": "2023-12-29",
        "close": 6.320956,
        "direction_boundary": 7.580876,
        "core_momentum": -0.166197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350759
      },
      {
        "date": "2024-01-05",
        "close": 6.02911,
        "direction_boundary": 7.918991,
        "core_momentum": -0.238652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35374
      },
      {
        "date": "2024-01-12",
        "close": 5.779974,
        "direction_boundary": 8.239309,
        "core_momentum": -0.298488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348132
      },
      {
        "date": "2024-01-19",
        "close": 5.011209,
        "direction_boundary": 7.954582,
        "core_momentum": -0.370022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394884
      },
      {
        "date": "2024-01-26",
        "close": 4.619708,
        "direction_boundary": 8.452855,
        "core_momentum": -0.453474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388716
      },
      {
        "date": "2024-02-02",
        "close": 3.915007,
        "direction_boundary": 7.33174,
        "core_momentum": -0.466019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434385
      },
      {
        "date": "2024-02-09",
        "close": 4.02178,
        "direction_boundary": 6.954476,
        "core_momentum": -0.421699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440067
      },
      {
        "date": "2024-02-16",
        "close": 4.420399,
        "direction_boundary": 6.89753,
        "core_momentum": -0.359133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436118
      },
      {
        "date": "2024-02-23",
        "close": 4.505817,
        "direction_boundary": 6.619921,
        "core_momentum": -0.319355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428158
      },
      {
        "date": "2024-03-01",
        "close": 4.270916,
        "direction_boundary": 6.826348,
        "core_momentum": -0.374348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417871
      },
      {
        "date": "2024-03-08",
        "close": 3.979071,
        "direction_boundary": 6.299602,
        "core_momentum": -0.368362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422345
      },
      {
        "date": "2024-03-15",
        "close": 4.185498,
        "direction_boundary": 7.278354,
        "core_momentum": -0.424939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432924
      },
      {
        "date": "2024-03-22",
        "close": 4.562762,
        "direction_boundary": 7.972377,
        "core_momentum": -0.427679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45631
      },
      {
        "date": "2024-03-29",
        "close": 4.199735,
        "direction_boundary": 7.068367,
        "core_momentum": -0.405841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4658
      },
      {
        "date": "2024-04-05",
        "close": 3.950598,
        "direction_boundary": 7.068367,
        "core_momentum": -0.441088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467166
      },
      {
        "date": "2024-04-12",
        "close": 3.658752,
        "direction_boundary": 7.032776,
        "core_momentum": -0.479757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473474
      },
      {
        "date": "2024-04-19",
        "close": 3.480797,
        "direction_boundary": 6.755166,
        "core_momentum": -0.484721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472528
      },
      {
        "date": "2024-04-26",
        "close": 3.929243,
        "direction_boundary": 6.947358,
        "core_momentum": -0.434426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506956
      },
      {
        "date": "2024-05-03",
        "close": 4.384808,
        "direction_boundary": 7.047012,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532973
      },
      {
        "date": "2024-05-10",
        "close": 4.306508,
        "direction_boundary": 6.562975,
        "core_momentum": -0.343818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532963
      },
      {
        "date": "2024-05-17",
        "close": 4.512935,
        "direction_boundary": 6.427729,
        "core_momentum": -0.297896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539441
      },
      {
        "date": "2024-05-24",
        "close": 4.050252,
        "direction_boundary": 6.356547,
        "core_momentum": -0.362822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554816
      },
      {
        "date": "2024-05-31",
        "close": 3.986189,
        "direction_boundary": 7.068367,
        "core_momentum": -0.436052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553383
      },
      {
        "date": "2024-06-07",
        "close": 4.071607,
        "direction_boundary": 6.961594,
        "core_momentum": -0.415133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547919
      },
      {
        "date": "2024-06-14",
        "close": 4.25668,
        "direction_boundary": 7.438513,
        "core_momentum": -0.427751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554656
      },
      {
        "date": "2024-06-21",
        "close": 4.121434,
        "direction_boundary": 6.669748,
        "core_momentum": -0.382071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547953
      },
      {
        "date": "2024-06-28",
        "close": 4.071607,
        "direction_boundary": 6.74093,
        "core_momentum": -0.395987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534149
      },
      {
        "date": "2024-07-05",
        "close": 3.872298,
        "direction_boundary": 6.520266,
        "core_momentum": -0.406113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534495
      },
      {
        "date": "2024-07-12",
        "close": 3.843825,
        "direction_boundary": 6.876175,
        "core_momentum": -0.440994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533396
      },
      {
        "date": "2024-07-19",
        "close": 3.94348,
        "direction_boundary": 6.655512,
        "core_momentum": -0.407487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503454
      },
      {
        "date": "2024-07-26",
        "close": 3.971952,
        "direction_boundary": 7.135989,
        "core_momentum": -0.443392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492947
      },
      {
        "date": "2024-08-02",
        "close": 3.957716,
        "direction_boundary": 7.33174,
        "core_momentum": -0.460194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435866
      },
      {
        "date": "2024-08-09",
        "close": 4.085843,
        "direction_boundary": 7.135989,
        "core_momentum": -0.427431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436521
      },
      {
        "date": "2024-08-16",
        "close": 3.979071,
        "direction_boundary": 6.221302,
        "core_momentum": -0.360412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416244
      },
      {
        "date": "2024-08-23",
        "close": 3.608925,
        "direction_boundary": 6.562975,
        "core_momentum": -0.450108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434343
      },
      {
        "date": "2024-08-30",
        "close": 3.601806,
        "direction_boundary": 6.961594,
        "core_momentum": -0.482618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429517
      },
      {
        "date": "2024-09-06",
        "close": 3.391819,
        "direction_boundary": 6.641275,
        "core_momentum": -0.489282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426561
      },
      {
        "date": "2024-09-13",
        "close": 3.366906,
        "direction_boundary": 6.627039,
        "core_momentum": -0.491944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418646
      },
      {
        "date": "2024-09-20",
        "close": 3.534184,
        "direction_boundary": 6.513147,
        "core_momentum": -0.457377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404592
      },
      {
        "date": "2024-09-27",
        "close": 4.584117,
        "direction_boundary": 6.50603,
        "core_momentum": -0.295405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538235
      },
      {
        "date": "2024-10-04",
        "close": 5.345764,
        "direction_boundary": 6.612803,
        "core_momentum": -0.191604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568351
      },
      {
        "date": "2024-10-11",
        "close": 4.626826,
        "direction_boundary": 6.548738,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596458
      },
      {
        "date": "2024-10-18",
        "close": 4.363453,
        "direction_boundary": 6.18571,
        "core_momentum": -0.294591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598305
      },
      {
        "date": "2024-10-25",
        "close": 4.249562,
        "direction_boundary": 6.413493,
        "core_momentum": -0.337403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577454
      },
      {
        "date": "2024-11-01",
        "close": 4.114316,
        "direction_boundary": 6.634157,
        "core_momentum": -0.379828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558246
      },
      {
        "date": "2024-11-08",
        "close": 4.56988,
        "direction_boundary": 6.548738,
        "core_momentum": -0.302174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577136
      },
      {
        "date": "2024-11-15",
        "close": 5.317291,
        "direction_boundary": 6.577211,
        "core_momentum": -0.191558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610568
      },
      {
        "date": "2024-11-22",
        "close": 5.025445,
        "direction_boundary": 6.420611,
        "core_momentum": -0.217295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595193
      },
      {
        "date": "2024-11-29",
        "close": 5.2817,
        "direction_boundary": 6.135883,
        "core_momentum": -0.139211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59681
      },
      {
        "date": "2024-12-06",
        "close": 6.04,
        "direction_boundary": 6.449084,
        "core_momentum": -0.063433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620811
      },
      {
        "date": "2024-12-13",
        "close": 7.68,
        "direction_boundary": 6.363665,
        "core_momentum": 0.206852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694289
      },
      {
        "date": "2024-12-20",
        "close": 6.4,
        "direction_boundary": 5.886747,
        "core_momentum": 0.087188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747211
      },
      {
        "date": "2024-12-27",
        "close": 6.7,
        "direction_boundary": 6.320956,
        "core_momentum": 0.059966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747022
      },
      {
        "date": "2025-01-03",
        "close": 6.19,
        "direction_boundary": 6.02911,
        "core_momentum": 0.026686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753456
      },
      {
        "date": "2025-01-10",
        "close": 6.17,
        "direction_boundary": 5.779974,
        "core_momentum": 0.067479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753198
      },
      {
        "date": "2025-01-17",
        "close": 6.15,
        "direction_boundary": 5.011209,
        "core_momentum": 0.227249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753694
      },
      {
        "date": "2025-01-24",
        "close": 6.14,
        "direction_boundary": 4.619708,
        "core_momentum": 0.329088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754025
      },
      {
        "date": "2025-01-31",
        "close": 6.13,
        "direction_boundary": 3.915007,
        "core_momentum": 0.56577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753924
      },
      {
        "date": "2025-02-07",
        "close": 6.13,
        "direction_boundary": 4.02178,
        "core_momentum": 0.524201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753948
      },
      {
        "date": "2025-02-14",
        "close": 7.36,
        "direction_boundary": 4.420399,
        "core_momentum": 0.665008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785798
      },
      {
        "date": "2025-02-21",
        "close": 9.31,
        "direction_boundary": 4.505817,
        "core_momentum": 1.066218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817863
      },
      {
        "date": "2025-02-28",
        "close": 7.9,
        "direction_boundary": 4.270916,
        "core_momentum": 0.84972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862823
      },
      {
        "date": "2025-03-07",
        "close": 8.09,
        "direction_boundary": 3.979071,
        "core_momentum": 1.033138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853057
      },
      {
        "date": "2025-03-14",
        "close": 7.81,
        "direction_boundary": 4.185498,
        "core_momentum": 0.865967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856588
      },
      {
        "date": "2025-03-21",
        "close": 7.31,
        "direction_boundary": 4.562762,
        "core_momentum": 0.6021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866964
      },
      {
        "date": "2025-03-28",
        "close": 7.16,
        "direction_boundary": 4.199735,
        "core_momentum": 0.704869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801561
      },
      {
        "date": "2025-04-04",
        "close": 7.33,
        "direction_boundary": 3.950598,
        "core_momentum": 0.855415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777161
      },
      {
        "date": "2025-04-11",
        "close": 7.01,
        "direction_boundary": 3.658752,
        "core_momentum": 0.915954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748752
      },
      {
        "date": "2025-04-18",
        "close": 6.88,
        "direction_boundary": 3.480797,
        "core_momentum": 0.976559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742825
      },
      {
        "date": "2025-04-25",
        "close": 7.1,
        "direction_boundary": 3.929243,
        "core_momentum": 0.806964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740308
      },
      {
        "date": "2025-05-02",
        "close": 7.55,
        "direction_boundary": 4.384808,
        "core_momentum": 0.721854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738534
      },
      {
        "date": "2025-05-09",
        "close": 7.29,
        "direction_boundary": 4.306508,
        "core_momentum": 0.692787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733079
      },
      {
        "date": "2025-05-16",
        "close": 7.07,
        "direction_boundary": 4.512935,
        "core_momentum": 0.566608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709878
      },
      {
        "date": "2025-05-23",
        "close": 6.94,
        "direction_boundary": 4.050252,
        "core_momentum": 0.713474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704607
      },
      {
        "date": "2025-05-30",
        "close": 7.07,
        "direction_boundary": 3.986189,
        "core_momentum": 0.773624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702628
      },
      {
        "date": "2025-06-06",
        "close": 6.84,
        "direction_boundary": 4.071607,
        "core_momentum": 0.679926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682077
      },
      {
        "date": "2025-06-13",
        "close": 7.77,
        "direction_boundary": 4.25668,
        "core_momentum": 0.825366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619278
      },
      {
        "date": "2025-06-20",
        "close": 7.78,
        "direction_boundary": 4.121434,
        "core_momentum": 0.887692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56045
      },
      {
        "date": "2025-06-27",
        "close": 8.56,
        "direction_boundary": 4.071607,
        "core_momentum": 1.102364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571384
      },
      {
        "date": "2025-07-04",
        "close": 8.97,
        "direction_boundary": 3.872298,
        "core_momentum": 1.316454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558886
      },
      {
        "date": "2025-07-11",
        "close": 9.53,
        "direction_boundary": 3.843825,
        "core_momentum": 1.479301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561884
      },
      {
        "date": "2025-07-18",
        "close": 9.7,
        "direction_boundary": 3.94348,
        "core_momentum": 1.459756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561145
      },
      {
        "date": "2025-07-25",
        "close": 10.08,
        "direction_boundary": 3.971952,
        "core_momentum": 1.537795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56116
      },
      {
        "date": "2025-08-01",
        "close": 12.0,
        "direction_boundary": 3.957716,
        "core_momentum": 2.032052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599908
      },
      {
        "date": "2025-08-08",
        "close": 12.52,
        "direction_boundary": 4.085843,
        "core_momentum": 2.064239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599138
      },
      {
        "date": "2025-08-15",
        "close": 15.58,
        "direction_boundary": 3.979071,
        "core_momentum": 2.915487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61942
      },
      {
        "date": "2025-08-22",
        "close": 17.860001,
        "direction_boundary": 3.608925,
        "core_momentum": 3.948842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566677
      },
      {
        "date": "2025-08-29",
        "close": 20.66,
        "direction_boundary": 3.601806,
        "core_momentum": 4.736011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52073
      },
      {
        "date": "2025-09-05",
        "close": 22.200001,
        "direction_boundary": 3.391819,
        "core_momentum": 5.545161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522562
      },
      {
        "date": "2025-09-12",
        "close": 22.34,
        "direction_boundary": 3.366906,
        "core_momentum": 5.635172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513896
      },
      {
        "date": "2025-09-19",
        "close": 21.040001,
        "direction_boundary": 3.534184,
        "core_momentum": 4.953284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511387
      },
      {
        "date": "2025-09-26",
        "close": 17.879999,
        "direction_boundary": 4.584117,
        "core_momentum": 2.900424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578941
      },
      {
        "date": "2025-10-03",
        "close": 18.299999,
        "direction_boundary": 5.345764,
        "core_momentum": 2.423271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578951
      },
      {
        "date": "2025-10-10",
        "close": 17.309999,
        "direction_boundary": 4.626826,
        "core_momentum": 2.741225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58217
      },
      {
        "date": "2025-10-17",
        "close": 16.24,
        "direction_boundary": 4.363453,
        "core_momentum": 2.721823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593699
      },
      {
        "date": "2025-10-24",
        "close": 14.81,
        "direction_boundary": 4.249562,
        "core_momentum": 2.485065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618588
      },
      {
        "date": "2025-10-31",
        "close": 13.74,
        "direction_boundary": 4.114316,
        "core_momentum": 2.339559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632729
      },
      {
        "date": "2025-11-07",
        "close": 13.21,
        "direction_boundary": 4.56988,
        "core_momentum": 1.890667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633545
      },
      {
        "date": "2025-11-14",
        "close": 15.28,
        "direction_boundary": 5.317291,
        "core_momentum": 1.873644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650675
      },
      {
        "date": "2025-11-21",
        "close": 14.3,
        "direction_boundary": 5.025445,
        "core_momentum": 1.845519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66103
      },
      {
        "date": "2025-11-28",
        "close": 14.71,
        "direction_boundary": 5.2817,
        "core_momentum": 1.785088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660895
      },
      {
        "date": "2025-12-05",
        "close": 14.47,
        "direction_boundary": 6.04,
        "core_momentum": 1.395695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658211
      },
      {
        "date": "2025-12-12",
        "close": 13.56,
        "direction_boundary": 7.68,
        "core_momentum": 0.765625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654607
      },
      {
        "date": "2025-12-19",
        "close": 14.32,
        "direction_boundary": 6.4,
        "core_momentum": 1.2375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655496
      },
      {
        "date": "2025-12-26",
        "close": 14.32,
        "direction_boundary": 6.7,
        "core_momentum": 1.137313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64783
      },
      {
        "date": "2026-01-02",
        "close": 14.58,
        "direction_boundary": 6.19,
        "core_momentum": 1.355412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646659
      },
      {
        "date": "2026-01-09",
        "close": 17.15,
        "direction_boundary": 6.17,
        "core_momentum": 1.779579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674643
      },
      {
        "date": "2026-01-16",
        "close": 17.24,
        "direction_boundary": 6.15,
        "core_momentum": 1.803252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675045
      },
      {
        "date": "2026-01-23",
        "close": 15.41,
        "direction_boundary": 6.14,
        "core_momentum": 1.509772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699643
      },
      {
        "date": "2026-01-30",
        "close": 14.43,
        "direction_boundary": 6.13,
        "core_momentum": 1.353997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669761
      },
      {
        "date": "2026-02-06",
        "close": 13.83,
        "direction_boundary": 6.13,
        "core_momentum": 1.256117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67115
      },
      {
        "date": "2026-02-13",
        "close": 13.85,
        "direction_boundary": 7.36,
        "core_momentum": 0.881793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595414
      },
      {
        "date": "2026-02-20",
        "close": 13.37,
        "direction_boundary": 9.31,
        "core_momentum": 0.43609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560639
      },
      {
        "date": "2026-02-27",
        "close": 13.17,
        "direction_boundary": 7.9,
        "core_momentum": 0.667089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513036
      },
      {
        "date": "2026-03-06",
        "close": 12.01,
        "direction_boundary": 8.09,
        "core_momentum": 0.484549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506392
      },
      {
        "date": "2026-03-13",
        "close": 11.71,
        "direction_boundary": 7.81,
        "core_momentum": 0.49936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504551
      },
      {
        "date": "2026-03-20",
        "close": 11.7,
        "direction_boundary": 7.31,
        "core_momentum": 0.600547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50298
      },
      {
        "date": "2026-03-27",
        "close": 11.93,
        "direction_boundary": 7.16,
        "core_momentum": 0.666201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463328
      },
      {
        "date": "2026-04-03",
        "close": 11.88,
        "direction_boundary": 7.33,
        "core_momentum": 0.620737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460288
      },
      {
        "date": "2026-04-10",
        "close": 12.15,
        "direction_boundary": 7.01,
        "core_momentum": 0.733238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459794
      },
      {
        "date": "2026-04-17",
        "close": 12.05,
        "direction_boundary": 6.88,
        "core_momentum": 0.751453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454083
      },
      {
        "date": "2026-04-24",
        "close": 11.29,
        "direction_boundary": 7.1,
        "core_momentum": 0.590141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445951
      },
      {
        "date": "2026-05-01",
        "close": 10.75,
        "direction_boundary": 7.55,
        "core_momentum": 0.423841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439843
      },
      {
        "date": "2026-05-08",
        "close": 11.13,
        "direction_boundary": 7.29,
        "core_momentum": 0.526749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441763
      },
      {
        "date": "2026-05-15",
        "close": 10.12,
        "direction_boundary": 7.07,
        "core_momentum": 0.4314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40009
      },
      {
        "date": "2026-05-22",
        "close": 9.19,
        "direction_boundary": 6.94,
        "core_momentum": 0.324207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409745
      },
      {
        "date": "2026-05-29",
        "close": 8.92,
        "direction_boundary": 7.07,
        "core_momentum": 0.261669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404797
      },
      {
        "date": "2026-06-05",
        "close": 8.76,
        "direction_boundary": 6.84,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40478
      },
      {
        "date": "2026-06-12",
        "close": 8.74,
        "direction_boundary": 7.77,
        "core_momentum": 0.124839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399945
      },
      {
        "date": "2026-06-19",
        "close": 7.81,
        "direction_boundary": 7.78,
        "core_momentum": 0.003856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407296
      },
      {
        "date": "2026-06-26",
        "close": 6.58,
        "direction_boundary": 8.56,
        "core_momentum": -0.231308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454294
      },
      {
        "date": "2026-07-03",
        "close": 7.41,
        "direction_boundary": 8.97,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495215
      },
      {
        "date": "2026-07-10",
        "close": 7.54,
        "direction_boundary": 9.53,
        "core_momentum": -0.208814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420023
      },
      {
        "date": "2026-07-17",
        "close": 7.5,
        "direction_boundary": 9.7,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418424
      },
      {
        "date": "2026-07-24",
        "close": 7.38,
        "direction_boundary": 10.08,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402502
      },
      {
        "date": "2026-07-31",
        "close": 7.82,
        "direction_boundary": 12.0,
        "core_momentum": -0.348333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415821
      },
      {
        "date": "2026-08-07",
        "close": 7.68,
        "direction_boundary": 12.52,
        "core_momentum": -0.386581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.221302,
        "volume": 27138175
      },
      {
        "date": "2023-08-25",
        "close": 6.562975,
        "volume": 25663799
      },
      {
        "date": "2023-09-01",
        "close": 6.961594,
        "volume": 16794743
      },
      {
        "date": "2023-09-08",
        "close": 6.641275,
        "volume": 11497848
      },
      {
        "date": "2023-09-15",
        "close": 6.627039,
        "volume": 9620931
      },
      {
        "date": "2023-09-22",
        "close": 6.513147,
        "volume": 8264487
      },
      {
        "date": "2023-09-29",
        "close": 6.50603,
        "volume": 10528697
      },
      {
        "date": "2023-10-06",
        "close": 6.612803,
        "volume": 6524539
      },
      {
        "date": "2023-10-13",
        "close": 6.548738,
        "volume": 10580476
      },
      {
        "date": "2023-10-20",
        "close": 6.18571,
        "volume": 12460071
      },
      {
        "date": "2023-10-27",
        "close": 6.413493,
        "volume": 11683970
      },
      {
        "date": "2023-11-03",
        "close": 6.634157,
        "volume": 10818412
      },
      {
        "date": "2023-11-10",
        "close": 6.548738,
        "volume": 14664950
      },
      {
        "date": "2023-11-17",
        "close": 6.577211,
        "volume": 10527714
      },
      {
        "date": "2023-11-24",
        "close": 6.420611,
        "volume": 14194957
      },
      {
        "date": "2023-12-01",
        "close": 6.135883,
        "volume": 21697266
      },
      {
        "date": "2023-12-08",
        "close": 6.449084,
        "volume": 22591047
      },
      {
        "date": "2023-12-15",
        "close": 6.363665,
        "volume": 16085622
      },
      {
        "date": "2023-12-22",
        "close": 5.886747,
        "volume": 15589002
      },
      {
        "date": "2023-12-29",
        "close": 6.320956,
        "volume": 10906822
      },
      {
        "date": "2024-01-05",
        "close": 6.02911,
        "volume": 7384820
      },
      {
        "date": "2024-01-12",
        "close": 5.779974,
        "volume": 12349281
      },
      {
        "date": "2024-01-19",
        "close": 5.011209,
        "volume": 30616288
      },
      {
        "date": "2024-01-26",
        "close": 4.619708,
        "volume": 39242675
      },
      {
        "date": "2024-02-02",
        "close": 3.915007,
        "volume": 33215470
      },
      {
        "date": "2024-02-09",
        "close": 4.02178,
        "volume": 21606181
      },
      {
        "date": "2024-02-16",
        "close": 4.420399,
        "volume": 14412642
      },
      {
        "date": "2024-02-23",
        "close": 4.505817,
        "volume": 19126195
      },
      {
        "date": "2024-03-01",
        "close": 4.270916,
        "volume": 80171630
      },
      {
        "date": "2024-03-08",
        "close": 3.979071,
        "volume": 22991615
      },
      {
        "date": "2024-03-15",
        "close": 4.185498,
        "volume": 19249543
      },
      {
        "date": "2024-03-22",
        "close": 4.562762,
        "volume": 30664744
      },
      {
        "date": "2024-03-29",
        "close": 4.199735,
        "volume": 16720856
      },
      {
        "date": "2024-04-05",
        "close": 3.950598,
        "volume": 15283422
      },
      {
        "date": "2024-04-12",
        "close": 3.658752,
        "volume": 22569432
      },
      {
        "date": "2024-04-19",
        "close": 3.480797,
        "volume": 31410558
      },
      {
        "date": "2024-04-26",
        "close": 3.929243,
        "volume": 30786871
      },
      {
        "date": "2024-05-03",
        "close": 4.384808,
        "volume": 28920486
      },
      {
        "date": "2024-05-10",
        "close": 4.306508,
        "volume": 24731256
      },
      {
        "date": "2024-05-17",
        "close": 4.512935,
        "volume": 22036975
      },
      {
        "date": "2024-05-24",
        "close": 4.050252,
        "volume": 29771057
      },
      {
        "date": "2024-05-31",
        "close": 3.986189,
        "volume": 27164308
      },
      {
        "date": "2024-06-07",
        "close": 4.071607,
        "volume": 18017585
      },
      {
        "date": "2024-06-14",
        "close": 4.25668,
        "volume": 23174582
      },
      {
        "date": "2024-06-21",
        "close": 4.121434,
        "volume": 23090752
      },
      {
        "date": "2024-06-28",
        "close": 4.071607,
        "volume": 26107484
      },
      {
        "date": "2024-07-05",
        "close": 3.872298,
        "volume": 17561310
      },
      {
        "date": "2024-07-12",
        "close": 3.843825,
        "volume": 16693136
      },
      {
        "date": "2024-07-19",
        "close": 3.94348,
        "volume": 30505437
      },
      {
        "date": "2024-07-26",
        "close": 3.971952,
        "volume": 13433919
      },
      {
        "date": "2024-08-02",
        "close": 3.957716,
        "volume": 11864962
      },
      {
        "date": "2024-08-09",
        "close": 4.085843,
        "volume": 12474732
      },
      {
        "date": "2024-08-16",
        "close": 3.979071,
        "volume": 17596523
      },
      {
        "date": "2024-08-23",
        "close": 3.608925,
        "volume": 50666848
      },
      {
        "date": "2024-08-30",
        "close": 3.601806,
        "volume": 29250894
      },
      {
        "date": "2024-09-06",
        "close": 3.391819,
        "volume": 38014355
      },
      {
        "date": "2024-09-13",
        "close": 3.366906,
        "volume": 64941010
      },
      {
        "date": "2024-09-20",
        "close": 3.534184,
        "volume": 12525157
      },
      {
        "date": "2024-09-27",
        "close": 4.584117,
        "volume": 54937913
      },
      {
        "date": "2024-10-04",
        "close": 5.345764,
        "volume": 59397636
      },
      {
        "date": "2024-10-11",
        "close": 4.626826,
        "volume": 49223876
      },
      {
        "date": "2024-10-18",
        "close": 4.363453,
        "volume": 27391596
      },
      {
        "date": "2024-10-25",
        "close": 4.249562,
        "volume": 21817864
      },
      {
        "date": "2024-11-01",
        "close": 4.114316,
        "volume": 22948011
      },
      {
        "date": "2024-11-08",
        "close": 4.56988,
        "volume": 27485385
      },
      {
        "date": "2024-11-15",
        "close": 5.317291,
        "volume": 171988819
      },
      {
        "date": "2024-11-22",
        "close": 5.025445,
        "volume": 50700564
      },
      {
        "date": "2024-11-29",
        "close": 5.2817,
        "volume": 33314607
      },
      {
        "date": "2024-12-06",
        "close": 6.04,
        "volume": 175016575
      },
      {
        "date": "2024-12-13",
        "close": 7.68,
        "volume": 258509072
      },
      {
        "date": "2024-12-20",
        "close": 6.4,
        "volume": 128576434
      },
      {
        "date": "2024-12-27",
        "close": 6.7,
        "volume": 38812121
      },
      {
        "date": "2025-01-03",
        "close": 6.19,
        "volume": 49822769
      },
      {
        "date": "2025-01-10",
        "close": 6.17,
        "volume": 61830781
      },
      {
        "date": "2025-01-17",
        "close": 6.15,
        "volume": 70858057
      },
      {
        "date": "2025-01-24",
        "close": 6.14,
        "volume": 72832655
      },
      {
        "date": "2025-01-31",
        "close": 6.13,
        "volume": 11888787
      },
      {
        "date": "2025-02-07",
        "close": 6.13,
        "volume": 98568229
      },
      {
        "date": "2025-02-14",
        "close": 7.36,
        "volume": 405245378
      },
      {
        "date": "2025-02-21",
        "close": 9.31,
        "volume": 485181652
      },
      {
        "date": "2025-02-28",
        "close": 7.9,
        "volume": 209238992
      },
      {
        "date": "2025-03-07",
        "close": 8.09,
        "volume": 109060980
      },
      {
        "date": "2025-03-14",
        "close": 7.81,
        "volume": 90339217
      },
      {
        "date": "2025-03-21",
        "close": 7.31,
        "volume": 85249408
      },
      {
        "date": "2025-03-28",
        "close": 7.16,
        "volume": 41065295
      },
      {
        "date": "2025-04-04",
        "close": 7.33,
        "volume": 33201926
      },
      {
        "date": "2025-04-11",
        "close": 7.01,
        "volume": 75285176
      },
      {
        "date": "2025-04-18",
        "close": 6.88,
        "volume": 18450188
      },
      {
        "date": "2025-04-25",
        "close": 7.1,
        "volume": 25022460
      },
      {
        "date": "2025-05-02",
        "close": 7.55,
        "volume": 28525864
      },
      {
        "date": "2025-05-09",
        "close": 7.29,
        "volume": 23001642
      },
      {
        "date": "2025-05-16",
        "close": 7.07,
        "volume": 39663152
      },
      {
        "date": "2025-05-23",
        "close": 6.94,
        "volume": 30128773
      },
      {
        "date": "2025-05-30",
        "close": 7.07,
        "volume": 26145562
      },
      {
        "date": "2025-06-06",
        "close": 6.84,
        "volume": 28309313
      },
      {
        "date": "2025-06-13",
        "close": 7.77,
        "volume": 116507108
      },
      {
        "date": "2025-06-20",
        "close": 7.78,
        "volume": 61604556
      },
      {
        "date": "2025-06-27",
        "close": 8.56,
        "volume": 90735059
      },
      {
        "date": "2025-07-04",
        "close": 8.97,
        "volume": 61340829
      },
      {
        "date": "2025-07-11",
        "close": 9.53,
        "volume": 66213134
      },
      {
        "date": "2025-07-18",
        "close": 9.7,
        "volume": 47902945
      },
      {
        "date": "2025-07-25",
        "close": 10.08,
        "volume": 82477403
      },
      {
        "date": "2025-08-01",
        "close": 12.0,
        "volume": 146863092
      },
      {
        "date": "2025-08-08",
        "close": 12.52,
        "volume": 59425929
      },
      {
        "date": "2025-08-15",
        "close": 15.58,
        "volume": 140941883
      },
      {
        "date": "2025-08-22",
        "close": 17.860001,
        "volume": 262860319
      },
      {
        "date": "2025-08-29",
        "close": 20.66,
        "volume": 214648117
      },
      {
        "date": "2025-09-05",
        "close": 22.200001,
        "volume": 193778397
      },
      {
        "date": "2025-09-12",
        "close": 22.34,
        "volume": 146313261
      },
      {
        "date": "2025-09-19",
        "close": 21.040001,
        "volume": 130075517
      },
      {
        "date": "2025-09-26",
        "close": 17.879999,
        "volume": 116248866
      },
      {
        "date": "2025-10-03",
        "close": 18.299999,
        "volume": 36826611
      },
      {
        "date": "2025-10-10",
        "close": 17.309999,
        "volume": 36175834
      },
      {
        "date": "2025-10-17",
        "close": 16.24,
        "volume": 53277585
      },
      {
        "date": "2025-10-24",
        "close": 14.81,
        "volume": 70556777
      },
      {
        "date": "2025-10-31",
        "close": 13.74,
        "volume": 67056957
      },
      {
        "date": "2025-11-07",
        "close": 13.21,
        "volume": 62671476
      },
      {
        "date": "2025-11-14",
        "close": 15.28,
        "volume": 140411147
      },
      {
        "date": "2025-11-21",
        "close": 14.3,
        "volume": 73425964
      },
      {
        "date": "2025-11-28",
        "close": 14.71,
        "volume": 68897355
      },
      {
        "date": "2025-12-05",
        "close": 14.47,
        "volume": 50530241
      },
      {
        "date": "2025-12-12",
        "close": 13.56,
        "volume": 160537860
      },
      {
        "date": "2025-12-19",
        "close": 14.32,
        "volume": 90741920
      },
      {
        "date": "2025-12-26",
        "close": 14.32,
        "volume": 19970259
      },
      {
        "date": "2026-01-02",
        "close": 14.58,
        "volume": 19980311
      },
      {
        "date": "2026-01-09",
        "close": 17.15,
        "volume": 99957125
      },
      {
        "date": "2026-01-16",
        "close": 17.24,
        "volume": 129062128
      },
      {
        "date": "2026-01-23",
        "close": 15.41,
        "volume": 69577993
      },
      {
        "date": "2026-01-30",
        "close": 14.43,
        "volume": 56134902
      },
      {
        "date": "2026-02-06",
        "close": 13.83,
        "volume": 44452541
      },
      {
        "date": "2026-02-13",
        "close": 13.85,
        "volume": 49340076
      },
      {
        "date": "2026-02-20",
        "close": 13.37,
        "volume": 6384588
      },
      {
        "date": "2026-02-27",
        "close": 13.17,
        "volume": 35421379
      },
      {
        "date": "2026-03-06",
        "close": 12.01,
        "volume": 64400717
      },
      {
        "date": "2026-03-13",
        "close": 11.71,
        "volume": 34702353
      },
      {
        "date": "2026-03-20",
        "close": 11.7,
        "volume": 30846043
      },
      {
        "date": "2026-03-27",
        "close": 11.93,
        "volume": 109970133
      },
      {
        "date": "2026-04-03",
        "close": 11.88,
        "volume": 50146606
      },
      {
        "date": "2026-04-10",
        "close": 12.15,
        "volume": 24271730
      },
      {
        "date": "2026-04-17",
        "close": 12.05,
        "volume": 35170791
      },
      {
        "date": "2026-04-24",
        "close": 11.29,
        "volume": 42522523
      },
      {
        "date": "2026-05-01",
        "close": 10.75,
        "volume": 33196889
      },
      {
        "date": "2026-05-08",
        "close": 11.13,
        "volume": 25798214
      },
      {
        "date": "2026-05-15",
        "close": 10.12,
        "volume": 48294648
      },
      {
        "date": "2026-05-22",
        "close": 9.19,
        "volume": 54458762
      },
      {
        "date": "2026-05-29",
        "close": 8.92,
        "volume": 50747591
      },
      {
        "date": "2026-06-05",
        "close": 8.76,
        "volume": 4153868
      },
      {
        "date": "2026-06-12",
        "close": 8.74,
        "volume": 22419358
      },
      {
        "date": "2026-06-19",
        "close": 7.81,
        "volume": 55672466
      },
      {
        "date": "2026-06-26",
        "close": 6.58,
        "volume": 11293552
      },
      {
        "date": "2026-07-03",
        "close": 7.41,
        "volume": 15614809
      },
      {
        "date": "2026-07-10",
        "close": 7.54,
        "volume": 97079094
      },
      {
        "date": "2026-07-17",
        "close": 7.5,
        "volume": 94166323
      },
      {
        "date": "2026-07-24",
        "close": 7.38,
        "volume": 48781539
      },
      {
        "date": "2026-07-31",
        "close": 7.82,
        "volume": 57345044
      },
      {
        "date": "2026-08-07",
        "close": 7.68,
        "volume": 57311042
      }
    ],
    "sharemaestro_context": {
      "trend": 10.778333,
      "fair_value": 8.319998,
      "market_activity": -50.017824,
      "market_dynamics": -0.722124,
      "relative_strength": -41.534762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.011815,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9091,
        "conditional_difference": 0.018549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.081548,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.000431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.263959,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.132036,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.153516,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.068687
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.011074
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.025051
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.071322
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.005464
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.015627
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.016927
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.167173
      }
    ]
  }
}